History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.910 0 +0
2025-10-13 2025-10-09 5.980 0 +0
2025-10-10 2025-10-08 5.990 0 +0
2025-10-09 2025-10-06 6.040 0 +0
2025-10-08 2025-10-03 6.010 0 +0
2025-10-06 2025-10-02 6.000 0 +0
2025-10-03 2025-09-30 6.260 0 +0
2025-10-02 2025-09-29 5.880 0 +0
2025-09-30 2025-09-26 5.650 0 +0
2025-09-29 2025-09-25 5.610 0 +0
2025-09-26 2025-09-24 5.620 0 +0
2025-09-25 2025-09-23 5.560 0 +0
2025-09-24 2025-09-22 5.650 0 +0
2025-09-23 2025-09-19 5.690 0 +0
2025-09-22 2025-09-18 5.630 0 +0
2025-09-19 2025-09-17 5.780 0 +0
2025-09-18 2025-09-16 5.870 0 +0
2025-09-17 2025-09-15 5.930 0 +0
2025-09-16 2025-09-12 6.050 0 +0
2025-09-15 2025-09-11 6.030 0 +0
2025-09-12 2025-09-10 6.050 0 +0
2025-09-11 2025-09-09 6.391 0 +0
2025-09-10 2025-09-08 6.391 0 +0
2025-09-09 2025-09-05 6.474 0 +0
2025-09-08 2025-09-04 6.339 0 +0
2025-09-05 2025-09-03 6.443 0 +0
2025-09-04 2025-09-02 6.422 0 +0
2025-09-03 2025-09-01 6.567 0 +0
2025-09-02 2025-08-29 6.577 0 +0
2025-09-01 2025-08-28 6.329 0 +0
2025-08-29 2025-08-27 6.267 0 +0
2025-08-28 2025-08-26 6.226 0 +0
2025-08-27 2025-08-25 6.277 0 +0
2025-08-26 2025-08-22 6.277 0 +0
2025-08-25 2025-08-21 6.288 0 +0
2025-08-22 2025-08-20 6.298 0 +0
2025-08-21 2025-08-19 6.339 0 +0
2025-08-20 2025-08-18 6.298 0 +0
2025-08-19 2025-08-15 6.153 0 +0
2025-08-18 2025-08-14 6.070 0 +0
2025-08-15 2025-08-13 5.957 0 +0
2025-08-14 2025-08-12 6.567 0 +0
2025-08-13 2025-08-11 6.484 0 +0
2025-08-12 2025-08-08 6.877 0 +0
2025-08-11 2025-08-07 6.670 0 +0
2025-08-08 2025-08-06 6.701 0 +0
2025-08-07 2025-08-05 6.608 0 +0
2025-08-06 2025-08-04 6.639 0 +0
2025-08-05 2025-08-01 6.474 0 +0
2025-08-04 2025-07-31 6.443 0 +0
2025-08-01 2025-07-30 6.649 0 +0
2025-07-31 2025-07-29 6.205 0 +0
2025-07-30 2025-07-28 5.998 0 +0
2025-07-29 2025-07-25 5.646 0 +0
2025-07-28 2025-07-24 5.471 0 +0
2025-07-25 2025-07-23 5.584 0 +0
2025-07-24 2025-07-22 5.657 0 +0
2025-07-23 2025-07-21 5.533 0 +0
2025-07-22 2025-07-18 5.326 0 +0
2025-07-21 2025-07-17 5.243 0 +0
2025-07-18 2025-07-16 5.222 0 +0
2025-07-17 2025-07-15 5.181 0 +0
2025-07-16 2025-07-14 5.109 0 +0
2025-07-15 2025-07-11 5.160 0 +0
2025-07-14 2025-07-10 5.119 0 +0
2025-07-11 2025-07-09 5.202 0 +0
2025-07-10 2025-07-08 5.326 0 +0
2025-07-09 2025-07-07 5.326 0 +0
2025-07-08 2025-07-04 5.336 0 +0
2025-07-07 2025-07-03 5.222 0 +0
2025-07-04 2025-07-02 5.181 0 +0
2025-07-03 2025-06-30 5.160 0 +0
2025-07-02 2025-06-27 5.160 0 +0
2025-06-30 2025-06-26 5.057 0 +0
2025-06-27 2025-06-25 4.840 0 +0
2025-06-26 2025-06-24 4.850 0 +0
2025-06-25 2025-06-23 4.788 0 +0
2025-06-24 2025-06-20 4.757 0 +0
2025-06-23 2025-06-19 4.726 0 +0
2025-06-20 2025-06-18 4.798 0 +0
2025-06-19 2025-06-17 4.736 0 +0
2025-06-18 2025-06-16 4.726 0 +0
2025-06-17 2025-06-13 4.716 0 +0
2025-06-16 2025-06-12 4.757 0 +0
2025-06-13 2025-06-11 4.881 0 +0
2025-06-12 2025-06-10 4.850 0 +0
2025-06-11 2025-06-09 4.674 0 +0
2025-06-10 2025-06-06 4.643 0 +0
2025-06-09 2025-06-05 4.571 0 +0
2025-06-06 2025-06-04 4.550 0 +0
2025-06-05 2025-06-03 4.540 0 +0
2025-06-04 2025-06-02 4.488 0 +0
2025-06-03 2025-05-30 4.457 0 +0
2025-06-02 2025-05-29 4.602 0 +0
2025-05-30 2025-05-28 4.447 0 +0
2025-05-29 2025-05-27 4.457 0 +0
2025-05-28 2025-05-26 4.395 0 +0
2025-05-27 2025-05-23 4.457 0 +0
2025-05-26 2025-05-22 4.509 0 +0
2025-05-23 2025-05-21 4.509 0 +0
2025-05-22 2025-05-20 4.540 0 +0
2025-05-21 2025-05-19 4.426 0 +0
2025-05-20 2025-05-16 4.467 0 +0
2025-05-19 2025-05-15 4.519 0 +0
2025-05-16 2025-05-14 4.509 0 +0
2025-05-15 2025-05-13 4.478 0 +0
2025-05-14 2025-05-12 4.509 0 +0
2025-05-13 2025-05-09 4.436 0 +0
2025-05-12 2025-05-08 4.436 0 +0
2025-05-09 2025-05-07 4.488 0 +0
2025-05-08 2025-05-06 4.405 0 +0
2025-05-07 2025-05-02 4.292 0 +0
2025-05-06 2025-04-30 4.405 0 +0
2025-05-02 2025-04-29 4.271 0 +0
2025-04-30 2025-04-28 4.522 0 +0
2025-04-29 2025-04-25 4.448 0 +0
2025-04-28 2025-04-24 4.458 0 +0
2025-04-25 2025-04-23 4.553 0 +0
2025-04-24 2025-04-22 4.469 0 +0
2025-04-23 2025-04-17 4.458 0 +0
2025-04-22 2025-04-16 4.384 0 +0
2025-04-17 2025-04-15 4.490 0 +0
2025-04-16 2025-04-14 4.522 0 +0
2025-04-15 2025-04-11 4.448 0 +0
2025-04-14 2025-04-10 4.405 0 +0
2025-04-11 2025-04-09 4.416 0 +0
2025-04-10 2025-04-08 4.352 0 +0
2025-04-09 2025-04-07 4.320 0 +0
2025-04-08 2025-04-03 4.744 0 +0
2025-04-07 2025-04-02 4.712 0 +0
2025-04-03 2025-04-01 4.723 0 +0
2025-04-02 2025-03-31 4.691 0 +0
2025-04-01 2025-03-28 4.765 0 +0
2025-03-31 2025-03-27 4.882 0 +0
2025-03-28 2025-03-26 4.744 0 +0
2025-03-27 2025-03-25 4.755 0 +0
2025-03-26 2025-03-24 4.786 0 +0
2025-03-25 2025-03-21 4.808 0 +0
2025-03-24 2025-03-20 4.988 0 +0
2025-03-21 2025-03-19 5.115 0 +0
2025-03-20 2025-03-18 5.168 0 +0
2025-03-19 2025-03-17 5.104 0 +0
2025-03-18 2025-03-14 4.998 0 +0
2025-03-17 2025-03-13 4.755 0 +0
2025-03-14 2025-03-12 4.861 0 +0
2025-03-13 2025-03-11 4.797 0 +0
2025-03-12 2025-03-10 4.702 0 +0
2025-03-11 2025-03-07 4.829 0 +0
2025-03-10 2025-03-06 4.543 0 +0
2025-03-07 2025-03-05 4.479 0 +0
2025-03-06 2025-03-04 4.416 0 +0
2025-03-05 2025-03-03 4.331 0 +0
2025-03-04 2025-02-28 4.310 0 +0
2025-03-03 2025-02-27 4.395 0 +0
2025-02-28 2025-02-26 4.257 0 +0
2025-02-27 2025-02-25 4.162 0 +0
2025-02-26 2025-02-24 4.225 0 +0
2025-02-25 2025-02-21 4.140 0 +0
2025-02-24 2025-02-20 4.130 0 +0
2025-02-21 2025-02-19 4.172 0 +0
2025-02-20 2025-02-18 4.151 0 +0
2025-02-19 2025-02-17 4.204 0 +0
2025-02-18 2025-02-14 4.289 0 +0
2025-02-17 2025-02-13 4.098 0 +0
2025-02-14 2025-02-12 4.172 0 +0
2025-02-13 2025-02-11 4.151 0 +0
2025-02-12 2025-02-10 4.289 0 +0
2025-02-11 2025-02-07 4.342 0 +0
2025-02-10 2025-02-06 4.426 0 +0
2025-02-07 2025-02-05 4.437 0 +0
2025-02-06 2025-02-04 4.469 0 +0
2025-02-05 2025-02-03 4.342 0 +0
2025-02-04 2025-01-28 4.437 0 +0
2025-02-03 2025-01-24 4.225 0 +0
2025-01-27 2025-01-23 4.193 0 +0
2025-01-24 2025-01-22 4.204 0 +0
2025-01-23 2025-01-21 4.299 0 +0
2025-01-22 2025-01-20 4.289 0 +0
2025-01-21 2025-01-17 4.257 0 +0
2025-01-20 2025-01-16 4.268 0 +0
2025-01-17 2025-01-15 4.172 0 +0
2025-01-16 2025-01-14 4.236 0 +0
2025-01-15 2025-01-13 4.098 0 +0
2025-01-14 2025-01-10 4.162 0 +0
2025-01-13 2025-01-09 4.236 0 +0
2025-01-10 2025-01-08 4.246 0 +0
2025-01-09 2025-01-07 4.363 0 +0
2025-01-08 2025-01-06 4.320 0 +0
2025-01-07 2025-01-03 4.363 0 +0
2025-01-06 2025-01-02 4.458 0 +0
2025-01-03 2024-12-31 4.490 0 +0
2025-01-02 2024-12-27 4.469 0 +0
2024-12-30 2024-12-24 4.458 0 +0
2024-12-27 2024-12-20 4.458 0 +0
2024-12-23 2024-12-19 4.490 0 +0
2024-12-20 2024-12-18 4.511 0 +0
2024-12-19 2024-12-17 4.511 0 +0
2024-12-18 2024-12-16 4.500 0 +0
2024-12-17 2024-12-13 4.575 0 +0
2024-12-16 2024-12-12 4.596 0 +0
2024-12-13 2024-12-11 4.448 0 +0
2024-12-12 2024-12-10 4.458 0 +0
2024-12-11 2024-12-09 4.511 0 +0
2024-12-10 2024-12-06 4.437 0 +0
2024-12-09 2024-12-05 4.342 0 +0
2024-12-06 2024-12-04 4.320 0 +0
2024-12-05 2024-12-03 4.257 0 +0
2024-12-04 2024-12-02 4.172 0 +0
2024-12-03 2024-11-29 4.215 0 +0
2024-12-02 2024-11-28 4.119 0 +0
2024-11-29 2024-11-27 4.130 0 +0
2024-11-28 2024-11-26 4.066 0 +0
2024-11-27 2024-11-25 4.024 0 +0
2024-11-26 2024-11-22 3.918 0 +0
2024-11-25 2024-11-21 4.024 0 +0
2024-11-22 2024-11-20 4.035 0 +0
2024-11-21 2024-11-19 4.056 0 +0
2024-11-20 2024-11-18 3.982 0 +0
2024-11-19 2024-11-15 3.992 0 +0
2024-11-18 2024-11-14 3.992 0 +0
2024-11-15 2024-11-13 4.056 0 +0
2024-11-14 2024-11-12 4.140 0 +0
2024-11-13 2024-11-11 4.310 0 +0
2024-11-12 2024-11-08 4.373 0 +0
2024-11-11 2024-11-07 4.373 0 +0
2024-11-08 2024-11-06 4.310 0 +0
2024-11-07 2024-11-05 4.352 0 +0
2024-11-06 2024-11-04 4.299 0 +0
2024-11-05 2024-11-01 4.289 0 +0
2024-11-04 2024-10-31 4.246 0 +0
2024-11-01 2024-10-30 4.268 0 +0
2024-10-31 2024-10-29 4.320 0 +0
2024-10-30 2024-10-28 4.320 0 +0
2024-10-29 2024-10-25 4.310 0 +0
2024-10-28 2024-10-24 4.193 0 +0
2024-10-25 2024-10-23 4.257 0 +0
2024-10-24 2024-10-22 4.278 0 +0
2024-10-23 2024-10-21 4.257 0 +0
2024-10-22 2024-10-18 4.373 0 +0
2024-10-21 2024-10-17 4.225 0 +0
2024-10-18 2024-10-16 4.363 0 +0
2024-10-17 2024-10-15 4.342 0 +0
2024-10-16 2024-10-14 4.479 0 +0
2024-10-15 2024-10-10 4.670 0 +0
2024-10-14 2024-10-09 4.553 0 +0
2024-10-10 2024-10-08 4.628 0 +0
2024-10-09 2024-10-07 4.935 0 +0
2024-10-08 2024-10-04 4.649 0 +0
2024-10-07 2024-10-03 4.585 0 +0
2024-10-04 2024-10-02 4.670 0 +0
2024-10-03 2024-09-30 4.500 0 +0
2024-10-02 2024-09-27 4.320 0 +0
2024-09-30 2024-09-26 4.130 0 +0
2024-09-27 2024-09-25 3.855 0 +0
2024-09-26 2024-09-24 3.759 0 +0
2024-09-25 2024-09-23 3.452 0 +0
2024-09-24 2024-09-20 3.494 0 +0
2024-09-23 2024-09-19 3.473 0 +0
2024-09-20 2024-09-17 3.463 0 +0
2024-09-19 2024-09-16 3.463 0 +0
2024-09-17 2024-09-13 3.463 0 +0
2024-09-16 2024-09-12 3.452 0 +0
2024-09-13 2024-09-11 3.473 0 +0
2024-09-12 2024-09-10 3.463 0 +0
2024-09-11 2024-09-09 3.505 0 +0
2024-09-10 2024-09-05 3.590 0 +0
2024-09-09 2024-09-04 3.537 0 +0
2024-09-05 2024-09-03 3.643 0 +0
2024-09-04 2024-09-02 3.600 0 +0
2024-09-03 2024-08-30 3.727 0 +0
2024-09-02 2024-08-29 3.759 0 +0
2024-08-30 2024-08-28 3.706 0 +0
2024-08-29 2024-08-27 3.770 0 +0
2024-08-28 2024-08-26 3.855 0 +0
2024-08-27 2024-08-23 3.696 0 +0
2024-08-26 2024-08-22 4.006 0 +0
2024-08-23 2024-08-21 4.017 0 +0
2024-08-22 2024-08-20 4.050 0 +0
2024-08-21 2024-08-19 4.128 0 +0
2024-08-20 2024-08-16 3.973 0 +0
2024-08-19 2024-08-15 3.961 0 +0
2024-08-16 2024-08-14 3.851 0 +0
2024-08-15 2024-08-13 3.851 0 +0
2024-08-14 2024-08-12 3.851 0 +0
2024-08-13 2024-08-09 3.773 0 +0
2024-08-12 2024-08-08 3.651 0 +0
2024-08-09 2024-08-07 3.617 0 +0
2024-08-08 2024-08-06 3.573 0 +0
2024-08-07 2024-08-05 3.573 0 +0
2024-08-06 2024-08-02 3.617 0 +0
2024-08-05 2024-08-01 3.706 0 +0
2024-08-02 2024-07-31 3.817 0 +0
2024-08-01 2024-07-30 3.728 0 +0
2024-07-31 2024-07-29 3.795 0 +0
2024-07-30 2024-07-26 3.839 0 +0
2024-07-29 2024-07-25 3.862 0 +0
2024-07-26 2024-07-24 3.939 0 +0
2024-07-25 2024-07-23 4.039 0 +0
2024-07-24 2024-07-22 4.072 0 +0
2024-07-23 2024-07-19 4.050 0 +0
2024-07-22 2024-07-18 4.128 0 +0
2024-07-19 2024-07-17 4.194 0 +0
2024-07-18 2024-07-16 4.150 0 +0
2024-07-17 2024-07-15 4.283 0 +0
2024-07-16 2024-07-12 4.428 0 +0
2024-07-15 2024-07-11 4.361 0 +0
2024-07-12 2024-07-10 4.217 0 +0
2024-07-11 2024-07-09 4.217 0 +0
2024-07-10 2024-07-08 4.250 0 +0
2024-07-09 2024-07-05 4.328 0 +0
2024-07-08 2024-07-04 4.416 0 +0
2024-07-05 2024-07-03 4.416 0 +0
2024-07-04 2024-07-02 4.394 0 +0
2024-07-03 2024-06-28 4.472 0 +0
2024-07-02 2024-06-27 4.439 0 +0
2024-06-28 2024-06-26 4.605 0 +0
2024-06-27 2024-06-25 4.649 0 +0
2024-06-26 2024-06-24 4.605 0 +0
2024-06-25 2024-06-21 4.605 0 +0
2024-06-24 2024-06-20 4.627 0 +0
2024-06-21 2024-06-19 4.760 0 +0
2024-06-20 2024-06-18 4.616 0 +0
2024-06-19 2024-06-17 4.661 0 +0
2024-06-18 2024-06-14 4.683 0 +0
2024-06-17 2024-06-13 4.827 0 +0
2024-06-14 2024-06-12 4.838 0 +0
2024-06-13 2024-06-11 4.871 0 +0
2024-06-12 2024-06-07 5.116 0 +0
2024-06-11 2024-06-06 5.093 0 +0
2024-06-07 2024-06-05 5.082 0 +0
2024-06-06 2024-06-04 5.093 0 +0
2024-06-05 2024-06-03 5.049 0 +0
2024-06-04 2024-05-31 4.949 0 +0
2024-06-03 2024-05-30 4.938 0 +0
2024-05-31 2024-05-29 4.905 0 +0
2024-05-30 2024-05-28 4.982 0 +0
2024-05-29 2024-05-27 4.982 0 +0
2024-05-28 2024-05-24 4.783 0 +0
2024-05-27 2024-05-23 4.971 0 +0
2024-05-24 2024-05-22 5.160 0 +0
2024-05-23 2024-05-21 5.082 0 +0
2024-05-22 2024-05-20 5.282 0 +0
2024-05-21 2024-05-17 5.238 0 +0
2024-05-20 2024-05-16 5.116 0 +0
2024-05-17 2024-05-14 5.337 0 +0
2024-05-16 2024-05-13 5.293 0 +0
2024-05-14 2024-05-10 5.282 0 +0
2024-05-13 2024-05-09 5.282 0 +0
2024-05-10 2024-05-08 5.149 0 +0
2024-05-09 2024-05-07 5.204 0 +0
2024-05-08 2024-05-06 5.282 0 +0
2024-05-07 2024-05-03 5.260 0 +0
2024-05-06 2024-05-02 5.293 0 +0
2024-05-03 2024-04-30 5.282 0 +0
2024-05-02 2024-04-29 5.138 0 +0
2024-04-30 2024-04-26 5.430 0 +0
2024-04-29 2024-04-25 5.304 0 +0
2024-04-26 2024-04-24 5.361 0 +0
2024-04-25 2024-04-23 5.201 0 +0
2024-04-24 2024-04-22 4.995 0 +0
2024-04-23 2024-04-19 5.098 0 +0
2024-04-22 2024-04-18 5.098 0 +0
2024-04-19 2024-04-17 4.973 0 +0
2024-04-18 2024-04-16 5.087 0 +0
2024-04-17 2024-04-15 5.213 0 +0
2024-04-16 2024-04-12 5.304 0 +0
2024-04-15 2024-04-11 5.350 0 +0
2024-04-12 2024-04-10 5.544 0 +0
2024-04-11 2024-04-09 5.190 0 +0
2024-04-10 2024-04-08 5.304 0 +0
2024-04-09 2024-04-05 5.247 0 +0
2024-04-08 2024-04-03 5.350 0 +0
2024-04-05 2024-04-02 5.384 0 +0
2024-04-03 2024-03-28 5.258 0 +0
2024-04-02 2024-03-27 5.133 0 +0
2024-03-28 2024-03-26 5.224 0 +0
2024-03-27 2024-03-25 5.213 0 +0
2024-03-26 2024-03-22 5.133 0 +0
2024-03-25 2024-03-21 5.201 0 +0
2024-03-22 2024-03-20 5.110 0 +0
2024-03-21 2024-03-19 5.098 0 +0
2024-03-20 2024-03-18 5.087 0 +0
2024-03-19 2024-03-15 5.110 0 +0
2024-03-18 2024-03-14 5.098 0 +0
2024-03-15 2024-03-13 5.235 0 +0
2024-03-14 2024-03-12 4.961 0 +0
2024-03-13 2024-03-11 4.927 0 +0
2024-03-12 2024-03-08 4.904 0 +0
2024-03-11 2024-03-07 4.835 0 +0
2024-03-08 2024-03-06 4.835 0 +0
2024-03-07 2024-03-05 4.641 0 +0
2024-03-06 2024-03-04 4.767 0 +0
2024-03-05 2024-03-01 4.835 0 +0
2024-03-04 2024-02-29 4.790 0 +0
2024-03-01 2024-02-28 4.710 0 +0
2024-02-29 2024-02-27 4.778 0 +0
2024-02-28 2024-02-26 4.744 0 +0
2024-02-27 2024-02-23 4.744 0 +0
2024-02-26 2024-02-22 4.595 0 +0
2024-02-23 2024-02-21 4.515 0 +0
2024-02-22 2024-02-20 4.367 0 +0
2024-02-21 2024-02-19 4.332 0 +0
2024-02-20 2024-02-16 4.355 0 +0
2024-02-19 2024-02-15 4.229 0 +0
2024-02-16 2024-02-14 4.218 0 +0
2024-02-15 2024-02-09 4.207 0 +0
2024-02-14 2024-02-07 4.195 0 +0
2024-02-08 2024-02-06 4.229 0 +0
2024-02-07 2024-02-05 3.989 0 +0
2024-02-06 2024-02-02 3.967 0 +0
2024-02-05 2024-02-01 4.001 0 +0
2024-02-02 2024-01-31 3.932 0 +0
2024-02-01 2024-01-30 3.955 0 +0
2024-01-31 2024-01-29 4.184 0 +0
2024-01-30 2024-01-26 4.184 0 +0
2024-01-29 2024-01-25 4.252 0 +0
2024-01-26 2024-01-24 4.264 0 +0
2024-01-25 2024-01-23 4.081 0 +0
2024-01-24 2024-01-22 4.001 0 +0
2024-01-23 2024-01-19 4.081 0 +0
2024-01-22 2024-01-18 4.104 0 +0
2024-01-19 2024-01-17 4.092 0 +0
2024-01-18 2024-01-16 4.161 0 +0
2024-01-17 2024-01-15 4.138 0 +0
2024-01-16 2024-01-12 4.127 0 +0
2024-01-15 2024-01-11 4.001 0 +0
2024-01-12 2024-01-10 3.875 0 +0
2024-01-11 2024-01-09 3.829 0 +0
2024-01-10 2024-01-08 3.749 0 +0
2024-01-09 2024-01-05 3.909 0 +0
2024-01-08 2024-01-04 3.944 0 +0
2024-01-05 2024-01-03 3.772 0 +0
2024-01-04 2024-01-02 3.784 0 +0
2024-01-03 2023-12-29 3.967 0 +0
2024-01-02 2023-12-28 3.932 0 +0
2023-12-29 2023-12-27 3.692 0 +0
2023-12-28 2023-12-22 3.727 0 +0
2023-12-27 2023-12-21 3.829 0 +0
2023-12-22 2023-12-20 3.807 0 +0
2023-12-21 2023-12-19 3.692 0 +0
2023-12-20 2023-12-18 3.852 0 +0
2023-12-19 2023-12-15 3.852 0 +0
2023-12-18 2023-12-14 3.909 0 +0
2023-12-15 2023-12-13 3.818 0 +0
2023-12-14 2023-12-12 3.909 0 +0
2023-12-13 2023-12-11 3.864 0 +0
2023-12-12 2023-12-08 3.909 0 +0
2023-12-11 2023-12-07 3.875 0 +0
2023-12-08 2023-12-06 3.932 0 +0
2023-12-07 2023-12-05 3.852 0 +0
2023-12-06 2023-12-04 3.807 0 +0
2023-12-05 2023-12-01 3.955 0 +0
2023-12-04 2023-11-30 4.024 0 +0
2023-12-01 2023-11-29 3.944 0 +0
2023-11-30 2023-11-28 3.989 0 +0
2023-11-29 2023-11-27 4.172 0 +0
2023-11-28 2023-11-24 4.149 0 +0
2023-11-27 2023-11-23 4.115 0 +0
2023-11-24 2023-11-22 4.264 0 +0
2023-11-23 2023-11-21 4.401 0 +0
2023-11-22 2023-11-20 4.298 0 +0
2023-11-21 2023-11-17 4.218 0 +0
2023-11-20 2023-11-16 4.287 0 +0
2023-11-17 2023-11-15 4.058 0 +0
2023-11-16 2023-11-14 4.104 0 +0
2023-11-15 2023-11-13 4.207 0 +0
2023-11-14 2023-11-10 4.207 0 +0
2023-11-13 2023-11-09 4.207 0 +0
2023-11-10 2023-11-08 4.332 0 +0
2023-11-09 2023-11-07 4.367 0 +0
2023-11-08 2023-11-06 4.504 0 +0
2023-11-07 2023-11-03 4.447 0 +0
2023-11-06 2023-11-02 4.378 0 +0
2023-11-03 2023-11-01 4.401 0 +0
2023-11-02 2023-10-31 4.355 0 +0
2023-11-01 2023-10-30 4.355 0 +0
2023-10-31 2023-10-27 4.424 0 +0
2023-10-30 2023-10-26 4.390 0 +0
2023-10-27 2023-10-25 4.458 0 +0
2023-10-26 2023-10-24 4.424 0 +0
2023-10-25 2023-10-20 4.561 0 +0
2023-10-24 2023-10-19 4.550 0 +0
2023-10-20 2023-10-18 4.698 0 +0
2023-10-19 2023-10-17 4.812 0 +0
2023-10-18 2023-10-16 4.664 0 +0
2023-10-17 2023-10-13 4.710 0 +0
2023-10-16 2023-10-12 4.812 0 +0
2023-10-13 2023-10-11 4.550 0 +0
2023-10-12 2023-10-10 4.435 0 +0
2023-10-11 2023-10-09 4.550 0 +0
2023-10-10 2023-10-06 4.470 0 +0
2023-10-09 2023-10-05 4.424 0 +0
2023-10-06 2023-10-04 4.435 0 +0
2023-10-05 2023-10-03 4.435 0 +0
2023-10-04 2023-09-29 4.515 0 +0
2023-10-03 2023-09-28 4.390 0 +0
2023-09-29 2023-09-27 4.424 0 +0
2023-09-28 2023-09-26 4.332 0 +0
2023-09-27 2023-09-25 4.458 0 +0
2023-09-26 2023-09-22 4.584 0 +0
2023-09-25 2023-09-21 4.561 0 +0
2023-09-22 2023-09-20 4.652 0 +0
2023-09-21 2023-09-19 4.721 0 +0
2023-09-20 2023-09-18 4.801 0 +0
2023-09-19 2023-09-15 4.881 0 +0
2023-09-18 2023-09-14 4.801 0 +0
2023-09-15 2023-09-13 4.938 0 +0
2023-09-14 2023-09-12 4.778 0 +0
2023-09-13 2023-09-11 4.835 0 +0
2023-09-12 2023-09-07 4.835 0 +0
2023-09-11 2023-09-06 4.881 0 +0
2023-09-07 2023-09-05 4.870 0 +0
2023-09-06 2023-09-04 4.915 0 +0
2023-09-05 2023-08-31 4.710 0 +0
2023-09-04 2023-08-30 4.561 0 +0
2023-08-31 2023-08-29 4.561 0 +0
2023-08-30 2023-08-28 4.607 0 +0
2023-08-29 2023-08-25 4.648 0 +0
2023-08-28 2023-08-24 4.694 0 +0
2023-08-25 2023-08-23 4.532 0 +0
2023-08-24 2023-08-22 4.532 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 5.031 0 +0
2023-08-21 2023-08-17 5.159 0 +0
2023-08-18 2023-08-16 5.334 0 +0
2023-08-17 2023-08-15 5.473 0 +0
2023-08-16 2023-08-14 5.752 0 +0
2023-08-15 2023-08-11 5.949 0 +0
2023-08-14 2023-08-10 5.984 0 +0
2023-08-11 2023-08-09 5.984 0 +0
2023-08-10 2023-08-08 5.903 0 +0
2023-08-09 2023-08-07 5.694 0 +0
2023-08-08 2023-08-04 5.415 0 +0
2023-08-07 2023-08-03 5.182 0 +0
2023-08-04 2023-08-02 5.136 0 +0
2023-08-03 2023-08-01 5.124 0 +0
2023-08-02 2023-07-31 4.985 0 +0
2023-08-01 2023-07-28 4.915 0 +0
2023-07-31 2023-07-27 4.776 0 +0
2023-07-28 2023-07-26 4.729 0 +0
2023-07-27 2023-07-25 4.694 0 +0
2023-07-26 2023-07-24 4.613 0 +0
2023-07-25 2023-07-21 4.706 0 +0
2023-07-24 2023-07-20 4.741 0 +0
2023-07-21 2023-07-19 4.718 0 +0
2023-07-20 2023-07-18 4.578 0 +0
2023-07-19 2023-07-14 4.660 0 +0
2023-07-18 2023-07-13 4.567 0 +0
2023-07-14 2023-07-12 4.532 0 +0
2023-07-13 2023-07-11 4.497 0 +0
2023-07-12 2023-07-10 4.381 0 +0
2023-07-11 2023-07-07 4.288 0 +0
2023-07-10 2023-07-06 4.369 0 +0
2023-07-07 2023-07-05 4.253 0 +0
2023-07-06 2023-07-04 4.323 0 +0
2023-07-05 2023-07-03 4.334 0 +0
2023-07-04 2023-06-30 4.334 0 +0
2023-07-03 2023-06-29 4.346 0 +0
2023-06-30 2023-06-28 4.474 0 +0
2023-06-29 2023-06-27 4.392 0 +0
2023-06-28 2023-06-26 4.218 0 +0
2023-06-27 2023-06-23 4.299 0 +0
2023-06-26 2023-06-21 4.357 0 +0
2023-06-23 2023-06-20 4.392 0 +0
2023-06-21 2023-06-19 4.427 0 +0
2023-06-20 2023-06-16 4.439 0 +0
2023-06-19 2023-06-15 4.427 0 +0
2023-06-16 2023-06-14 4.264 0 +0
2023-06-15 2023-06-13 4.253 0 +0
2023-06-14 2023-06-12 4.276 0 +0
2023-06-13 2023-06-09 4.311 0 +0
2023-06-12 2023-06-08 4.253 0 +0
2023-06-09 2023-06-07 4.404 0 +0
2023-06-08 2023-06-06 4.357 0 +0
2023-06-07 2023-06-05 4.323 0 +0
2023-06-06 2023-06-02 4.357 0 +0
2023-06-05 2023-06-01 4.206 0 +0
2023-06-02 2023-05-31 4.113 0 +0
2023-06-01 2023-05-30 4.195 0 +0
2023-05-31 2023-05-29 4.253 0 +0
2023-05-30 2023-05-25 4.206 0 +0
2023-05-29 2023-05-24 4.346 0 +0
2023-05-25 2023-05-23 4.357 0 +0
2023-05-24 2023-05-22 4.485 0 +0
2023-05-23 2023-05-19 4.532 0 +0
2023-05-22 2023-05-18 4.532 0 +0
2023-05-19 2023-05-17 4.567 0 +0
2023-05-18 2023-05-16 4.613 0 +0
2023-05-17 2023-05-15 4.694 0 +0
2023-05-16 2023-05-12 4.625 0 +0
2023-05-15 2023-05-11 4.741 0 +0
2023-05-12 2023-05-10 4.729 0 +0
2023-05-11 2023-05-09 4.718 0 +0
2023-05-10 2023-05-08 4.880 0 +0
2023-05-09 2023-05-05 4.834 0 +0
2023-05-08 2023-05-04 4.869 0 +0
2023-05-05 2023-05-03 4.869 0 +0
2023-05-04 2023-05-02 4.904 0 +0
2023-05-03 2023-04-28 5.136 0 +0
2023-05-02 2023-04-27 4.985 0 +0
2023-04-28 2023-04-26 5.020 0 +0
2023-04-27 2023-04-25 4.892 0 +0
2023-04-26 2023-04-24 5.090 0 +0
2023-04-25 2023-04-21 4.927 0 +0
2023-04-24 2023-04-20 4.973 0 +0
2023-04-21 2023-04-19 4.892 0 +0
2023-04-20 2023-04-18 4.904 0 +0
2023-04-19 2023-04-17 4.845 0 +0
2023-04-18 2023-04-14 4.904 0 +0
2023-04-17 2023-04-13 4.822 0 +0
2023-04-14 2023-04-12 4.741 0 +0
2023-04-13 2023-04-11 4.416 0 +0
2023-04-12 2023-04-06 4.323 0 +0
2023-04-11 2023-04-04 4.381 0 +0
2023-04-06 2023-04-03 4.485 0 +0
2023-04-04 2023-03-31 4.532 0 +0
2023-04-03 2023-03-30 4.450 0 +0
2023-03-31 2023-03-29 4.392 0 +0
2023-03-30 2023-03-28 4.369 0 +0
2023-03-29 2023-03-27 4.450 0 +0
2023-03-28 2023-03-24 4.427 0 +0
2023-03-27 2023-03-23 4.416 0 +0
2023-03-24 2023-03-22 4.323 0 +0
2023-03-23 2023-03-21 4.392 0 +0
2023-03-22 2023-03-20 4.311 0 +0
2023-03-21 2023-03-17 4.474 0 +0
2023-03-20 2023-03-16 4.474 0 +0
2023-03-17 2023-03-15 4.369 0 +0
2023-03-16 2023-03-14 4.346 0 +0
2023-03-15 2023-03-13 4.369 0 +0
2023-03-14 2023-03-10 4.334 0 +0
2023-03-13 2023-03-09 4.381 0 +0
2023-03-10 2023-03-08 4.509 0 +0
2023-03-09 2023-03-07 4.427 0 +0
2023-03-08 2023-03-06 4.567 0 +0
2023-03-07 2023-03-03 4.427 0 +0
2023-03-06 2023-03-02 4.427 0 +0
2023-03-03 2023-03-01 4.404 0 +0
2023-03-02 2023-02-28 4.369 0 +0
2023-03-01 2023-02-27 4.137 0 +0
2023-02-28 2023-02-24 4.183 0 +0
2023-02-27 2023-02-23 4.241 0 +0
2023-02-24 2023-02-22 4.218 0 +0
2023-02-23 2023-02-21 4.276 0 +0
2023-02-22 2023-02-20 4.230 0 +0
2023-02-21 2023-02-17 4.230 0 +0
2023-02-20 2023-02-16 4.276 0 +0
2023-02-17 2023-02-15 4.392 0 +0
2023-02-16 2023-02-14 4.427 0 +0
2023-02-15 2023-02-13 4.206 0 +0
2023-02-14 2023-02-10 4.183 0 +0
2023-02-13 2023-02-09 4.357 0 +0
2023-02-10 2023-02-08 4.241 0 +0
2023-02-09 2023-02-07 4.195 0 +0
2023-02-08 2023-02-06 4.264 0 +0
2023-02-07 2023-02-03 4.404 0 +0
2023-02-06 2023-02-02 4.392 0 +0
2023-02-03 2023-02-01 4.323 0 +0
2023-02-02 2023-01-31 4.404 0 +0
2023-02-01 2023-01-30 4.323 0 +0
2023-01-31 2023-01-27 4.439 0 +0
2023-01-30 2023-01-26 4.299 0 +0
2023-01-27 2023-01-20 4.195 0 +0
2023-01-26 2023-01-19 4.137 0 +0
2023-01-20 2023-01-18 4.276 0 +0
2023-01-19 2023-01-17 4.137 0 +0
2023-01-18 2023-01-16 3.986 0 +0
2023-01-17 2023-01-13 3.951 0 +0
2023-01-16 2023-01-12 3.962 0 +0
2023-01-13 2023-01-11 3.823 0 +0
2023-01-12 2023-01-10 3.858 0 +0
2023-01-11 2023-01-09 3.904 0 +0
2023-01-10 2023-01-06 3.928 0 +0
2023-01-09 2023-01-05 3.962 0 +0
2023-01-06 2023-01-04 3.974 0 +0
2023-01-05 2023-01-03 3.881 0 +0
2023-01-04 2022-12-30 3.869 0 +0
2023-01-03 2022-12-29 3.823 0 +0
2022-12-30 2022-12-28 3.951 0 +0
2022-12-29 2022-12-23 3.881 0 +0
2022-12-28 2022-12-22 3.904 0 +0
2022-12-23 2022-12-21 3.811 0 +0
2022-12-22 2022-12-20 3.811 0 +0
2022-12-21 2022-12-19 3.846 0 +0
2022-12-20 2022-12-16 3.823 0 +0
2022-12-19 2022-12-15 3.904 0 +0
2022-12-16 2022-12-14 3.928 0 +0
2022-12-15 2022-12-13 3.904 0 +0
2022-12-14 2022-12-12 4.009 0 +0
2022-12-13 2022-12-09 3.974 0 +0
2022-12-12 2022-12-08 3.928 0 +0
2022-12-09 2022-12-07 3.904 0 +0
2022-12-08 2022-12-06 3.962 0 +0
2022-12-07 2022-12-05 4.055 0 +0
2022-12-06 2022-12-02 3.962 0 +0
2022-12-05 2022-12-01 3.928 0 +0
2022-12-02 2022-11-30 3.928 0 +0
2022-12-01 2022-11-29 3.823 0 +0
2022-11-30 2022-11-28 3.776 0 +0
2022-11-29 2022-11-25 3.823 0 +0
2022-11-28 2022-11-24 3.858 0 +0
2022-11-25 2022-11-23 3.788 0 +0
2022-11-24 2022-11-22 3.788 0 +0
2022-11-23 2022-11-21 3.811 0 +0
2022-11-22 2022-11-18 3.916 0 +0
2022-11-21 2022-11-17 3.951 0 +0
2022-11-18 2022-11-16 3.986 0 +0
2022-11-17 2022-11-15 3.962 0 +0
2022-11-16 2022-11-14 3.928 0 +0
2022-11-15 2022-11-11 3.823 0 +0
2022-11-14 2022-11-10 3.730 0 +0
2022-11-11 2022-11-09 3.835 0 +0
2022-11-10 2022-11-08 3.974 0 +0
2022-11-09 2022-11-07 3.974 0 +0
2022-11-08 2022-11-04 3.951 0 +0
2022-11-07 2022-11-03 3.776 0 +0
2022-11-04 2022-11-02 3.858 0 +0
2022-11-03 2022-11-01 3.800 0 +0
2022-11-02 2022-10-31 3.800 0 +0
2022-11-01 2022-10-28 3.776 0 +0
2022-10-31 2022-10-27 3.823 0 +0
2022-10-28 2022-10-26 3.835 0 +0
2022-10-27 2022-10-25 3.742 0 +0
2022-10-26 2022-10-24 3.939 0 +0
2022-10-25 2022-10-21 3.974 0 +0
2022-10-24 2022-10-20 3.893 0 +0
2022-10-21 2022-10-19 3.881 0 +0
2022-10-20 2022-10-18 3.881 0 +0
2022-10-19 2022-10-17 3.765 0 +0
2022-10-18 2022-10-14 3.730 0 +0
2022-10-17 2022-10-13 3.776 0 +0
2022-10-14 2022-10-12 3.916 0 +0
2022-10-13 2022-10-11 3.916 0 +0
2022-10-12 2022-10-10 3.962 0 +0
2022-10-11 2022-10-07 3.962 0 +0
2022-10-10 2022-10-06 4.032 0 +0
2022-10-07 2022-10-05 4.020 0 +0
2022-10-06 2022-10-03 3.974 0 +0
2022-10-05 2022-09-30 4.241 0 +0
2022-10-03 2022-09-29 4.416 0 +0
2022-09-30 2022-09-28 4.416 0 +0
2022-09-29 2022-09-27 4.462 0 +0
2022-09-28 2022-09-26 4.532 0 +0
2022-09-27 2022-09-23 4.462 0 +0
2022-09-26 2022-09-22 4.497 0 +0
2022-09-23 2022-09-21 4.474 0 +0
2022-09-22 2022-09-20 4.509 0 +0
2022-09-21 2022-09-19 4.485 0 +0
2022-09-20 2022-09-16 4.509 0 +0
2022-09-19 2022-09-15 4.474 0 +0
2022-09-16 2022-09-14 4.497 0 +0
2022-09-15 2022-09-13 4.532 0 +0
2022-09-14 2022-09-09 4.590 0 +0
2022-09-13 2022-09-08 4.497 0 +0
2022-09-09 2022-09-07 4.601 0 +0
2022-09-08 2022-09-06 4.613 0 +0
2022-09-07 2022-09-05 4.834 0 +0
2022-09-06 2022-09-02 4.671 0 +0
2022-09-05 2022-09-01 4.741 0 +0
2022-09-02 2022-08-31 4.671 0 +0
2022-09-01 2022-08-30 4.683 0 +0
2022-08-31 2022-08-29 4.787 0 +0
2022-08-30 2022-08-26 4.845 0 +0
2022-08-29 2022-08-25 4.811 0 +0
2022-08-26 2022-08-24 4.776 0 +0
2022-08-25 2022-08-23 4.880 0 +0
2022-08-24 2022-08-22 4.845 0 +0
2022-08-23 2022-08-19 4.706 0 +0
2022-08-22 2022-08-18 4.648 0 +0
2022-08-19 2022-08-17 4.625 0 +0
2022-08-18 2022-08-16 4.660 0 +0
2022-08-17 2022-08-15 4.601 0 +0
2022-08-16 2022-08-12 4.648 0 +0
2022-08-15 2022-08-11 4.625 0 +0
2022-08-12 2022-08-10 4.543 0 +0
2022-08-11 2022-08-09 4.555 0 +0
2022-08-10 2022-08-08 4.590 0 +0
2022-08-09 2022-08-05 4.613 0 +0
2022-08-08 2022-08-04 4.555 0 +0
2022-08-05 2022-08-03 4.532 0 +0
2022-08-04 2022-08-02 4.497 0 +0
2022-08-03 2022-08-01 4.555 0 +0
2022-08-02 2022-07-29 4.543 0 +0
2022-08-01 2022-07-28 4.625 0 +0
2022-07-29 2022-07-27 4.578 0 +0
2022-07-28 2022-07-26 4.706 0 +0
2022-07-27 2022-07-25 4.694 0 +0
2022-07-26 2022-07-22 4.706 0 +0
2022-07-25 2022-07-21 4.753 0 +0
2022-07-22 2022-07-20 4.636 0 +0
2022-07-21 2022-07-19 4.578 0 +0
2022-07-20 2022-07-18 4.648 0 +0
2022-07-19 2022-07-15 4.567 0 +0
2022-07-18 2022-07-14 4.601 0 +0
2022-07-15 2022-07-13 4.567 0 +0
2022-07-14 2022-07-12 4.520 0 +0
2022-07-13 2022-07-11 4.648 0 +0
2022-07-12 2022-07-08 4.869 0 +0
2022-07-11 2022-07-07 4.845 0 +0
2022-07-08 2022-07-06 4.834 0 +0
2022-07-07 2022-07-05 4.904 0 +0
2022-07-06 2022-07-04 4.904 0 +0
2022-07-05 2022-06-30 4.927 0 +0
2022-07-04 2022-06-29 4.880 0 +0
2022-06-30 2022-06-28 4.950 0 +0
2022-06-29 2022-06-27 4.915 0 +0
2022-06-28 2022-06-24 4.834 0 +0
2022-06-27 2022-06-23 4.683 0 +0
2022-06-24 2022-06-22 4.660 0 +0
2022-06-23 2022-06-21 4.787 0 +0
2022-06-22 2022-06-20 4.764 0 +0
2022-06-21 2022-06-17 4.764 0 +0
2022-06-20 2022-06-16 4.660 0 +0
2022-06-17 2022-06-15 4.729 0 +0
2022-06-16 2022-06-14 4.741 0 +0
2022-06-15 2022-06-13 4.741 0 +0
2022-06-14 2022-06-10 4.764 0 +0
2022-06-13 2022-06-09 4.660 0 +0
2022-06-10 2022-06-08 4.683 0 +0
2022-06-09 2022-06-07 4.567 0 +0
2022-06-08 2022-06-06 4.532 0 +0
2022-06-07 2022-06-02 4.497 0 +0
2022-06-06 2022-06-01 4.532 0 +0
2022-06-02 2022-05-31 4.567 0 +0
2022-06-01 2022-05-30 4.543 0 +0
2022-05-31 2022-05-27 4.497 0 +0
2022-05-30 2022-05-26 4.497 0 +0
2022-05-27 2022-05-25 4.509 0 +0
2022-05-26 2022-05-24 4.497 0 +0
2022-05-25 2022-05-23 4.497 0 +0
2022-05-24 2022-05-20 4.532 0 +0
2022-05-23 2022-05-19 4.532 0 +0
2022-05-20 2022-05-18 4.648 0 +0
2022-05-19 2022-05-17 4.625 0 +0
2022-05-18 2022-05-16 4.625 0 +0
2022-05-17 2022-05-13 4.555 0 +0
2022-05-16 2022-05-12 4.532 0 +0
2022-05-13 2022-05-11 4.567 0 +0
2022-05-12 2022-05-10 4.567 0 +0
2022-05-11 2022-05-06 4.648 0 +0
2022-05-10 2022-05-05 4.741 0 +0
2022-05-06 2022-05-04 4.718 0 +0
2022-05-05 2022-05-03 4.741 0 +0
2022-05-04 2022-04-29 4.753 0 +0
2022-05-03 2022-04-28 4.694 0 +0
2022-04-29 2022-04-27 4.671 0 +0
2022-04-28 2022-04-26 4.671 0 +0
2022-04-27 2022-04-25 4.590 0 +0
2022-04-26 2022-04-22 4.764 0 +0
2022-04-25 2022-04-21 4.787 0 +0
2022-04-22 2022-04-20 4.706 0 +0
2022-04-21 2022-04-19 4.729 0 +0
2022-04-20 2022-04-14 4.787 0 +0
2022-04-19 2022-04-13 4.648 0 +0
2022-04-14 2022-04-12 4.636 0 +0
2022-04-13 2022-04-11 4.555 0 +0
2022-04-12 2022-04-08 4.648 0 +0
2022-04-11 2022-04-07 4.648 0 +0
2022-04-08 2022-04-06 4.764 0 +0
2022-04-07 2022-04-04 4.776 0 +0
2022-04-06 2022-04-01 4.613 0 +0
2022-04-04 2022-03-31 4.660 0 +0
2022-04-01 2022-03-30 4.543 0 +0
2022-03-31 2022-03-29 4.543 0 +0
2022-03-30 2022-03-28 4.520 0 +0
2022-03-29 2022-03-25 4.485 0 +0
2022-03-28 2022-03-24 4.520 0 +0
2022-03-25 2022-03-23 4.357 0 +0
2022-03-24 2022-03-22 4.241 0 +0
2022-03-23 2022-03-21 3.974 0 +0
2022-03-22 2022-03-18 3.986 0 +0
2022-03-21 2022-03-17 3.881 0 +0
2022-03-18 2022-03-16 3.788 0 +0
2022-03-17 2022-03-15 3.556 0 +0
2022-03-16 2022-03-14 3.660 0 +0
2022-03-15 2022-03-11 3.811 0 +0
2022-03-14 2022-03-10 3.846 0 +0
2022-03-11 2022-03-09 3.881 0 +0
2022-03-10 2022-03-08 3.997 0 +0
2022-03-09 2022-03-07 4.264 0 +0
2022-03-08 2022-03-04 4.311 0 +0
2022-03-07 2022-03-03 4.392 0 +0
2022-03-04 2022-03-02 4.404 0 +0
2022-03-03 2022-03-01 4.416 0 +0
2022-03-02 2022-02-28 4.450 0 +0
2022-03-01 2022-02-25 4.439 0 +0
2022-02-28 2022-02-24 4.416 0 +0
2022-02-25 2022-02-23 4.450 0 +0
2022-02-24 2022-02-22 4.450 0 +0
2022-02-23 2022-02-21 4.462 0 +0
2022-02-22 2022-02-18 4.462 0 +0
2022-02-21 2022-02-17 4.509 0 +0
2022-02-18 2022-02-16 4.416 0 +0
2022-02-17 2022-02-15 4.462 0 +0
2022-02-16 2022-02-14 4.450 0 +0
2022-02-15 2022-02-11 4.509 0 +0
2022-02-14 2022-02-10 4.532 0 +0
2022-02-11 2022-02-09 4.497 0 +0
2022-02-10 2022-02-08 4.543 0 +0
2022-02-09 2022-02-07 4.718 0 +0
2022-02-08 2022-02-04 4.915 0 +0
2022-02-07 2022-01-31 5.229 0 +0
2022-02-04 2022-01-27 4.392 0 +0
2022-01-28 2022-01-26 4.474 0 +0
2022-01-27 2022-01-25 4.555 0 +0
2022-01-26 2022-01-24 4.578 0 +0
2022-01-25 2022-01-21 4.567 0 +0
2022-01-24 2022-01-20 4.683 0 +0
2022-01-21 2022-01-19 4.543 0 +0
2022-01-20 2022-01-18 4.543 0 +0
2022-01-19 2022-01-17 4.462 0 +0
2022-01-18 2022-01-14 4.450 0 +0
2022-01-17 2022-01-13 4.509 0 +0
2022-01-14 2022-01-12 4.497 0 +0
2022-01-13 2022-01-11 4.404 0 +0
2022-01-12 2022-01-10 4.474 0 +0
2022-01-11 2022-01-07 4.474 0 +0
2022-01-10 2022-01-06 4.485 0 +0
2022-01-07 2022-01-05 4.555 0 +0
2022-01-06 2022-01-04 4.648 0 +0
2022-01-05 2022-01-03 4.648 0 +0
2022-01-04 2021-12-31 4.648 0 +0
2022-01-03 2021-12-29 4.427 0 +0
2021-12-30 2021-12-28 4.474 0 +0
2021-12-29 2021-12-24 4.485 0 +0
2021-12-28 2021-12-22 4.520 0 +0
2021-12-23 2021-12-21 4.369 0 +0
2021-12-22 2021-12-20 4.346 0 +0
2021-12-21 2021-12-17 4.357 0 +0
2021-12-20 2021-12-16 4.369 0 +0
2021-12-17 2021-12-15 4.369 0 +0
2021-12-16 2021-12-14 4.439 0 +0
2021-12-15 2021-12-13 4.404 0 +0
2021-12-14 2021-12-10 4.450 0 +0
2021-12-13 2021-12-09 4.578 0 +0
2021-12-10 2021-12-08 4.532 0 +0
2021-12-09 2021-12-07 4.485 0 +0
2021-12-08 2021-12-06 4.264 0 +0
2021-12-07 2021-12-03 4.497 0 +0
2021-12-06 2021-12-02 4.474 0 +0
2021-12-03 2021-12-01 4.532 0 +0
2021-12-02 2021-11-30 4.532 0 +0
2021-12-01 2021-11-29 4.323 0 +0
2021-11-30 2021-11-26 4.334 0 +0
2021-11-29 2021-11-25 4.218 0 +0
2021-11-26 2021-11-24 4.206 0 +0
2021-11-25 2021-11-23 4.206 0 +0
2021-11-24 2021-11-22 4.299 0 +0
2021-11-23 2021-11-19 4.160 0 +0
2021-11-22 2021-11-18 4.148 0 +0
2021-11-19 2021-11-17 4.183 0 +0
2021-11-18 2021-11-16 4.067 0 +0
2021-11-17 2021-11-15 3.962 0 +0
2021-11-16 2021-11-12 4.125 0 +0
2021-11-15 2021-11-11 4.183 0 +0
2021-11-12 2021-11-10 4.160 0 +0
2021-11-11 2021-11-09 4.264 0 +0
2021-11-10 2021-11-08 4.067 0 +0
2021-11-09 2021-11-05 4.195 0 +0
2021-11-08 2021-11-04 4.218 0 +0
2021-11-05 2021-11-03 4.230 0 +0
2021-11-04 2021-11-02 4.218 0 +0
2021-11-03 2021-11-01 4.218 0 +0
2021-11-02 2021-10-29 4.416 0 +0
2021-11-01 2021-10-28 4.392 0 +0
2021-10-29 2021-10-27 4.381 0 +0
2021-10-28 2021-10-26 4.381 0 +0
2021-10-27 2021-10-25 4.369 0 +0
2021-10-26 2021-10-22 4.706 0 +0
2021-10-25 2021-10-21 4.729 0 +0
2021-10-22 2021-10-20 4.822 0 +0
2021-10-21 2021-10-19 4.485 0 +0
2021-10-20 2021-10-18 4.416 0 +0
2021-10-19 2021-10-15 4.439 0 +0
2021-10-18 2021-10-12 4.462 0 +0
2021-10-15 2021-10-11 4.392 0 +0
2021-10-12 2021-10-08 4.392 0 +0
2021-10-11 2021-10-07 4.509 0 +0
2021-10-08 2021-10-06 4.334 0 +0
2021-10-07 2021-10-05 4.334 0 +0
2021-10-06 2021-10-04 4.299 0 +0
2021-10-05 2021-09-30 4.369 0 +0
2021-10-04 2021-09-29 4.311 0 +0
2021-09-30 2021-09-28 4.311 0 +0
2021-09-29 2021-09-27 4.288 0 +0
2021-09-28 2021-09-24 4.288 0 +0
2021-09-27 2021-09-23 4.532 0 +0
2021-09-24 2021-09-21 4.474 0 +0
2021-09-23 2021-09-20 4.369 0 +0
2021-09-21 2021-09-17 4.636 0 +0
2021-09-20 2021-09-16 4.532 0 +0
2021-09-17 2021-09-15 4.520 0 +0
2021-09-16 2021-09-14 4.404 0 +0
2021-09-15 2021-09-13 4.555 0 +0
2021-09-14 2021-09-10 4.729 0 +0
2021-09-13 2021-09-09 4.474 0 +0
2021-09-10 2021-09-08 4.509 0 +0
2021-09-09 2021-09-07 4.357 0 +0
2021-09-08 2021-09-06 4.288 0 +0
2021-09-07 2021-09-03 4.416 0 +0
2021-09-06 2021-09-02 4.264 0 +0
2021-09-03 2021-09-01 4.392 0 +0
2021-09-02 2021-08-31 4.311 0 +0
2021-09-01 2021-08-30 4.276 0 +0
2021-08-31 2021-08-27 4.392 0 +0
2021-08-30 2021-08-26 4.264 0 +0
2021-08-27 2021-08-25 4.311 0 +0
2021-08-26 2021-08-24 4.357 0 +0
2021-08-25 2021-08-23 3.986 0 +0
2021-08-24 2021-08-20 3.928 0 +0
2021-08-23 2021-08-19 3.951 0 +0
2021-08-20 2021-08-18 3.858 0 +0
2021-08-19 2021-08-17 4.125 0 +0
2021-08-18 2021-08-16 3.962 0 +0
2021-08-17 2021-08-13 3.939 0 +0
2021-08-16 2021-08-12 3.939 0 +0
2021-08-13 2021-08-11 4.055 0 +0
2021-08-12 2021-08-10 3.928 0 +0
2021-08-11 2021-08-09 3.742 0 +0
2021-08-10 2021-08-06 4.020 0 +0
2021-08-09 2021-08-05 4.276 0 +0
2021-08-06 2021-08-04 4.032 0 +0
2021-08-05 2021-08-03 3.904 0 +0
2021-08-04 2021-08-02 3.893 0 +0
2021-08-03 2021-07-30 3.846 0 +0
2021-08-02 2021-07-29 3.974 0 +0
2021-07-30 2021-07-28 3.974 0 +0
2021-07-29 2021-07-27 3.928 0 +0
2021-07-28 2021-07-26 4.218 0 +0
2021-07-27 2021-07-23 4.241 0 +0
2021-07-26 2021-07-22 3.986 0 +0
2021-07-23 2021-07-21 4.241 0 +0
2021-07-22 2021-07-20 4.125 0 +0
2021-07-21 2021-07-19 4.148 0 +0
2021-07-20 2021-07-16 4.416 0 +0
2021-07-19 2021-07-15 4.625 0 +0
2021-07-16 2021-07-14 4.601 0 +0
2021-07-15 2021-07-13 4.601 0 +0
2021-07-14 2021-07-12 4.648 0 +0
2021-07-13 2021-07-09 4.845 0 +0
2021-07-12 2021-07-08 4.764 0 +0
2021-07-09 2021-07-07 4.997 0 +0
2021-07-08 2021-07-06 4.718 0 +0
2021-07-07 2021-07-05 4.694 0 +0
2021-07-06 2021-07-02 4.787 0 +0
2021-07-05 2021-06-30 4.915 0 +0
2021-07-02 2021-06-29 4.892 0 +0
2021-06-30 2021-06-28 5.124 0 +0
2021-06-29 2021-06-25 4.880 0 +0
2021-06-28 2021-06-24 4.845 0 +0
2021-06-25 2021-06-23 4.962 0 +0
2021-06-24 2021-06-22 4.985 0 +0
2021-06-23 2021-06-21 4.764 0 +0
2021-06-22 2021-06-18 4.787 0 +0
2021-06-21 2021-06-17 4.509 0 +0
2021-06-18 2021-06-16 3.962 0 +0
2021-06-17 2021-06-15 4.113 0 +0
2021-06-16 2021-06-11 3.788 0 +0
2021-06-15 2021-06-10 3.672 0 +0
2021-06-11 2021-06-09 3.858 0 +0
2021-06-10 2021-06-08 3.939 0 +0
2021-06-09 2021-06-07 4.241 0 +0
2021-06-08 2021-06-04 4.416 0 +0
2021-06-07 2021-06-03 4.416 0 +0
2021-06-04 2021-06-02 4.067 0 +0
2021-06-03 2021-06-01 4.148 0 +0
2021-06-02 2021-05-31 4.055 0 +0
2021-06-01 2021-05-28 4.102 0 +0
2021-05-31 2021-05-27 3.951 0 +0
2021-05-28 2021-05-26 3.660 0 +0
2021-05-27 2021-05-25 3.602 0 +0
2021-05-26 2021-05-24 3.486 0 +0
2021-05-25 2021-05-21 3.498 0 +0
2021-05-24 2021-05-20 3.416 0 +0
2021-05-21 2021-05-18 3.428 0 +0
2021-05-20 2021-05-17 3.521 0 +0
2021-05-18 2021-05-14 3.370 0 +0
2021-05-17 2021-05-13 3.370 0 +0
2021-05-14 2021-05-12 3.602 0 +0
2021-05-13 2021-05-11 3.393 0 +0
2021-05-12 2021-05-10 3.416 0 +0
2021-05-11 2021-05-07 3.649 0 +0
2021-05-10 2021-05-06 3.684 0 +0
2021-05-07 2021-05-05 3.579 0 +0
2021-05-06 2021-05-04 3.579 0 +0
2021-05-05 2021-05-03 3.544 0 +0
2021-05-04 2021-04-30 3.625 0 +0
2021-05-03 2021-04-29 3.602 0 +0
2021-04-30 2021-04-28 3.695 0 +0
2021-04-29 2021-04-27 3.660 0 +0
2021-04-28 2021-04-26 3.335 0 +0
2021-04-27 2021-04-23 3.056 0 +0
2021-04-26 2021-04-22 3.149 0 +0
2021-04-23 2021-04-21 2.905 0 +0
2021-04-22 2021-04-20 2.800 0 +0
2021-04-21 2021-04-19 2.789 0 +0
2021-04-20 2021-04-16 2.731 0 +0
2021-04-19 2021-04-15 2.661 0 +0
2021-04-16 2021-04-14 2.789 0 +0
2021-04-15 2021-04-13 2.614 0 +0
2021-04-14 2021-04-12 2.591 0 +0
2021-04-13 2021-04-09 2.603 0 +0
2021-04-12 2021-04-08 2.626 0 +0
2021-04-09 2021-04-07 2.580 0 +0
2021-04-08 2021-04-01 2.591 0 +0
2021-04-07 2021-03-31 2.580 0 +0
2021-04-01 2021-03-30 2.568 0 +0
2021-03-31 2021-03-29 2.580 0 +0
2021-03-30 2021-03-26 2.533 0 +0
2021-03-29 2021-03-25 2.556 0 +0
2021-03-26 2021-03-24 2.522 0 +0
2021-03-25 2021-03-23 2.684 0 +0
2021-03-24 2021-03-22 2.440 0 +0
2021-03-23 2021-03-19 2.440 0 +0
2021-03-22 2021-03-18 2.487 0 +0
2021-03-19 2021-03-17 2.475 0 +0
2021-03-18 2021-03-16 2.556 0 +0
2021-03-17 2021-03-15 2.522 0 +0
2021-03-16 2021-03-12 2.522 0 +0
2021-03-15 2021-03-11 2.522 0 +0
2021-03-12 2021-03-10 2.417 0 +0
2021-03-11 2021-03-09 2.336 0 +0
2021-03-10 2021-03-08 2.417 0 +0
2021-03-09 2021-03-05 2.591 0 +0
2021-03-08 2021-03-04 2.649 0 +0
2021-03-05 2021-03-03 2.533 0 +0
2021-03-04 2021-03-02 2.707 0 +0
2021-03-03 2021-03-01 2.289 0 +0
2021-03-02 2021-02-26 2.068 0 +0
2021-03-01 2021-02-25 1.987 0 +0
2021-02-26 2021-02-24 2.033 0 +0
2021-02-25 2021-02-23 1.604 0 +0
2021-02-24 2021-02-22 1.557 0 +0
2021-02-23 2021-02-19 1.522 0 +0
2021-02-22 2021-02-18 1.557 0 +0
2021-02-19 2021-02-17 1.580 0 +0
2021-02-18 2021-02-16 1.545 0 +0
2021-02-17 2021-02-11 1.511 0 +0
2021-02-16 2021-02-09 1.476 0 +0
2021-02-10 2021-02-08 1.464 0 +0
2021-02-09 2021-02-05 1.464 0 +0
2021-02-08 2021-02-04 1.441 0 +0
2021-02-05 2021-02-03 1.452 0 +0
2021-02-04 2021-02-02 1.464 0 +0
2021-02-03 2021-02-01 1.487 0 +0
2021-02-02 2021-01-29 1.487 0 +0
2021-02-01 2021-01-28 1.499 0 +0
2021-01-29 2021-01-27 1.557 0 +0
2021-01-28 2021-01-26 1.499 0 +0
2021-01-27 2021-01-25 1.522 0 +0
2021-01-26 2021-01-22 1.464 0 +0
2021-01-25 2021-01-21 1.522 0 +0
2021-01-22 2021-01-20 1.511 0 +0
2021-01-21 2021-01-19 1.522 0 +0
2021-01-20 2021-01-18 1.499 0 +0
2021-01-19 2021-01-15 1.441 0 +0
2021-01-18 2021-01-14 1.487 0 +0
2021-01-15 2021-01-13 1.499 0 +0
2021-01-14 2021-01-12 1.522 0 +0
2021-01-13 2021-01-11 1.522 0 +0
2021-01-12 2021-01-08 1.604 0 +0
2021-01-11 2021-01-07 1.511 0 +0
2021-01-08 2021-01-06 1.569 0 +0
2021-01-07 2021-01-05 1.394 0 +0
2021-01-06 2021-01-04 1.301 0 +0
2021-01-05 2020-12-31 1.255 0 +0
2021-01-04 2020-12-29 1.255 0 +0
2020-12-30 2020-12-28 1.139 0 +0
2020-12-29 2020-12-24 1.116 0 +0
2020-12-28 2020-12-22 1.081 0 +0
2020-12-23 2020-12-21 1.081 0 +0
2020-12-22 2020-12-18 1.057 0 +0
2020-12-21 2020-12-17 1.069 0 +0
2020-12-18 2020-12-16 1.057 0 +0
2020-12-17 2020-12-15 1.069 0 +0
2020-12-16 2020-12-14 1.081 0 +0
2020-12-15 2020-12-11 1.081 0 +0
2020-12-14 2020-12-10 1.092 0 +0
2020-12-11 2020-12-09 1.104 0 +0
2020-12-10 2020-12-08 1.092 0 +0
2020-12-09 2020-12-07 1.092 0 +0
2020-12-08 2020-12-04 1.104 0 +0
2020-12-07 2020-12-03 1.104 0 +0
2020-12-04 2020-12-02 1.092 0 +0
2020-12-03 2020-12-01 1.104 0 +0
2020-12-02 2020-11-30 1.127 0 +0
2020-12-01 2020-11-27 1.104 0 +0
2020-11-30 2020-11-26 1.104 0 +0
2020-11-27 2020-11-25 1.104 0 +0
2020-11-26 2020-11-24 1.116 0 +0
2020-11-25 2020-11-23 1.104 0 +0
2020-11-24 2020-11-20 1.081 0 +0
2020-11-23 2020-11-19 1.104 0 +0
2020-11-20 2020-11-18 1.092 0 +0
2020-11-19 2020-11-17 1.104 0 +0
2020-11-18 2020-11-16 1.081 0 +0
2020-11-17 2020-11-13 1.081 0 +0
2020-11-16 2020-11-12 1.092 0 +0
2020-11-13 2020-11-11 1.092 0 +0
2020-11-12 2020-11-10 1.092 0 +0
2020-11-11 2020-11-09 1.081 0 +0
2020-11-10 2020-11-06 1.069 0 +0
2020-11-09 2020-11-05 1.081 0 +0
2020-11-06 2020-11-04 1.081 0 +0
2020-11-05 2020-11-03 1.069 0 +0
2020-11-04 2020-11-02 1.092 0 +0
2020-11-03 2020-10-30 1.104 0 +0
2020-11-02 2020-10-29 1.104 0 +0
2020-10-30 2020-10-28 1.104 0 +0
2020-10-29 2020-10-27 1.116 0 +0
2020-10-28 2020-10-23 1.139 0 +0
2020-10-27 2020-10-22 1.116 0 +0
2020-10-23 2020-10-21 1.127 0 +0
2020-10-22 2020-10-20 1.174 0 +0
2020-10-21 2020-10-19 1.150 0 +0
2020-10-20 2020-10-16 1.150 0 +0
2020-10-19 2020-10-15 1.139 0 +0
2020-10-16 2020-10-14 1.104 0 +0
2020-10-15 2020-10-12 1.139 0 +0
2020-10-14 2020-10-09 1.162 0 +0
2020-10-12 2020-10-08 1.150 0 +0
2020-10-09 2020-10-07 1.185 0 +0
2020-10-08 2020-10-06 1.185 0 +0
2020-10-07 2020-10-05 1.162 0 +0
2020-10-06 2020-09-30 1.150 0 +0
2020-10-05 2020-09-29 1.174 0 +0
2020-09-30 2020-09-28 1.185 0 +0
2020-09-29 2020-09-25 1.116 0 +0
2020-09-28 2020-09-24 1.150 0 +0
2020-09-25 2020-09-23 1.150 0 +0
2020-09-24 2020-09-22 1.162 0 +0
2020-09-23 2020-09-21 1.139 0 +0
2020-09-22 2020-09-18 1.150 0 +0
2020-09-21 2020-09-17 1.232 0 +0
2020-09-18 2020-09-16 1.174 0 +0
2020-09-17 2020-09-15 1.185 0 +0
2020-09-16 2020-09-14 1.162 0 +0
2020-09-15 2020-09-11 1.174 0 +0
2020-09-14 2020-09-10 1.197 0 +0
2020-09-11 2020-09-09 1.185 0 +0
2020-09-10 2020-09-08 1.197 0 +0
2020-09-09 2020-09-07 1.208 0 +0
2020-09-08 2020-09-04 1.232 0 +0
2020-09-07 2020-09-03 1.255 0 +0
2020-09-04 2020-09-02 1.232 0 +0
2020-09-03 2020-09-01 1.232 0 +0
2020-09-02 2020-08-31 1.197 0 +0
2020-09-01 2020-08-28 1.290 0 +0
2020-08-31 2020-08-27 1.301 0 +0
2020-08-28 2020-08-26 1.301 0 +0
2020-08-27 2020-08-25 1.267 0 +0
2020-08-26 2020-08-24 1.267 0 +0
2020-08-25 2020-08-21 1.278 0 +0
2020-08-24 2020-08-20 1.290 0 +0
2020-08-21 2020-08-19 1.313 0 +0
2020-08-20 2020-08-18 1.301 0 +0
2020-08-19 2020-08-17 1.290 0 +0
2020-08-18 2020-08-14 1.325 0 +0
2020-08-17 2020-08-13 1.290 0 +0
2020-08-14 2020-08-12 1.290 0 +0
2020-08-13 2020-08-11 1.301 0 +0
2020-08-12 2020-08-10 1.255 0 +0
2020-08-11 2020-08-07 1.255 0 +0
2020-08-10 2020-08-06 1.278 0 +0
2020-08-07 2020-08-05 1.243 0 +0
2020-08-06 2020-08-04 1.255 0 +0
2020-08-05 2020-08-03 1.255 0 +0
2020-08-04 2020-07-31 1.267 0 +0
2020-08-03 2020-07-30 1.220 0 +0
2020-07-31 2020-07-29 1.243 0 +0
2020-07-30 2020-07-28 1.243 0 +0
2020-07-29 2020-07-27 1.278 0 +0
2020-07-28 2020-07-24 1.243 0 +0
2020-07-27 2020-07-23 1.336 0 +0
2020-07-24 2020-07-22 1.360 0 +0
2020-07-23 2020-07-21 1.418 0 +0
2020-07-22 2020-07-20 1.394 0 +0
2020-07-21 2020-07-17 1.360 0 +0
2020-07-20 2020-07-16 1.418 0 +0
2020-07-17 2020-07-15 1.487 0 +0
2020-07-16 2020-07-14 1.476 0 +0
2020-07-15 2020-07-13 1.383 0 +0
2020-07-14 2020-07-10 1.325 0 +0
2020-07-13 2020-07-09 1.348 0 +0
2020-07-10 2020-07-08 1.278 0 +0
2020-07-09 2020-07-07 1.174 0 +0
2020-07-08 2020-07-06 1.174 0 +0
2020-07-07 2020-07-03 1.162 0 +0
2020-07-06 2020-07-02 1.174 0 +0
2020-07-03 2020-06-30 1.162 0 +0
2020-07-02 2020-06-29 1.150 0 +0
2020-06-30 2020-06-26 1.174 0 +0
2020-06-29 2020-06-24 1.162 0 +0
2020-06-26 2020-06-23 1.162 0 +0
2020-06-24 2020-06-22 1.162 0 +0
2020-06-23 2020-06-19 1.150 0 +0
2020-06-22 2020-06-18 1.185 0 +0
2020-06-19 2020-06-17 1.162 0 +0
2020-06-18 2020-06-16 1.185 0 +0
2020-06-17 2020-06-15 1.162 0 +0
2020-06-16 2020-06-12 1.150 0 +0
2020-06-15 2020-06-11 1.174 0 +0
2020-06-12 2020-06-10 1.174 0 +0
2020-06-11 2020-06-09 1.197 0 +0
2020-06-10 2020-06-08 1.197 0 +0
2020-06-09 2020-06-05 1.185 0 +0
2020-06-08 2020-06-04 1.208 0 +0
2020-06-05 2020-06-03 1.208 0 +0
2020-06-04 2020-06-02 1.220 0 +0
2020-06-03 2020-06-01 1.243 0 +0
2020-06-02 2020-05-29 1.185 0 +0
2020-06-01 2020-05-28 1.197 0 +0
2020-05-29 2020-05-27 1.290 0 +0
2020-05-28 2020-05-26 1.278 0 +0
2020-05-27 2020-05-25 1.174 0 +0
2020-05-26 2020-05-22 1.174 0 +0
2020-05-25 2020-05-21 1.208 0 +0
2020-05-22 2020-05-20 1.267 0 +0
2020-05-21 2020-05-19 1.232 0 +0
2020-05-20 2020-05-18 1.243 0 +0
2020-05-19 2020-05-15 1.255 0 +0
2020-05-18 2020-05-14 1.255 0 +0
2020-05-15 2020-05-13 1.313 0 +0
2020-05-14 2020-05-12 1.313 0 +0
2020-05-13 2020-05-11 1.325 0 +0
2020-05-12 2020-05-08 1.325 0 +0
2020-05-11 2020-05-07 1.360 0 +0
2020-05-08 2020-05-06 1.301 0 +0
2020-05-07 2020-05-05 1.301 0 +0
2020-05-06 2020-05-04 1.313 0 +0
2020-05-05 2020-04-29 1.377 0 +0
2020-05-04 2020-04-28 1.342 0 +0
2020-04-29 2020-04-27 1.342 0 +0
2020-04-28 2020-04-24 1.365 0 +0
2020-04-27 2020-04-23 1.365 0 +0
2020-04-24 2020-04-22 1.365 0 +0
2020-04-23 2020-04-21 1.365 0 +0
2020-04-22 2020-04-20 1.377 0 +0
2020-04-21 2020-04-17 1.401 0 +0
2020-04-20 2020-04-16 1.401 0 +0
2020-04-17 2020-04-15 1.412 0 +0
2020-04-16 2020-04-14 1.412 0 +0
2020-04-15 2020-04-09 1.448 0 +0
2020-04-14 2020-04-08 1.412 0 +0
2020-04-09 2020-04-07 1.460 0 +0
2020-04-08 2020-04-06 1.401 0 +0
2020-04-07 2020-04-03 1.448 0 +0
2020-04-06 2020-04-02 1.483 0 +0
2020-04-03 2020-04-01 1.389 0 +0
2020-04-02 2020-03-31 1.495 0 +0
2020-04-01 2020-03-30 1.483 0 +0
2020-03-31 2020-03-27 1.495 0 +0
2020-03-30 2020-03-26 1.483 0 +0
2020-03-27 2020-03-25 1.471 0 +0
2020-03-26 2020-03-24 1.412 0 +0
2020-03-25 2020-03-23 1.412 0 +0
2020-03-24 2020-03-20 1.436 0 +0
2020-03-23 2020-03-19 1.283 0 +0
2020-03-20 2020-03-18 1.401 0 +0
2020-03-19 2020-03-17 1.448 0 +0
2020-03-18 2020-03-16 1.518 0 +0
2020-03-17 2020-03-13 1.460 0 +0
2020-03-16 2020-03-12 1.507 0 +0
2020-03-13 2020-03-11 1.530 0 +0
2020-03-12 2020-03-10 1.589 0 +0
2020-03-11 2020-03-09 1.613 0 +0
2020-03-10 2020-03-06 1.683 0 +0
2020-03-09 2020-03-05 1.695 0 +0
2020-03-06 2020-03-04 1.695 0 +0
2020-03-05 2020-03-03 1.648 0 +0
2020-03-04 2020-03-02 1.648 0 +0
2020-03-03 2020-02-28 1.648 0 +0
2020-03-02 2020-02-27 1.648 0 +0
2020-02-28 2020-02-26 1.648 0 +0
2020-02-27 2020-02-25 1.671 0 +0
2020-02-26 2020-02-24 1.648 0 +0
2020-02-25 2020-02-21 1.683 0 +0
2020-02-24 2020-02-20 1.695 0 +0
2020-02-21 2020-02-19 1.695 0 +0
2020-02-20 2020-02-18 1.730 0 +0
2020-02-19 2020-02-17 1.719 0 +0
2020-02-18 2020-02-14 1.671 0 +0
2020-02-17 2020-02-13 1.624 0 +0
2020-02-14 2020-02-12 1.613 0 +0
2020-02-13 2020-02-11 1.483 0 +0
2020-02-12 2020-02-10 1.412 0 +0
2020-02-11 2020-02-07 1.460 0 +0
2020-02-10 2020-02-06 1.495 0 +0
2020-02-07 2020-02-05 1.436 0 +0
2020-02-06 2020-02-04 1.424 0 +0
2020-02-05 2020-02-03 1.424 0 +0
2020-02-04 2020-01-31 1.448 0 +0
2020-02-03 2020-01-30 1.448 0 +0
2020-01-31 2020-01-29 1.530 0 +0
2020-01-30 2020-01-24 1.636 0 +0
2020-01-29 2020-01-22 1.660 0 +0
2020-01-23 2020-01-21 1.671 0 +0
2020-01-22 2020-01-20 1.695 0 +0
2020-01-21 2020-01-17 1.613 0 +0
2020-01-20 2020-01-16 1.636 0 +0
2020-01-17 2020-01-15 1.648 0 +0
2020-01-16 2020-01-14 1.636 0 +0
2020-01-15 2020-01-13 1.660 0 +0
2020-01-14 2020-01-10 1.648 0 +0
2020-01-13 2020-01-09 1.671 0 +0
2020-01-10 2020-01-08 1.624 0 +0
2020-01-09 2020-01-07 1.624 0 +0
2020-01-08 2020-01-06 1.624 0 +0
2020-01-07 2020-01-03 1.636 0 +0
2020-01-06 2020-01-02 1.683 0 +0
2020-01-03 2019-12-31 1.671 0 +0
2020-01-02 2019-12-27 1.660 0 +0
2019-12-30 2019-12-24 1.648 0 +0
2019-12-27 2019-12-20 1.624 0 +0
2019-12-23 2019-12-19 1.707 0 +0
2019-12-20 2019-12-18 1.613 0 +0
2019-12-19 2019-12-17 1.589 0 +0
2019-12-18 2019-12-16 1.542 0 +0
2019-12-17 2019-12-13 1.554 0 +0
2019-12-16 2019-12-12 1.601 0 +0
2019-12-13 2019-12-11 1.589 0 +0
2019-12-12 2019-12-10 1.589 0 +0
2019-12-11 2019-12-09 1.577 0 +0
2019-12-10 2019-12-06 1.601 0 +0
2019-12-09 2019-12-05 1.589 0 +0
2019-12-06 2019-12-04 1.660 0 +0
2019-12-05 2019-12-03 1.636 0 +0
2019-12-04 2019-12-02 1.683 0 +0
2019-12-03 2019-11-29 1.671 0 +0
2019-12-02 2019-11-28 1.613 0 +0
2019-11-29 2019-11-27 1.613 0 +0
2019-11-28 2019-11-26 1.613 0 +0
2019-11-27 2019-11-25 1.707 0 +0
2019-11-26 2019-11-22 1.683 0 +0
2019-11-25 2019-11-21 1.695 0 +0
2019-11-22 2019-11-20 1.648 0 +0
2019-11-21 2019-11-19 1.577 0 +0
2019-11-20 2019-11-18 1.542 0 +0
2019-11-19 2019-11-15 1.566 0 +0
2019-11-18 2019-11-14 1.589 0 +0
2019-11-15 2019-11-13 1.883 0 +0
2019-11-14 2019-11-12 1.907 0 +0
2019-11-13 2019-11-11 1.848 0 +0
2019-11-12 2019-11-08 1.872 0 +0
2019-11-11 2019-11-07 1.872 0 +0
2019-11-08 2019-11-06 1.907 0 +0
2019-11-07 2019-11-05 1.930 0 +0
2019-11-06 2019-11-04 1.919 0 +0
2019-11-05 2019-11-01 1.836 0 +0
2019-11-04 2019-10-31 1.895 0 +0
2019-11-01 2019-10-30 1.895 0 +0
2019-10-31 2019-10-29 1.989 0 +0
2019-10-30 2019-10-28 1.942 0 +0
2019-10-29 2019-10-25 1.954 0 +0
2019-10-28 2019-10-24 1.966 0 +0
2019-10-25 2019-10-23 1.930 0 +0
2019-10-24 2019-10-22 1.966 0 +0
2019-10-23 2019-10-21 1.977 0 +0
2019-10-22 2019-10-18 1.942 0 +0
2019-10-21 2019-10-17 2.154 0 +0
2019-10-18 2019-10-16 2.154 0 +0
2019-10-17 2019-10-15 2.107 0 +0
2019-10-16 2019-10-14 2.025 0 +0
2019-10-15 2019-10-11 2.025 0 +0
2019-10-14 2019-10-10 2.072 0 +0
2019-10-11 2019-10-09 2.072 0 +0
2019-10-10 2019-10-08 2.083 0 +0
2019-10-09 2019-10-04 2.025 0 +0
2019-10-08 2019-10-03 2.072 0 +0
2019-10-04 2019-10-02 2.025 0 +0
2019-10-03 2019-09-30 2.025 0 +0
2019-10-02 2019-09-27 2.083 0 +0
2019-09-30 2019-09-26 2.036 0 +0
2019-09-27 2019-09-25 2.001 0 +0
2019-09-26 2019-09-24 2.013 0 +0
2019-09-25 2019-09-23 1.907 0 +0
2019-09-24 2019-09-20 1.860 0 +0
2019-09-23 2019-09-19 1.872 0 +0
2019-09-20 2019-09-18 1.848 0 +0
2019-09-19 2019-09-17 1.801 0 +0
2019-09-18 2019-09-16 1.813 0 +0
2019-09-17 2019-09-13 1.848 0 +0
2019-09-16 2019-09-12 1.848 0 +0
2019-09-13 2019-09-11 1.860 0 +0
2019-09-12 2019-09-10 1.813 0 +0
2019-09-11 2019-09-09 1.801 0 +0
2019-09-10 2019-09-06 1.883 0 +0
2019-09-09 2019-09-05 1.824 0 +0
2019-09-06 2019-09-04 1.860 0 +0
2019-09-05 2019-09-03 1.801 0 +0
2019-09-04 2019-09-02 1.754 0 +0
2019-09-03 2019-08-30 2.070 0 +0
2019-09-02 2019-08-29 1.920 0 +0
2019-08-30 2019-08-28 1.895 0 +0
2019-08-29 2019-08-27 1.895 0 +0
2019-08-28 2019-08-26 1.845 0 +0
2019-08-27 2019-08-23 1.845 0 +0
2019-08-26 2019-08-22 1.870 0 +0
2019-08-23 2019-08-21 1.895 0 +0
2019-08-22 2019-08-20 1.933 0 +0
2019-08-21 2019-08-19 1.559 0 +0
2019-08-20 2019-08-16 1.509 0 +0
2019-08-19 2019-08-15 1.509 0 +0
2019-08-16 2019-08-14 1.571 0 +0
2019-08-15 2019-08-13 1.621 0 +0
2019-08-14 2019-08-12 1.683 0 +0
2019-08-13 2019-08-09 1.683 0 +0
2019-08-12 2019-08-08 1.683 0 +0
2019-08-09 2019-08-07 1.646 0 +0
2019-08-08 2019-08-06 1.609 0 +0
2019-08-07 2019-08-05 1.621 0 +0
2019-08-06 2019-08-02 1.696 0 +0
2019-08-05 2019-08-01 1.746 0 +0
2019-08-02 2019-07-31 1.758 0 +0
2019-08-01 2019-07-30 1.796 0 +0
2019-07-31 2019-07-29 1.796 0 +0
2019-07-30 2019-07-26 1.796 0 +0
2019-07-29 2019-07-25 1.796 0 +0
2019-07-26 2019-07-24 1.771 0 +0
2019-07-25 2019-07-23 1.796 0 +0
2019-07-24 2019-07-22 1.721 0 +0
2019-07-23 2019-07-19 1.733 0 +0
2019-07-22 2019-07-18 1.771 0 +0
2019-07-19 2019-07-17 1.771 0 +0
2019-07-18 2019-07-16 1.808 0 +0
2019-07-17 2019-07-15 1.845 0 +0
2019-07-16 2019-07-12 1.858 0 +0
2019-07-15 2019-07-11 1.895 0 +0
2019-07-12 2019-07-10 1.870 0 +0
2019-07-11 2019-07-09 1.883 0 +0
2019-07-10 2019-07-08 1.883 0 +0
2019-07-09 2019-07-05 1.908 0 +0
2019-07-08 2019-07-04 1.920 0 +0
2019-07-05 2019-07-03 1.908 0 +0
2019-07-04 2019-07-02 1.908 0 +0
2019-07-03 2019-06-28 1.933 0 -15,237
2019-07-02 2019-06-27 1.870 15,237 -1,810,838 0.00% 28,499
2019-04-25 2019-04-23 2.170 1,826,075 +186,056 0.11% 3,961,980
2019-02-27 2019-02-25 1.958 1,640,019 -40,098 0.10% 3,210,650
2019-02-25 2019-02-21 1.870 1,680,117 +40,098 0.10% 3,142,499
2018-12-20 2018-12-18 2.195 1,640,019 -14,436 0.10% 3,599,200
2018-12-05 2018-12-03 2.407 1,654,455 +14,436 0.10% 3,981,591
2018-10-09 2018-10-05 2.407 1,640,019 -16,039 0.10% 3,946,850
2018-09-26 2018-09-21 2.481 1,656,058 +263,044 0.10% 4,109,349
2018-09-20 2018-09-18 2.444 1,393,014 -12,831 0.08% 3,404,520
2018-09-05 2018-09-03 2.853 1,405,845 +47,912 0.08% 4,010,821
2018-06-15 2018-06-13 3.382 1,357,933 +14,718 0.08% 4,592,860
2018-06-14 2018-06-12 3.331 1,343,215 -24,788 0.08% 4,473,720
2018-06-11 2018-06-07 3.240 1,368,003 -303,657 0.09% 4,432,659
2018-05-31 2018-05-29 3.163 1,671,660 +24,789 0.10% 5,287,101
2018-05-24 2018-05-21 3.369 1,646,871 -13,944 0.10% 5,548,858
2018-05-18 2018-05-16 3.344 1,660,815 -23,239 0.10% 5,552,960
2018-05-15 2018-05-11 3.189 1,684,054 +23,239 0.11% 5,369,780
2018-05-04 2018-05-02 3.111 1,660,815 +92,956 0.10% 5,167,040
2018-05-02 2018-04-27 3.222 1,567,859 +22,577 0.10% 5,051,786
2018-04-17 2018-04-13 3.497 1,545,282 +38,174 0.10% 5,404,081
2018-04-13 2018-04-11 3.405 1,507,108 +61,842 0.10% 5,132,401
2018-04-06 2018-04-03 3.248 1,445,266 +76,348 0.09% 4,694,640
2018-04-04 2018-03-29 3.314 1,368,918 -76,348 0.09% 4,536,290
2018-03-29 2018-03-27 3.366 1,445,266 +22,141 0.09% 4,865,010
2018-03-22 2018-03-20 3.353 1,423,125 +123,684 0.09% 4,771,840
2018-03-21 2018-03-19 3.353 1,299,441 +106,887 0.08% 4,357,119
2018-03-15 2018-03-13 3.576 1,192,554 -76,348 0.08% 4,264,259
2018-03-14 2018-03-12 3.746 1,268,902 +71,003 0.08% 4,753,319
2018-02-28 2018-02-26 3.785 1,197,899 -22,904 0.08% 4,534,411
2018-02-12 2018-02-08 3.419 1,220,803 +76,348 0.08% 4,173,390
2018-02-08 2018-02-06 3.419 1,144,455 +12,216 0.07% 3,912,390
2018-02-01 2018-01-30 3.667 1,132,239 +152,695 0.07% 4,152,398
2018-01-31 2018-01-29 3.720 979,544 +98,489 0.06% 3,643,721
2018-01-30 2018-01-26 3.733 881,055 -38,174 0.06% 3,288,901
2018-01-22 2018-01-18 3.667 919,229 +38,174 0.06% 3,371,201
2018-01-19 2018-01-17 3.681 881,055 +152,696 0.06% 3,242,741
2018-01-04 2018-01-02 3.589 728,359 +229,044 0.05% 2,613,960
2017-11-27 2017-11-23 3.759 499,315 +183,235 0.03% 1,876,979
2017-11-23 2017-11-21 3.785 316,080 +53,443 0.02% 1,196,459
2017-11-17 2017-11-15 3.759 262,637 +5,345 0.02% 987,281
2017-10-18 2017-10-16 4.113 257,292 -32,830 0.02% 1,058,178
2017-10-13 2017-10-11 4.178 290,122 +61,078 0.02% 1,212,200
2017-10-12 2017-10-10 4.204 229,044 +48,099 0.01% 963,001
2017-10-11 2017-10-09 4.139 180,945 +5,345 0.01% 748,922
2017-10-09 2017-10-04 4.047 175,600 +38,174 0.01% 710,699
2017-09-21 2017-09-19 4.938 137,426 -30,539 0.01% 678,599
2017-09-20 2017-09-18 4.977 167,965 -38,174 0.01% 835,998
2017-09-12 2017-09-08 4.702 206,139 -30,540 0.01% 969,298
2017-09-11 2017-09-07 4.558 236,679 -38,173 0.01% 1,078,802
2017-09-08 2017-09-06 4.519 274,852 +30,539 0.02% 1,241,998
2017-09-04 2017-08-31 4.507 244,313 +5,045 0.02% 1,101,136
2017-08-30 2017-08-28 4.360 239,268 -14,955 0.02% 1,043,198
2017-08-29 2017-08-25 4.266 254,223 +14,955 0.02% 1,084,601
2017-08-15 2017-08-11 3.665 239,268 +2,243 0.02% 876,798
2017-08-11 2017-08-09 3.798 237,025 -29,909 0.02% 900,279
2017-08-09 2017-08-07 3.865 266,934 +29,909 0.02% 1,031,730
2017-07-28 2017-07-26 3.638 237,025 +59,817 0.02% 862,239
2017-07-27 2017-07-25 3.665 177,208 +59,817 0.01% 649,379
2017-06-29 2017-06-27 3.651 117,391 -59,817 0.01% 428,610
2017-06-28 2017-06-26 3.691 177,208 -59,817 0.01% 654,119
2017-06-26 2017-06-22 3.691 237,025 -134,589 0.02% 874,919
2017-06-22 2017-06-20 3.611 371,614 -74,771 0.02% 1,341,900
2017-05-24 2017-05-22 3.183 446,385 -14,955 0.03% 1,420,859
2017-05-19 2017-05-17 3.330 461,340 +14,955 0.03% 1,536,332
2017-05-17 2017-05-15 3.370 446,385 +74,771 0.03% 1,504,439
2017-05-12 2017-05-10 3.384 371,614 +299,086 0.02% 1,257,410
2017-05-11 2017-05-09 3.410 72,528 -748 0.00% 247,349
2017-05-08 2017-05-04 3.370 73,276 +748 0.00% 246,960
2017-04-28 2017-04-26 3.640 72,528 +305 0.00% 263,982
2017-04-06 2017-04-03 3.828 72,223 -17,869 0.00% 276,452
2017-03-29 2017-03-27 3.693 90,092 +5,956 0.01% 332,750
2017-03-16 2017-03-14 3.747 84,136 -595,650 0.01% 315,272
2017-03-14 2017-03-10 3.868 679,786 -5,956 0.04% 2,629,441
2017-03-13 2017-03-09 3.787 685,742 +223,369 0.04% 2,597,219
2017-03-10 2017-03-08 3.962 462,373 +74,456 0.03% 1,831,948
2017-03-09 2017-03-07 3.949 387,917 +111,684 0.03% 1,531,739
2017-03-06 2017-03-02 3.935 276,233 -7,445 0.02% 1,087,031
2017-03-01 2017-02-27 3.868 283,678 +44,673 0.02% 1,097,278
2017-02-28 2017-02-24 3.895 239,005 +96,794 0.02% 930,901
2017-01-06 2017-01-04 4.110 142,211 -4,468 0.01% 584,458
2016-12-19 2016-12-15 4.244 146,679 -29,782 0.01% 622,521
2016-12-16 2016-12-14 4.284 176,461 -37,229 0.01% 756,028
2016-12-12 2016-12-08 4.298 213,690 -37,228 0.01% 918,402
2016-12-07 2016-12-05 4.258 250,918 -76,690 0.02% 1,068,292
2016-12-02 2016-11-30 4.150 327,608 -37,228 0.02% 1,359,602
2016-11-18 2016-11-16 3.828 364,836 +37,228 0.02% 1,396,501
2016-11-16 2016-11-14 3.787 327,608 +37,229 0.02% 1,240,802
2016-11-11 2016-11-09 3.774 290,379 +22,336 0.02% 1,095,898
2016-11-04 2016-11-02 3.814 268,043 +14,892 0.02% 1,022,402
2016-11-01 2016-10-28 3.975 253,151 -2,234 0.02% 1,006,399
2016-10-26 2016-10-24 4.150 255,385 +4,467 0.02% 1,059,870
2016-10-25 2016-10-20 4.177 250,918 +2,979 0.02% 1,048,071
2016-10-24 2016-10-19 4.164 247,939 +23,826 0.02% 1,032,298
2016-10-17 2016-10-13 3.855 224,113 +6,701 0.01% 863,869
2016-10-12 2016-10-07 3.949 217,412 -41,696 0.01% 858,479
2016-10-11 2016-10-06 4.002 259,108 -119,874 0.02% 1,037,041
2016-10-06 2016-10-04 3.989 378,982 -145,935 0.02% 1,511,728
2016-10-05 2016-10-03 3.801 524,917 -111,684 0.03% 1,995,151
2016-10-04 2016-09-30 3.693 636,601 -64,033 0.04% 2,351,249
2016-10-03 2016-09-29 3.546 700,634 -151,890 0.05% 2,484,242
2016-09-15 2016-09-13 3.223 852,524 +48,396 0.06% 2,747,999
2016-09-08 2016-09-06 3.304 804,128 +1,489 0.05% 2,656,801
2016-09-07 2016-09-05 3.304 802,639 +74,457 0.05% 2,651,881
2016-08-31 2016-08-29 3.533 728,182 +33,387 0.05% 2,572,738
2016-08-30 2016-08-26 3.533 694,795 -4,973 0.05% 2,454,779
2016-08-18 2016-08-16 3.772 699,768 +74,594 0.05% 2,639,799
2016-08-10 2016-08-08 3.660 625,174 -71,042 0.04% 2,288,001
2016-07-19 2016-07-15 3.223 696,216 -76,726 0.05% 2,244,199
2016-07-14 2016-07-12 2.956 772,942 +37,652 0.05% 2,284,800
2016-07-11 2016-07-07 3.026 735,290 +106,564 0.05% 2,225,251
2016-06-28 2016-06-24 3.097 628,726 +5,684 0.04% 1,947,000
2016-06-13 2016-06-08 3.223 623,042 +71,042 0.04% 2,008,329
2016-06-06 2016-06-02 3.294 552,000 +71,042 0.04% 1,818,180
2016-06-03 2016-06-01 3.392 480,958 +76,016 0.03% 1,631,572
2016-06-02 2016-05-31 3.491 404,942 +71,042 0.03% 1,413,600
2016-05-27 2016-05-25 3.646 333,900 +71,043 0.02% 1,217,301
2016-05-25 2016-05-23 3.660 262,857 -71,043 0.02% 962,000
2016-05-20 2016-05-18 3.603 333,900 +106,564 0.02% 1,203,201
2016-05-19 2016-05-17 3.674 227,336 -27,706 0.02% 835,200
2016-05-13 2016-05-11 3.589 255,042 +56,834 0.02% 915,448
2016-04-27 2016-04-25 4.060 198,208 +4,428 0.01% 804,757
2016-04-26 2016-04-22 3.945 193,780 -7,641 0.01% 764,458
2016-04-19 2016-04-15 3.859 201,421 +7,641 0.01% 777,202
2016-04-13 2016-04-11 3.916 193,780 -8,335 0.01% 758,878
2016-04-11 2016-04-07 3.830 202,115 -34,728 0.01% 774,060
2016-04-08 2016-04-06 3.686 236,843 -8,334 0.02% 872,961
2016-04-07 2016-04-05 3.599 245,177 -50,703 0.02% 882,499
2016-04-05 2016-03-31 3.455 295,880 -7,640 0.02% 1,022,401
2016-03-30 2016-03-24 3.297 303,520 +8,335 0.02% 1,000,730
2016-03-17 2016-03-15 3.427 295,185 +7,640 0.02% 1,011,499
2016-03-16 2016-03-14 3.527 287,545 -7,640 0.02% 1,014,299
2016-03-10 2016-03-08 3.484 295,185 -15,975 0.02% 1,028,499
2016-03-01 2016-02-26 3.196 311,160 +110,434 0.02% 994,560
2016-02-25 2016-02-23 3.268 200,726 +8,335 0.01% 656,030
2016-02-19 2016-02-17 3.268 192,391 +8,334 0.01% 628,789
2016-01-25 2016-01-21 3.383 184,057 +16,670 0.01% 622,751
2016-01-20 2016-01-18 3.729 167,387 +7,640 0.01% 624,189
2016-01-13 2016-01-11 4.031 159,747 +6,945 0.01% 643,999
2016-01-12 2016-01-08 4.060 152,802 -22,920 0.01% 620,401
2016-01-07 2016-01-05 4.132 175,722 +22,920 0.01% 726,110
2015-11-02 2015-10-29 4.017 152,802 -20,836 0.01% 613,801
2015-10-26 2015-10-22 4.003 173,638 -2,779 0.01% 694,999
2015-10-23 2015-10-20 4.089 176,417 -3,472 0.01% 721,362
2015-10-12 2015-10-08 3.931 179,889 -6,946 0.01% 707,069
2015-10-07 2015-10-05 3.959 186,835 +4,167 0.01% 739,750
2015-10-05 2015-09-30 3.470 182,668 +6,946 0.01% 633,831
2015-10-02 2015-09-29 3.455 175,722 +6,946 0.01% 607,200
2015-09-24 2015-09-22 3.772 168,776 +4,167 0.01% 636,658
2015-09-22 2015-09-18 3.571 164,609 -5,557 0.01% 587,759
2015-09-21 2015-09-17 3.585 170,166 -27,782 0.01% 610,051
2015-09-11 2015-09-09 3.628 197,948 -5,556 0.01% 718,201
2015-09-09 2015-09-07 3.297 203,504 +5,556 0.01% 670,969
2015-09-04 2015-09-01 3.455 197,948 -11,113 0.01% 684,001
2015-08-26 2015-08-24 3.259 209,061 +11,113 0.01% 681,404
2015-08-25 2015-08-21 3.763 197,948 +5,579 0.01% 744,893
2015-08-24 2015-08-20 3.970 192,369 +5,400 0.01% 763,799
2015-08-21 2015-08-19 4.222 186,969 -5,400 0.01% 789,448
2015-08-19 2015-08-17 4.237 192,369 -5,400 0.01% 815,099
2015-08-17 2015-08-13 4.059 197,769 -2,025 0.01% 802,820
2015-08-14 2015-08-12 3.867 199,794 +12,825 0.01% 772,560
2015-08-11 2015-08-07 4.356 186,969 -6,075 0.01% 814,378
2015-08-10 2015-08-06 4.148 193,044 -6,075 0.01% 800,799
2015-08-04 2015-07-31 4.015 199,119 -6,750 0.01% 799,450
2015-07-31 2015-07-29 3.882 205,869 +6,750 0.01% 799,101
2015-07-10 2015-07-08 3.170 199,119 +6,075 0.01% 631,300
2015-07-02 2015-06-29 3.704 193,044 +5,400 0.01% 714,999
2015-06-26 2015-06-24 4.222 187,644 +6,749 0.01% 792,298
2015-06-10 2015-06-08 4.371 180,895 +6,075 0.01% 790,602
2015-05-21 2015-05-19 4.845 174,820 -6,750 0.01% 846,931
2015-05-20 2015-05-18 4.845 181,570 +6,750 0.01% 879,632
2015-05-11 2015-05-07 4.178 174,820 -26,999 0.01% 730,381
2015-05-08 2015-05-06 4.371 201,819 -4,050 0.01% 882,050
2015-05-07 2015-05-05 4.445 205,869 +26,999 0.01% 915,001
2015-04-30 2015-04-28 4.445 178,870 +4,050 0.01% 795,002
2015-04-27 2015-04-23 4.695 174,820 +2,156 0.01% 820,794
2015-04-24 2015-04-22 4.770 172,664 -9,333 0.01% 823,622
2015-04-15 2015-04-13 4.365 181,997 +9,333 0.01% 794,431
2015-04-09 2015-04-02 3.465 172,664 +4,000 0.01% 598,291
2015-03-23 2015-03-19 3.495 168,664 -666 0.01% 589,491
2015-03-13 2015-03-11 3.420 169,330 -6,667 0.01% 579,119
2015-03-12 2015-03-10 3.465 175,997 -33,333 0.01% 609,840
2015-03-09 2015-03-05 3.720 209,330 -19,999 0.02% 778,721
2015-02-06 2015-02-04 3.375 229,329 -8,667 0.02% 773,999
2015-02-03 2015-01-30 3.330 237,996 -8,666 0.02% 792,541
2015-02-02 2015-01-29 3.225 246,662 -8,000 0.02% 795,499
2015-01-21 2015-01-19 3.030 254,662 -91,332 0.02% 771,639
2015-01-16 2015-01-14 3.165 345,994 -8,000 0.03% 1,095,090
2014-12-29 2014-12-22 3.060 353,994 +8,000 0.03% 1,083,241
2014-12-19 2014-12-17 3.060 345,994 -33,333 0.03% 1,058,760
2014-12-16 2014-12-12 3.180 379,327 +8,667 0.03% 1,206,281
2014-12-03 2014-12-01 3.315 370,660 -66,666 0.03% 1,228,759
2014-11-26 2014-11-24 3.540 437,326 +93,332 0.03% 1,548,161
2014-11-25 2014-11-21 3.600 343,994 +66,666 0.02% 1,238,400
2014-11-24 2014-11-20 3.600 277,328 +31,999 0.02% 998,398
2014-11-21 2014-11-19 3.450 245,329 -8,000 0.02% 846,400
2014-11-12 2014-11-10 3.240 253,329 -8,000 0.02% 820,800
2014-11-11 2014-11-07 3.180 261,329 +6,000 0.02% 831,041
2014-11-06 2014-11-04 3.270 255,329 +8,000 0.02% 834,940
2014-10-28 2014-10-24 3.360 247,329 +7,333 0.02% 831,040
2014-10-27 2014-10-23 3.360 239,996 -10,666 0.02% 806,401
2014-10-24 2014-10-22 3.435 250,662 -13,333 0.02% 861,039
2014-09-25 2014-09-23 3.300 263,995 -13,333 0.02% 871,199
2014-09-23 2014-09-19 3.330 277,328 -6,667 0.02% 923,518
2014-09-22 2014-09-18 3.300 283,995 +13,333 0.02% 937,200
2014-09-15 2014-09-11 3.405 270,662 -22,000 0.02% 921,620
2014-09-03 2014-09-01 3.501 292,662 -1,999 0.02% 1,024,514
2014-09-02 2014-08-29 3.516 294,661 +35,931 0.02% 1,036,056
2014-09-01 2014-08-28 3.516 258,730 +12,969 0.02% 909,719
2014-08-22 2014-08-20 3.655 245,761 +6,484 0.02% 898,229
2014-08-21 2014-08-19 3.393 239,277 -12,969 0.02% 811,800
2014-08-19 2014-08-15 3.084 252,246 +12,969 0.02% 778,001
2014-08-18 2014-08-14 3.161 239,277 -12,969 0.02% 756,450
2014-08-15 2014-08-13 3.146 252,246 +12,969 0.02% 793,561
2014-08-07 2014-08-05 2.899 239,277 -25,938 0.02% 693,720
2014-07-28 2014-07-24 2.776 265,215 -25,938 0.02% 736,201
2014-07-18 2014-07-16 2.838 291,153 +45,392 0.02% 826,161
2014-07-15 2014-07-11 2.776 245,761 +25,938 0.02% 682,199
2014-04-22 2014-04-16 2.622 219,823 +648 0.02% 576,299
2014-04-17 2014-04-15 2.606 219,175 +14,914 0.02% 571,220
2014-02-19 2014-02-17 3.084 204,261 +9,727 0.02% 630,001
2014-02-05 2014-01-30 3.100 194,534 +18,156 0.01% 603,000
2014-01-21 2014-01-17 3.131 176,378 +11,673 0.01% 552,162
2014-01-07 2014-01-03 3.346 164,705 -31,126 0.01% 551,178
2013-12-30 2013-12-24 3.300 195,831 +7,133 0.01% 646,280
2013-12-05 2013-12-03 3.562 188,698 +32,422 0.01% 672,210
2013-11-27 2013-11-25 3.377 156,276 +21,399 0.01% 527,791
2013-11-21 2013-11-19 3.547 134,877 +33,719 0.01% 478,400
2013-11-12 2013-11-08 3.578 101,158 -33,070 0.01% 361,921
2013-11-11 2013-11-07 3.593 134,228 -649 0.01% 482,308
2013-10-30 2013-10-28 3.254 134,877 -12,969 0.01% 438,880
2013-10-16 2013-10-11 3.223 147,846 -9,727 0.01% 476,520
2013-09-13 2013-09-11 2.868 157,573 +6,485 0.01% 451,981
2013-09-02 2013-08-29 2.902 151,088 +4,165 0.01% 438,477
2013-08-28 2013-08-26 2.934 146,923 +6,306 0.01% 431,050
2013-08-27 2013-08-23 2.966 140,617 -12,612 0.01% 417,009
2013-08-26 2013-08-22 2.966 153,229 +12,612 0.01% 454,411
2013-08-23 2013-08-21 3.077 140,617 -9,459 0.01% 432,619
2013-08-22 2013-08-20 3.013 150,076 +9,459 0.01% 452,201
2013-08-15 2013-08-12 3.013 140,617 -3,153 0.01% 423,699
2013-08-12 2013-08-08 2.823 143,770 -18,917 0.01% 405,840
2013-08-09 2013-08-07 2.839 162,687 +31,528 0.01% 461,819
2013-05-29 2013-05-27 3.061 131,159 +27,745 0.01% 401,441
2013-05-24 2013-05-22 3.330 103,414 +31,529 0.01% 344,401
2013-05-16 2013-05-14 3.346 71,885 -11,981 0.01% 240,540
2013-05-15 2013-05-13 3.362 83,866 -18,286 0.01% 281,960
2013-05-13 2013-05-09 3.378 102,152 -1,262 0.01% 345,058
2013-05-10 2013-05-08 3.425 103,414 +31,529 0.01% 354,241
2013-04-26 2013-04-24 3.314 71,885 -29,006 0.01% 238,260
2013-04-23 2013-04-19 3.633 100,891 +3,402 0.01% 366,561
2013-04-10 2013-04-08 3.650 97,489 -12,110 0.01% 355,811
2013-03-18 2013-03-14 3.683 109,599 -48,442 0.01% 403,629
2013-03-12 2013-03-08 3.732 158,041 +48,442 0.01% 589,860
2013-03-04 2013-02-28 3.749 109,599 +12,110 0.01% 410,869
2013-02-28 2013-02-26 3.749 97,489 -12,110 0.01% 365,471
2013-02-26 2013-02-22 3.650 109,599 -18,166 0.01% 400,009
2013-02-19 2013-02-15 3.650 127,765 +12,111 0.01% 466,311
2013-01-23 2013-01-21 3.947 115,654 -13,322 0.01% 456,488
2013-01-16 2013-01-14 3.881 128,976 +1,211 0.01% 500,550
2013-01-15 2013-01-11 3.897 127,765 -18,165 0.01% 497,961
2013-01-14 2013-01-10 3.997 145,930 +36,331 0.01% 583,218
2013-01-11 2013-01-09 3.931 109,599 +6,055 0.01% 430,779
2013-01-10 2013-01-08 3.864 103,544 -34,515 0.01% 400,140
2013-01-09 2013-01-07 3.864 138,059 +30,276 0.01% 533,521
2013-01-08 2013-01-04 3.881 107,783 -12,110 0.01% 418,301
2013-01-07 2013-01-03 3.881 119,893 -54,497 0.01% 465,300
2013-01-04 2013-01-02 3.864 174,390 +66,607 0.01% 673,920
2012-12-21 2012-12-19 3.534 107,783 -18,165 0.01% 380,921
2012-12-20 2012-12-18 3.518 125,948 -60,552 0.01% 443,039
2012-12-18 2012-12-14 3.435 186,500 +78,717 0.01% 640,639
2012-12-14 2012-12-12 3.534 107,783 -90,828 0.01% 380,921
2012-12-13 2012-12-11 3.402 198,611 +90,828 0.02% 675,681
2012-11-29 2012-11-27 3.402 107,783 +8,478 0.01% 366,681
2012-11-09 2012-11-07 3.897 99,305 +6,055 0.01% 387,039
2012-11-06 2012-11-02 3.997 93,250 -54,497 0.01% 372,679
2012-11-05 2012-11-01 3.881 147,747 +54,497 0.01% 573,400
2012-10-11 2012-10-09 3.518 93,250 +8,477 0.01% 328,019
2012-10-10 2012-10-08 3.518 84,773 +8,477 0.01% 298,200
2012-09-10 2012-09-06 3.105 76,296 -36,331 0.01% 236,881
2012-09-04 2012-08-31 3.531 112,627 +4,647 0.01% 397,711
2012-08-31 2012-08-29 3.548 107,980 -116,107 0.01% 383,161
2012-08-28 2012-08-24 3.583 224,087 -29,026 0.02% 802,881
2012-08-27 2012-08-23 3.566 253,113 +24,382 0.02% 902,518
2012-08-24 2012-08-22 3.635 228,731 +116,107 0.02% 831,340
2012-08-23 2012-08-21 3.721 112,624 -24,382 0.01% 419,040
2012-08-09 2012-08-07 3.169 137,006 -87,081 0.01% 434,239
2012-08-08 2012-08-06 3.187 224,087 +87,081 0.02% 714,101
2012-06-20 2012-06-18 3.342 137,006 -2,903 0.01% 457,839
2012-06-18 2012-06-14 3.342 139,909 -15,675 0.01% 467,540
2012-05-24 2012-05-22 3.428 155,584 -11,610 0.01% 533,322
2012-05-22 2012-05-18 3.187 167,194 -20,319 0.01% 532,799
2012-05-18 2012-05-16 3.393 187,513 -40,637 0.02% 636,310
2012-05-11 2012-05-09 3.807 228,150 -11,611 0.02% 868,528
2012-05-09 2012-05-07 3.962 239,761 -29,607 0.02% 949,899
2012-05-04 2012-05-02 4.065 269,368 +29,026 0.02% 1,095,038
2012-05-02 2012-04-27 4.248 240,342 +8,402 0.02% 1,021,015
2012-04-20 2012-04-18 4.123 231,940 +28,013 0.02% 956,342
2012-04-18 2012-04-16 4.070 203,927 -10,085 0.02% 829,918
2012-04-17 2012-04-13 4.230 214,012 -101,403 0.02% 905,341
2012-04-16 2012-04-12 4.212 315,415 -17,368 0.03% 1,328,679
2012-03-29 2012-03-27 4.320 332,783 +3,922 0.03% 1,437,481
2012-03-27 2012-03-23 4.248 328,861 +56,024 0.03% 1,397,060
2012-03-23 2012-03-21 4.070 272,837 -84,036 0.02% 1,110,360
2012-03-22 2012-03-20 4.498 356,873 -44,819 0.03% 1,605,239
2012-03-21 2012-03-19 4.462 401,692 -5,603 0.03% 1,792,498
2012-03-20 2012-03-16 4.498 407,295 +128,856 0.04% 1,832,041
2012-03-19 2012-03-15 4.569 278,439 -224,097 0.02% 1,272,318
2012-03-16 2012-03-14 4.980 502,536 +136,699 0.04% 2,502,632
2012-03-15 2012-03-13 5.337 365,837 +179,277 0.03% 1,952,470
2012-03-14 2012-03-12 5.533 186,560 +22,410 0.02% 1,032,300
2012-03-13 2012-03-09 5.801 164,150 -22,410 0.01% 952,248
2012-03-12 2012-03-08 5.872 186,560 -10,084 0.02% 1,095,570
2012-03-08 2012-03-06 5.623 196,644 +21,289 0.02% 1,105,648
2012-03-02 2012-02-29 5.997 175,355 -50,422 0.02% 1,051,679
2012-03-01 2012-02-28 5.926 225,777 +22,410 0.02% 1,337,961
2012-02-29 2012-02-27 5.908 203,367 -11,205 0.02% 1,201,528
2012-02-28 2012-02-24 5.890 214,572 -16,807 0.02% 1,263,900
2012-02-27 2012-02-23 5.908 231,379 -17,928 0.02% 1,367,028
2012-02-23 2012-02-21 5.908 249,307 +44,819 0.02% 1,472,950
2012-02-22 2012-02-20 5.819 204,488 +38,097 0.02% 1,189,902
2012-02-21 2012-02-17 5.926 166,391 -28,012 0.01% 986,038
2012-02-17 2012-02-15 5.980 194,403 -37,537 0.02% 1,162,448
2012-02-16 2012-02-14 5.712 231,940 +11,205 0.02% 1,324,803
2012-02-15 2012-02-13 5.783 220,735 +39,217 0.02% 1,276,562
2012-02-14 2012-02-10 5.908 181,518 +39,217 0.02% 1,072,441
2012-02-13 2012-02-09 6.140 142,301 +28,012 0.01% 873,760
2012-02-08 2012-02-06 5.908 114,289 -72,831 0.01% 675,240
2012-02-07 2012-02-03 5.872 187,120 -16,807 0.02% 1,098,858
2012-02-06 2012-02-02 5.569 203,927 +89,638 0.02% 1,135,677
2012-02-03 2012-02-01 5.569 114,289 -11,205 0.01% 636,480
2012-01-30 2012-01-26 5.694 125,494 -39,217 0.01% 714,561
2012-01-20 2012-01-18 5.248 164,711 -23,530 0.01% 864,362
2012-01-11 2012-01-09 5.212 188,241 -22,409 0.02% 981,121
2012-01-06 2012-01-04 5.426 210,650 -10,645 0.02% 1,143,038
2011-12-29 2011-12-23 5.569 221,295 +89,639 0.02% 1,232,400
2011-12-23 2011-12-21 5.515 131,656 -13,446 0.01% 726,147
2011-12-22 2011-12-20 5.408 145,102 +13,446 0.01% 784,769
2011-12-20 2011-12-16 5.480 131,656 +11,204 0.01% 721,447
2011-12-01 2011-11-29 5.962 120,452 -8,403 0.01% 718,102
2011-11-17 2011-11-15 6.122 128,855 +8,403 0.01% 788,898
2011-10-25 2011-10-21 6.122 120,452 +16,808 0.01% 737,452
2011-10-24 2011-10-20 6.051 103,644 +16,807 0.01% 627,147
2011-10-17 2011-10-13 7.390 86,837 -1,681 0.01% 641,698
2011-10-13 2011-10-11 7.033 88,518 -2,241 0.01% 622,520
2011-10-10 2011-10-06 7.088 90,759 +2,769 0.01% 643,330
2011-09-16 2011-09-14 8.270 87,990 -3,199 0.01% 727,652
2011-09-09 2011-09-07 8.532 91,189 -2,667 0.01% 778,047
2011-09-05 2011-09-01 7.932 93,856 +2,667 0.01% 744,482
2011-09-02 2011-08-31 8.495 91,189 +5,332 0.01% 774,627
2011-09-01 2011-08-30 8.476 85,857 -3,199 0.01% 727,723
2011-08-30 2011-08-26 7.820 89,056 -2,667 0.01% 696,388
2011-08-29 2011-08-25 7.482 91,723 -5,332 0.01% 686,283
2011-08-25 2011-08-23 7.182 97,055 +2,666 0.01% 697,058
2011-08-18 2011-08-16 6.770 94,389 -53,327 0.01% 638,970
2011-08-16 2011-08-12 6.169 147,716 -31,996 0.01% 911,330
2011-08-15 2011-08-11 5.963 179,712 +85,323 0.02% 1,071,658
2011-08-10 2011-08-08 5.982 94,389 -1,600 0.01% 564,630
2011-08-09 2011-08-05 6.488 95,989 -8,532 0.01% 622,801
2011-08-03 2011-08-01 7.445 104,521 -1,067 0.01% 778,119
2011-07-26 2011-07-22 8.195 105,588 -4,799 0.01% 865,263
2011-07-22 2011-07-20 8.288 110,387 -5,333 0.01% 914,939
2011-07-18 2011-07-14 8.007 115,720 +5,866 0.01% 926,592
2011-07-15 2011-07-13 8.007 109,854 -5,333 0.01% 879,621
2011-07-14 2011-07-12 8.157 115,187 -7,465 0.01% 939,604
2011-07-13 2011-07-11 8.026 122,652 -96,522 0.01% 984,397
2011-07-12 2011-07-08 8.814 219,174 +95,988 0.02% 1,931,697
2011-07-11 2011-07-07 8.664 123,186 +12,266 0.01% 1,067,223
2011-07-08 2011-07-06 9.057 110,920 -19,198 0.01% 1,004,637
2011-07-07 2011-07-05 9.151 130,118 +21,864 0.01% 1,190,719
2011-07-06 2011-07-04 9.114 108,254 +1,600 0.01% 986,580
2011-07-05 2011-06-30 8.945 106,654 -11,732 0.01% 953,998
2011-06-30 2011-06-28 9.039 118,386 +2,133 0.01% 1,070,039
2011-06-28 2011-06-24 8.945 116,253 +5,333 0.01% 1,039,859
2011-06-16 2011-06-14 9.432 110,920 +21,330 0.01% 1,046,237
2011-06-13 2011-06-09 9.339 89,590 -51,194 0.01% 836,644
2011-05-16 2011-05-12 10.201 140,784 +31,997 0.01% 1,436,165
2011-05-11 2011-05-06 10.126 108,787 -2,133 0.01% 1,101,597
2011-04-27 2011-04-21 10.295 110,920 -5,333 0.01% 1,141,916
2011-04-20 2011-04-18 10.164 116,253 -10,665 0.01% 1,181,559
2011-04-18 2011-04-14 9.976 126,918 -5,333 0.01% 1,266,155
2011-04-15 2011-04-13 9.751 132,251 +15,998 0.01% 1,289,598
2011-04-14 2011-04-12 9.751 116,253 -10,665 0.01% 1,133,599
2011-04-12 2011-04-08 9.751 126,918 +10,665 0.01% 1,237,595
2011-04-11 2011-04-07 9.414 116,253 +5,333 0.01% 1,094,359
2011-04-06 2011-04-01 9.095 110,920 +2,133 0.01% 1,008,797
2011-04-04 2011-03-31 9.095 108,787 +8,532 0.01% 989,397
2011-03-30 2011-03-28 9.057 100,255 -26,663 0.01% 908,040
2011-03-29 2011-03-25 9.414 126,918 +7,999 0.01% 1,194,755
2011-03-24 2011-03-22 9.676 118,919 +10,665 0.01% 1,150,676
2011-03-23 2011-03-21 9.582 108,254 +12,798 0.01% 1,037,330
2011-03-18 2011-03-16 9.920 95,456 +2,134 0.01% 946,915
2011-03-07 2011-03-03 10.115 93,322 +1,456 0.01% 943,973
2011-03-02 2011-02-28 10.077 91,866 -5,250 0.01% 925,745
2011-03-01 2011-02-25 9.734 97,116 +5,250 0.01% 945,350
2011-02-28 2011-02-24 9.982 91,866 -20,998 0.01% 916,995
2011-02-24 2011-02-22 10.325 112,864 -31,498 0.01% 1,165,295
2011-02-18 2011-02-16 10.534 144,362 -4,199 0.01% 1,520,755
2011-02-16 2011-02-14 9.982 148,561 -1,050 0.01% 1,482,918
2011-02-15 2011-02-11 9.982 149,611 +5,249 0.01% 1,493,399
2011-02-11 2011-02-09 10.477 144,362 -5,249 0.01% 1,512,505
2011-01-26 2011-01-24 10.115 149,611 -20,998 0.01% 1,513,349
2011-01-25 2011-01-21 9.982 170,609 +2,625 0.02% 1,702,999
2011-01-24 2011-01-20 9.868 167,984 -10,499 0.02% 1,657,596
2011-01-21 2011-01-19 9.906 178,483 +22,048 0.02% 1,767,996
2011-01-19 2011-01-17 9.715 156,435 +13,123 0.01% 1,519,796
2011-01-17 2011-01-13 10.096 143,312 -26,247 0.01% 1,446,903
2011-01-14 2011-01-12 10.191 169,559 +26,247 0.02% 1,728,048
2011-01-12 2011-01-10 10.382 143,312 -2,624 0.01% 1,487,853
2011-01-11 2011-01-07 10.611 145,936 +2,624 0.01% 1,548,456
2010-12-30 2010-12-28 10.744 143,312 -2,624 0.01% 1,539,724
2010-12-23 2010-12-21 10.306 145,936 +525 0.01% 1,503,976
2010-12-22 2010-12-20 10.839 145,411 +6,299 0.01% 1,576,125
2010-12-16 2010-12-14 12.039 139,112 +1,050 0.01% 1,674,799
2010-12-07 2010-12-03 12.268 138,062 +525 0.01% 1,693,718
2010-12-01 2010-11-29 12.344 137,537 +10,499 0.01% 1,697,757
2010-11-30 2010-11-26 12.077 127,038 +1,575 0.01% 1,534,278
2010-11-26 2010-11-24 12.077 125,463 +26,247 0.01% 1,515,256
2010-11-25 2010-11-23 12.687 99,216 +26,248 0.01% 1,258,743
2010-11-23 2010-11-19 13.125 72,968 -2,625 0.01% 957,707
2010-11-22 2010-11-18 12.668 75,593 -2,100 0.01% 957,600
2010-11-18 2010-11-16 12.554 77,693 +4,200 0.01% 975,323
2010-11-16 2010-11-12 13.449 73,493 -2,100 0.01% 988,398
2010-11-10 2010-11-08 14.020 75,593 +24,673 0.01% 1,059,840
2010-10-22 2010-10-20 14.782 50,920 -3,675 0.00% 752,716
2010-10-19 2010-10-15 14.382 54,595 -3,675 0.01% 785,201
2010-10-18 2010-10-14 14.173 58,270 +1,050 0.01% 825,846
2010-10-15 2010-10-13 14.154 57,220 +7,350 0.01% 809,875
2010-10-07 2010-10-05 14.611 49,870 +2,624 0.00% 728,645
2010-10-06 2010-10-04 15.553 47,246 -26,247 0.00% 734,796
2010-10-05 2010-09-30 15.051 73,493 +939 0.01% 1,106,133
2010-10-04 2010-09-29 15.147 72,554 -29,022 0.01% 1,099,000
2010-09-30 2010-09-28 14.433 101,576 -5,182 0.01% 1,466,086
2010-09-29 2010-09-27 14.298 106,758 -28,503 0.01% 1,526,460
2010-09-28 2010-09-24 13.855 135,261 -26,431 0.01% 1,873,975
2010-09-24 2010-09-21 12.870 161,692 -5,182 0.02% 2,081,043
2010-09-22 2010-09-20 12.581 166,874 +5,182 0.02% 2,099,438
2010-09-17 2010-09-15 12.793 161,692 +1,555 0.02% 2,068,563
2010-09-16 2010-09-14 12.755 160,137 +1,036 0.01% 2,042,490
2010-09-15 2010-09-13 12.620 159,101 -5,182 0.01% 2,007,786
2010-09-14 2010-09-10 12.156 164,283 +4,146 0.02% 1,997,101
2010-09-13 2010-09-09 12.349 160,137 +8,292 0.01% 1,977,600
2010-09-10 2010-09-08 12.484 151,845 -11,401 0.01% 1,895,709
2010-09-09 2010-09-07 12.832 163,246 +6,218 0.02% 2,094,744
2010-09-06 2010-09-02 13.121 157,028 +519 0.01% 2,060,406
2010-09-02 2010-08-31 12.735 156,509 -2,592 0.01% 1,993,196
2010-08-30 2010-08-26 12.967 159,101 -3,627 0.01% 2,063,046
2010-08-27 2010-08-25 12.697 162,728 -4,146 0.02% 2,066,117
2010-08-26 2010-08-24 12.234 166,874 +4,146 0.02% 2,041,478
2010-08-20 2010-08-18 12.292 162,728 +2,591 0.02% 2,000,177
2010-08-19 2010-08-17 12.388 160,137 -37,313 0.01% 1,983,780
2010-08-16 2010-08-12 11.288 197,450 +2,591 0.02% 2,228,845
2010-08-13 2010-08-11 11.307 194,859 +2,591 0.02% 2,203,357
2010-08-12 2010-08-10 11.655 192,268 -31,613 0.02% 2,240,839
2010-08-11 2010-08-09 11.771 223,881 -3,109 0.02% 2,635,202
2010-08-10 2010-08-06 11.751 226,990 +2,591 0.02% 2,667,416
2010-08-09 2010-08-05 11.848 224,399 -7,255 0.02% 2,658,619
2010-08-06 2010-08-04 11.674 231,654 +25,912 0.02% 2,704,344
2010-08-05 2010-08-03 11.867 205,742 -41,460 0.02% 2,441,546
2010-08-04 2010-08-02 11.558 247,202 -3,109 0.02% 2,857,233
2010-08-02 2010-07-29 11.462 250,311 +8,292 0.02% 2,869,017
2010-07-30 2010-07-28 11.481 242,019 +24,357 0.02% 2,778,646
2010-07-29 2010-07-27 11.192 217,662 +15,547 0.02% 2,436,001
2010-07-22 2010-07-20 10.593 202,115 -4,146 0.02% 2,141,104
2010-07-21 2010-07-19 10.536 206,261 +4,146 0.02% 2,173,084
2010-07-16 2010-07-14 11.095 202,115 -5,182 0.02% 2,242,504
2010-07-14 2010-07-12 11.230 207,297 -6,737 0.02% 2,327,999
2010-07-07 2010-07-05 10.593 214,034 -4,664 0.02% 2,267,367
2010-07-06 2010-07-02 10.613 218,698 +2,591 0.02% 2,320,995
2010-07-02 2010-06-29 10.883 216,107 -4,146 0.02% 2,351,878
2010-06-30 2010-06-28 11.192 220,253 -8,292 0.02% 2,464,998
2010-06-24 2010-06-22 11.230 228,545 +23,321 0.02% 2,566,620
2010-06-15 2010-06-11 10.999 205,224 -44,569 0.02% 2,257,199
2010-06-14 2010-06-10 10.420 249,793 -5,182 0.02% 2,602,800
2010-06-10 2010-06-08 10.246 254,975 +5,182 0.02% 2,612,516
2010-06-09 2010-06-07 10.497 249,793 +4,146 0.02% 2,622,080
2010-06-07 2010-06-03 10.729 245,647 -518 0.02% 2,635,439
2010-06-03 2010-06-01 10.536 246,165 +23,321 0.02% 2,593,497
2010-06-02 2010-05-31 10.767 222,844 +10,364 0.02% 2,399,396
2010-06-01 2010-05-28 10.516 212,480 +2,592 0.02% 2,234,505
2010-05-31 2010-05-27 10.516 209,888 -12,438 0.02% 2,207,247
2010-05-26 2010-05-24 10.169 222,326 +38,350 0.02% 2,260,829
2010-05-18 2010-05-14 11.500 183,976 -1,037 0.02% 2,115,798
2010-05-17 2010-05-13 11.655 185,013 +519 0.02% 2,156,284
2010-05-13 2010-05-11 11.250 184,494 +10,364 0.02% 2,075,475
2010-05-12 2010-05-10 11.076 174,130 +5,183 0.02% 1,928,645
2010-05-11 2010-05-07 10.767 168,947 +47,160 0.02% 1,819,079
2010-05-10 2010-05-06 11.134 121,787 +15,547 0.01% 1,355,950
2010-05-07 2010-05-05 11.597 106,240 +2,591 0.01% 1,232,053
2010-05-06 2010-05-04 11.867 103,649 -55,970 0.01% 1,230,005
2010-05-05 2010-05-03 11.404 159,619 -25,912 0.01% 1,820,283
2010-05-04 2010-04-30 10.902 185,531 +20,730 0.02% 2,022,701
2010-05-03 2010-04-29 11.211 164,801 -5,183 0.02% 1,847,578
2010-04-29 2010-04-27 11.385 169,984 -7,255 0.02% 1,935,204
2010-04-28 2010-04-26 11.558 177,239 +21,766 0.02% 2,048,580
2010-04-27 2010-04-23 11.385 155,473 +5,183 0.01% 1,770,002
2010-04-26 2010-04-22 11.346 150,290 -95,875 0.01% 1,705,196
2010-04-23 2010-04-21 11.964 246,165 +2,591 0.02% 2,944,996
2010-04-19 2010-04-15 12.832 243,574 -5,701 0.02% 3,125,499
2010-04-14 2010-04-12 12.137 249,275 +8,810 0.02% 3,025,493
2010-04-12 2010-04-08 12.446 240,465 +4,665 0.02% 2,992,805
2010-04-09 2010-04-07 12.735 235,800 +103,648 0.02% 3,002,994
2010-04-07 2010-03-31 11.751 132,152 -5,182 0.01% 1,552,951
2010-03-30 2010-03-26 12.079 137,334 -3,110 0.01% 1,658,896
2010-03-23 2010-03-19 12.214 140,444 -950 0.01% 1,715,396
2010-03-22 2010-03-18 11.650 141,394 -5,142 0.01% 1,647,250
2010-03-18 2010-03-16 11.475 146,536 +5,142 0.01% 1,681,504
2010-03-16 2010-03-12 11.825 141,394 -3,599 0.01% 1,672,000
2010-03-15 2010-03-11 11.845 144,993 -4,113 0.01% 1,717,378
2010-03-12 2010-03-10 11.514 149,106 +1,028 0.01% 1,716,795
2010-03-11 2010-03-09 11.261 148,078 -5,142 0.01% 1,667,519
2010-03-10 2010-03-08 11.222 153,220 -5,141 0.01% 1,719,463
2010-03-09 2010-03-05 11.183 158,361 -10,284 0.01% 1,770,996
2010-03-08 2010-03-04 10.911 168,645 +48,332 0.02% 1,840,085
2010-03-05 2010-03-03 10.950 120,313 -3,600 0.01% 1,317,415
2010-03-04 2010-03-02 10.425 123,913 +51,416 0.01% 1,291,764
2010-03-03 2010-03-01 10.541 72,497 +15,425 0.01% 764,224
2010-03-02 2010-02-26 10.755 57,072 +5,142 0.01% 613,832
2010-03-01 2010-02-25 11.008 51,930 +9,255 0.00% 571,658
2010-02-26 2010-02-24 10.969 42,675 +8,226 0.00% 468,117
2010-02-25 2010-02-23 11.319 34,449 +5,142 0.00% 389,943
2010-02-04 2010-02-02 10.969 29,307 -2,571 0.00% 321,479
2010-02-02 2010-01-29 10.289 31,878 -5,142 0.00% 327,981
2010-02-01 2010-01-28 10.152 37,020 +5,142 0.00% 375,845
2010-01-29 2010-01-27 10.016 31,878 +2,571 0.00% 319,301
2010-01-28 2010-01-26 10.289 29,307 -10,283 0.00% 301,529
2010-01-27 2010-01-25 10.230 39,590 +5,141 0.00% 405,017
2010-01-19 2010-01-15 11.864 34,449 -10,283 0.00% 408,703
2010-01-15 2010-01-13 11.047 44,732 -10,283 0.00% 494,161
2010-01-14 2010-01-12 11.942 55,015 -2,057 0.01% 656,978
2010-01-12 2010-01-08 9.725 57,072 -10,283 0.01% 555,002
2010-01-07 2010-01-05 9.608 67,355 -9,255 0.01% 647,140
2010-01-06 2010-01-04 8.830 76,610 -1,542 0.01% 676,461
2010-01-05 2009-12-31 8.869 78,152 -7,713 0.01% 693,117
2010-01-04 2009-12-29 8.577 85,865 -5,141 0.01% 736,472
2009-12-30 2009-12-28 8.519 91,006 +2,570 0.01% 775,257
2009-12-29 2009-12-24 8.324 88,436 +3,600 0.01% 736,164
2009-12-22 2009-12-18 7.527 84,836 -15,425 0.01% 638,547
2009-12-16 2009-12-14 7.974 100,261 +15,425 0.01% 799,498
2009-12-15 2009-12-11 7.955 84,836 -15,425 0.01% 674,847
2009-12-14 2009-12-10 7.896 100,261 -4,628 0.01% 791,698
2009-12-10 2009-12-08 8.208 104,889 +12,854 0.01% 860,883
2009-12-07 2009-12-03 7.994 92,035 +5,656 0.01% 735,693
2009-12-01 2009-11-27 7.760 86,379 -42,161 0.01% 670,321
2009-11-27 2009-11-25 8.324 128,540 +1,542 0.01% 1,070,000
2009-11-23 2009-11-19 8.441 126,998 +5,142 0.01% 1,071,984
2009-11-20 2009-11-18 8.519 121,856 +5,142 0.01% 1,038,060
2009-11-19 2009-11-17 8.810 116,714 -4,114 0.01% 1,028,307
2009-11-16 2009-11-12 8.597 120,828 -20,566 0.01% 1,038,703
2009-11-13 2009-11-11 8.383 141,394 +15,425 0.01% 1,185,250
2009-11-12 2009-11-10 8.344 125,969 -2,571 0.01% 1,051,048
2009-11-11 2009-11-09 8.499 128,540 +4,113 0.01% 1,092,500
2009-11-10 2009-11-06 8.655 124,427 -20,566 0.01% 1,076,902
2009-11-09 2009-11-05 8.655 144,993 -10,283 0.01% 1,254,899
2009-11-02 2009-10-29 7.916 155,276 -71,983 0.01% 1,229,137
2009-10-30 2009-10-28 8.052 227,259 +4,114 0.02% 1,829,882
2009-10-29 2009-10-27 7.994 223,145 +5,141 0.02% 1,783,736
2009-10-28 2009-10-23 8.665 218,004 +5,142 0.02% 1,889,036
2009-10-27 2009-10-22 8.606 212,862 +3,596 0.02% 1,831,847
2009-10-23 2009-10-21 8.705 209,266 -1,011 0.02% 1,821,600
2009-10-20 2009-10-16 8.883 210,277 +7,582 0.02% 1,867,841
2009-10-19 2009-10-15 8.863 202,695 +7,582 0.02% 1,796,482
2009-10-15 2009-10-13 9.021 195,113 -5,560 0.02% 1,760,162
2009-10-14 2009-10-12 8.863 200,673 +75,821 0.02% 1,778,561
2009-10-13 2009-10-09 8.428 124,852 -10,109 0.01% 1,052,221
2009-10-09 2009-10-07 8.487 134,961 -55,602 0.01% 1,145,427
2009-10-08 2009-10-06 8.309 190,563 -32,351 0.02% 1,583,396
2009-10-07 2009-10-05 7.913 222,914 +5,055 0.02% 1,764,002
2009-10-05 2009-09-30 7.696 217,859 +24,768 0.02% 1,676,590
2009-10-02 2009-09-29 7.716 193,091 +17,186 0.02% 1,489,801
2009-09-30 2009-09-28 8.032 175,905 -101,094 0.02% 1,412,882
2009-09-29 2009-09-25 8.408 276,999 +87,952 0.03% 2,328,997
2009-09-28 2009-09-24 7.775 189,047 -273,967 0.02% 1,469,820
2009-09-25 2009-09-23 7.913 463,014 +137,489 0.04% 3,664,003
2009-09-21 2009-09-17 6.687 325,525 +5,055 0.03% 2,176,721
2009-09-09 2009-09-07 6.726 320,470 -2,022 0.03% 2,155,599
2009-09-04 2009-09-02 6.093 322,492 -503,452 0.03% 1,965,040
2009-09-01 2009-08-28 7.023 825,944 -2,021 0.08% 5,800,703
2009-08-24 2009-08-20 7.221 827,965 -5,055 0.08% 5,978,697
2009-08-20 2009-08-18 7.221 833,020 +2,022 0.08% 6,015,199
2009-08-19 2009-08-17 7.340 830,998 +5,054 0.08% 6,099,238
2009-08-18 2009-08-14 7.656 825,944 -57,623 0.08% 6,323,584
2009-08-17 2009-08-13 7.458 883,567 -12,637 0.08% 6,589,956
2009-08-14 2009-08-12 6.825 896,204 -7,077 0.09% 6,116,848
2009-08-13 2009-08-11 7.142 903,281 +397,808 0.09% 6,451,070
2009-08-12 2009-08-10 7.082 505,473 -7,077 0.05% 3,579,997
2009-08-11 2009-08-07 7.082 512,550 -50,547 0.05% 3,630,120
2009-08-10 2009-08-06 7.300 563,097 -77,338 0.05% 4,110,657
2009-08-07 2009-08-05 7.261 640,435 -401,851 0.06% 4,649,892
2009-08-06 2009-08-04 7.320 1,042,286 -207,244 0.10% 7,629,399
2009-08-05 2009-08-03 7.439 1,249,530 -506 0.12% 9,294,718
2009-08-04 2009-07-31 7.280 1,250,036 -74,304 0.12% 9,100,642
2009-08-03 2009-07-30 7.399 1,324,340 +55,602 0.13% 9,798,798
2009-07-30 2009-07-28 7.656 1,268,738 -104,128 0.12% 9,713,699
2009-07-29 2009-07-27 7.656 1,372,866 +20,725 0.13% 10,510,922
2009-07-28 2009-07-24 7.834 1,352,141 +350,798 0.13% 10,592,998
2009-07-27 2009-07-23 7.320 1,001,343 +138,500 0.10% 7,329,702
2009-07-24 2009-07-22 7.261 862,843 +303,284 0.08% 6,264,690
2009-07-23 2009-07-21 7.241 559,559 +18,702 0.05% 4,051,620
2009-07-22 2009-07-20 7.201 540,857 +57,119 0.05% 3,894,803
2009-07-21 2009-07-17 7.241 483,738 -10,109 0.05% 3,502,620
2009-07-20 2009-07-16 7.201 493,847 +17,691 0.05% 3,556,276
2009-07-16 2009-07-14 7.221 476,156 -25,274 0.05% 3,438,301
2009-07-15 2009-07-13 7.142 501,430 -75,315 0.05% 3,581,123
2009-07-14 2009-07-10 7.181 576,745 +50,547 0.06% 4,141,829
2009-07-13 2009-07-09 7.162 526,198 +10,110 0.05% 3,768,421
2009-07-09 2009-07-07 7.340 516,088 -12,637 0.05% 3,787,908
2009-07-08 2009-07-06 7.636 528,725 -32,856 0.05% 4,037,559
2009-07-07 2009-07-03 7.498 561,581 +31,339 0.06% 4,210,691
2009-07-06 2009-07-02 7.181 530,242 +404,379 0.05% 3,807,873
2009-07-03 2009-06-30 7.716 125,863 0.01% 971,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top