History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 147,031 | +0 | 0.01% | 868,953 |
| 2025-10-13 | 2025-10-09 | 5.980 | 147,031 | +0 | 0.01% | 879,245 |
| 2025-10-10 | 2025-10-08 | 5.990 | 147,031 | +0 | 0.01% | 880,716 |
| 2025-10-09 | 2025-10-06 | 6.040 | 147,031 | +0 | 0.01% | 888,067 |
| 2025-10-08 | 2025-10-03 | 6.010 | 147,031 | +0 | 0.01% | 883,656 |
| 2025-10-06 | 2025-10-02 | 6.000 | 147,031 | +5,000 | 0.01% | 882,186 |
| 2025-10-03 | 2025-09-30 | 6.260 | 142,031 | -5,000 | 0.01% | 889,114 |
| 2025-10-02 | 2025-09-29 | 5.880 | 147,031 | +10,000 | 0.01% | 864,542 |
| 2025-09-29 | 2025-09-25 | 5.610 | 137,031 | -2,000 | 0.01% | 768,744 |
| 2025-09-23 | 2025-09-19 | 5.690 | 139,031 | +2,000 | 0.01% | 791,086 |
| 2025-09-11 | 2025-09-09 | 6.391 | 137,031 | +5,000 | 0.01% | 875,760 |
| 2025-09-10 | 2025-09-08 | 6.391 | 132,031 | +4,358 | 0.01% | 843,805 |
| 2025-08-27 | 2025-08-25 | 6.277 | 127,673 | -3,868 | 0.01% | 801,430 |
| 2025-08-22 | 2025-08-20 | 6.298 | 131,541 | -9,670 | 0.01% | 828,431 |
| 2025-08-19 | 2025-08-15 | 6.153 | 141,211 | +967 | 0.01% | 868,887 |
| 2025-08-15 | 2025-08-13 | 5.957 | 140,244 | +11,604 | 0.01% | 835,381 |
| 2025-08-01 | 2025-07-30 | 6.649 | 128,640 | -5,802 | 0.01% | 855,391 |
| 2025-07-31 | 2025-07-29 | 6.205 | 134,442 | -18,372 | 0.01% | 834,188 |
| 2025-07-04 | 2025-07-02 | 5.181 | 152,814 | +17,405 | 0.01% | 791,733 |
| 2025-06-30 | 2025-06-26 | 5.057 | 135,409 | +1,934 | 0.01% | 684,754 |
| 2025-06-13 | 2025-06-11 | 4.881 | 133,475 | -11,604 | 0.01% | 651,508 |
| 2025-05-20 | 2025-05-16 | 4.467 | 145,079 | +3,868 | 0.01% | 648,136 |
| 2025-04-29 | 2025-04-25 | 4.448 | 141,211 | +3,307 | 0.01% | 628,040 |
| 2025-04-23 | 2025-04-17 | 4.458 | 137,904 | -18,886 | 0.01% | 614,793 |
| 2025-04-22 | 2025-04-16 | 4.384 | 156,790 | +9,443 | 0.01% | 687,367 |
| 2025-04-16 | 2025-04-14 | 4.522 | 147,347 | +9,443 | 0.01% | 666,253 |
| 2025-04-03 | 2025-04-01 | 4.723 | 137,904 | -9,443 | 0.01% | 651,301 |
| 2025-03-27 | 2025-03-25 | 4.755 | 147,347 | -3,777 | 0.01% | 700,579 |
| 2025-03-25 | 2025-03-21 | 4.808 | 151,124 | -5,666 | 0.01% | 726,539 |
| 2025-03-24 | 2025-03-20 | 4.988 | 156,790 | +20,775 | 0.01% | 782,004 |
| 2025-03-21 | 2025-03-19 | 5.115 | 136,015 | -5,666 | 0.01% | 695,671 |
| 2025-03-20 | 2025-03-18 | 5.168 | 141,681 | +15,110 | 0.01% | 732,152 |
| 2025-02-18 | 2025-02-14 | 4.289 | 126,571 | +3,777 | 0.01% | 542,824 |
| 2024-10-14 | 2024-10-09 | 4.553 | 122,794 | -248,363 | 0.01% | 559,133 |
| 2024-10-10 | 2024-10-08 | 4.628 | 371,157 | -500,502 | 0.02% | 1,717,548 |
| 2024-10-09 | 2024-10-07 | 4.935 | 871,659 | -676,150 | 0.04% | 4,301,325 |
| 2024-10-02 | 2024-09-27 | 4.320 | 1,547,809 | -2,290,979 | 0.08% | 6,687,245 |
| 2024-09-10 | 2024-09-05 | 3.590 | 3,838,788 | -5,666 | 0.20% | 13,780,454 |
| 2024-08-23 | 2024-08-21 | 4.017 | 3,844,454 | +175,716 | 0.20% | 15,442,973 |
| 2024-07-26 | 2024-07-24 | 3.939 | 3,668,738 | -3,605 | 0.20% | 14,452,159 |
| 2024-06-06 | 2024-06-04 | 5.093 | 3,672,343 | +27,035 | 0.20% | 18,704,392 |
| 2024-05-16 | 2024-05-13 | 5.293 | 3,645,308 | +5,408 | 0.20% | 19,294,800 |
| 2024-05-14 | 2024-05-10 | 5.282 | 3,639,900 | +3,604 | 0.20% | 19,225,785 |
| 2024-04-29 | 2024-04-25 | 5.304 | 3,636,296 | +106,410 | 0.20% | 19,286,942 |
| 2024-03-25 | 2024-03-21 | 5.201 | 3,529,886 | +7,873 | 0.20% | 18,359,390 |
| 2024-03-11 | 2024-03-07 | 4.835 | 3,522,013 | -43,740 | 0.19% | 17,030,112 |
| 2024-02-21 | 2024-02-19 | 4.332 | 3,565,753 | +43,740 | 0.20% | 15,448,156 |
| 2023-10-24 | 2023-10-19 | 4.550 | 3,522,013 | +43,741 | 0.19% | 16,023,604 |
| 2023-08-28 | 2023-08-24 | 4.694 | 3,478,272 | +56,522 | 0.19% | 16,328,501 |
| 2023-08-16 | 2023-08-14 | 5.752 | 3,421,750 | -17,212 | 0.19% | 19,681,351 |
| 2023-08-14 | 2023-08-10 | 5.984 | 3,438,962 | -17,212 | 0.19% | 20,579,557 |
| 2023-08-10 | 2023-08-08 | 5.903 | 3,456,174 | -4,303 | 0.19% | 20,401,436 |
| 2023-08-09 | 2023-08-07 | 5.694 | 3,460,477 | -12,909 | 0.19% | 19,703,051 |
| 2023-08-04 | 2023-08-02 | 5.136 | 3,473,386 | -12,909 | 0.20% | 17,839,256 |
| 2023-07-24 | 2023-07-20 | 4.741 | 3,486,295 | -17,212 | 0.20% | 16,528,206 |
| 2023-07-21 | 2023-07-19 | 4.718 | 3,503,507 | -17,212 | 0.20% | 16,528,386 |
| 2023-07-13 | 2023-07-11 | 4.497 | 3,520,719 | -17,212 | 0.20% | 15,832,291 |
| 2023-06-01 | 2023-05-30 | 4.195 | 3,537,931 | -11,187 | 0.20% | 14,840,823 |
| 2023-04-28 | 2023-04-26 | 5.020 | 3,549,118 | -17,212 | 0.20% | 17,815,812 |
| 2023-04-26 | 2023-04-24 | 5.090 | 3,566,330 | -27,539 | 0.20% | 18,150,854 |
| 2023-04-25 | 2023-04-21 | 4.927 | 3,593,869 | -25,818 | 0.20% | 17,706,370 |
| 2023-04-20 | 2023-04-18 | 4.904 | 3,619,687 | -43,030 | 0.20% | 17,749,450 |
| 2023-04-18 | 2023-04-14 | 4.904 | 3,662,717 | +54,218 | 0.21% | 17,960,451 |
| 2023-04-14 | 2023-04-12 | 4.741 | 3,608,499 | -861 | 0.20% | 17,107,564 |
| 2023-03-28 | 2023-03-24 | 4.427 | 3,609,360 | -68,848 | 0.20% | 15,979,258 |
| 2023-03-17 | 2023-03-15 | 4.369 | 3,678,208 | -17,212 | 0.21% | 16,070,358 |
| 2023-03-16 | 2023-03-14 | 4.346 | 3,695,420 | -17,211 | 0.21% | 16,059,678 |
| 2023-03-08 | 2023-03-06 | 4.567 | 3,712,631 | -2,582 | 0.21% | 16,954,140 |
| 2023-03-07 | 2023-03-03 | 4.427 | 3,715,213 | +2,582 | 0.21% | 16,447,887 |
| 2023-03-01 | 2023-02-27 | 4.137 | 3,712,631 | -1,722 | 0.21% | 15,357,949 |
| 2023-01-26 | 2023-01-19 | 4.137 | 3,714,353 | +8,606 | 0.21% | 15,365,072 |
| 2023-01-19 | 2023-01-17 | 4.137 | 3,705,747 | -34,423 | 0.21% | 15,329,472 |
| 2023-01-16 | 2023-01-12 | 3.962 | 3,740,170 | -34,424 | 0.21% | 14,819,964 |
| 2023-01-10 | 2023-01-06 | 3.928 | 3,774,594 | +4,303 | 0.21% | 14,824,784 |
| 2023-01-04 | 2022-12-30 | 3.869 | 3,770,291 | +77,453 | 0.21% | 14,588,832 |
| 2022-12-09 | 2022-12-07 | 3.904 | 3,692,838 | -30,121 | 0.21% | 14,417,865 |
| 2022-10-12 | 2022-10-10 | 3.962 | 3,722,959 | -8,606 | 0.21% | 14,751,767 |
| 2022-10-05 | 2022-09-30 | 4.241 | 3,731,565 | -43,029 | 0.21% | 15,826,515 |
| 2022-09-13 | 2022-09-08 | 4.497 | 3,774,594 | +8,606 | 0.21% | 16,973,939 |
| 2022-08-25 | 2022-08-23 | 4.880 | 3,765,988 | -17,212 | 0.21% | 18,379,329 |
| 2022-08-11 | 2022-08-09 | 4.555 | 3,783,200 | -1,721 | 0.21% | 17,232,441 |
| 2022-07-13 | 2022-07-11 | 4.648 | 3,784,921 | +8,606 | 0.21% | 17,592,122 |
| 2022-06-29 | 2022-06-27 | 4.915 | 3,776,315 | +1,721 | 0.21% | 18,561,369 |
| 2022-06-22 | 2022-06-20 | 4.764 | 3,774,594 | -86,060 | 0.21% | 17,982,726 |
| 2022-06-21 | 2022-06-17 | 4.764 | 3,860,654 | -120,483 | 0.22% | 18,392,729 |
| 2022-05-31 | 2022-05-27 | 4.497 | 3,981,137 | -8,606 | 0.22% | 17,902,740 |
| 2022-05-27 | 2022-05-25 | 4.509 | 3,989,743 | -61,963 | 0.22% | 17,987,801 |
| 2022-05-25 | 2022-05-23 | 4.497 | 4,051,706 | -213,427 | 0.23% | 18,220,081 |
| 2022-05-06 | 2022-05-04 | 4.718 | 4,265,133 | -2,582 | 0.24% | 20,121,485 |
| 2022-05-05 | 2022-05-03 | 4.741 | 4,267,715 | +8,606 | 0.24% | 20,232,847 |
| 2022-05-04 | 2022-04-29 | 4.753 | 4,259,109 | +60,242 | 0.24% | 20,241,537 |
| 2022-04-27 | 2022-04-25 | 4.590 | 4,198,867 | -55,939 | 0.24% | 19,272,171 |
| 2022-04-21 | 2022-04-19 | 4.729 | 4,254,806 | -1,721 | 0.24% | 20,122,206 |
| 2022-04-04 | 2022-03-31 | 4.660 | 4,256,527 | -8,606 | 0.24% | 19,833,584 |
| 2022-03-18 | 2022-03-16 | 3.788 | 4,265,133 | +8,606 | 0.24% | 16,156,661 |
| 2022-03-16 | 2022-03-14 | 3.660 | 4,256,527 | -333,911 | 0.24% | 15,579,997 |
| 2022-03-15 | 2022-03-11 | 3.811 | 4,590,438 | -352,844 | 0.26% | 17,495,622 |
| 2022-03-14 | 2022-03-10 | 3.846 | 4,943,282 | -401,037 | 0.28% | 19,012,744 |
| 2022-03-11 | 2022-03-09 | 3.881 | 5,344,319 | -129,949 | 0.30% | 20,741,505 |
| 2022-03-02 | 2022-02-28 | 4.450 | 5,474,268 | -86,060 | 0.31% | 24,362,747 |
| 2022-02-10 | 2022-02-08 | 4.543 | 5,560,328 | -18,072 | 0.31% | 25,262,632 |
| 2022-02-09 | 2022-02-07 | 4.718 | 5,578,400 | +35,284 | 0.31% | 26,317,044 |
| 2022-02-08 | 2022-02-04 | 4.915 | 5,543,116 | -52,496 | 0.31% | 27,245,561 |
| 2022-02-07 | 2022-01-31 | 5.229 | 5,595,612 | -12,909 | 0.31% | 29,259,138 |
| 2022-01-24 | 2022-01-20 | 4.683 | 5,608,521 | -76,593 | 0.32% | 26,263,634 |
| 2022-01-20 | 2022-01-18 | 4.543 | 5,685,114 | -8,606 | 0.32% | 25,829,581 |
| 2022-01-12 | 2022-01-10 | 4.474 | 5,693,720 | -8,606 | 0.32% | 25,471,719 |
| 2022-01-10 | 2022-01-06 | 4.485 | 5,702,326 | +8,606 | 0.32% | 25,576,480 |
| 2022-01-05 | 2022-01-03 | 4.648 | 5,693,720 | +12,909 | 0.32% | 26,464,124 |
| 2021-12-28 | 2021-12-22 | 4.520 | 5,680,811 | +8,606 | 0.32% | 25,678,010 |
| 2021-12-14 | 2021-12-10 | 4.450 | 5,672,205 | -18,073 | 0.32% | 25,243,648 |
| 2021-12-13 | 2021-12-09 | 4.578 | 5,690,278 | -60,241 | 0.32% | 26,051,404 |
| 2021-12-01 | 2021-11-29 | 4.323 | 5,750,519 | -51,636 | 0.32% | 24,857,154 |
| 2021-11-29 | 2021-11-25 | 4.218 | 5,802,155 | -112,738 | 0.33% | 24,473,573 |
| 2021-11-23 | 2021-11-19 | 4.160 | 5,914,893 | -8,606 | 0.33% | 24,605,452 |
| 2021-11-22 | 2021-11-18 | 4.148 | 5,923,499 | -2,582 | 0.33% | 24,572,422 |
| 2021-11-19 | 2021-11-17 | 4.183 | 5,926,081 | +473,327 | 0.33% | 24,789,714 |
| 2021-11-17 | 2021-11-15 | 3.962 | 5,452,754 | -44,750 | 0.31% | 21,605,867 |
| 2021-11-15 | 2021-11-11 | 4.183 | 5,497,504 | -129,090 | 0.31% | 22,996,910 |
| 2021-11-12 | 2021-11-10 | 4.160 | 5,626,594 | +236,664 | 0.32% | 23,406,152 |
| 2021-11-08 | 2021-11-04 | 4.218 | 5,389,930 | -84,338 | 0.30% | 22,734,802 |
| 2021-11-05 | 2021-11-03 | 4.230 | 5,474,268 | +746,135 | 0.31% | 23,154,151 |
| 2021-11-04 | 2021-11-02 | 4.218 | 4,728,133 | -53,357 | 0.27% | 19,943,333 |
| 2021-10-29 | 2021-10-27 | 4.381 | 4,781,490 | +10,327 | 0.27% | 20,946,238 |
| 2021-10-28 | 2021-10-26 | 4.381 | 4,771,163 | -75,732 | 0.27% | 20,900,998 |
| 2021-10-26 | 2021-10-22 | 4.706 | 4,846,895 | -8,606 | 0.27% | 22,809,725 |
| 2021-10-25 | 2021-10-21 | 4.729 | 4,855,501 | -43,030 | 0.27% | 22,963,066 |
| 2021-10-22 | 2021-10-20 | 4.822 | 4,898,531 | -292,602 | 0.28% | 23,621,930 |
| 2021-10-12 | 2021-10-08 | 4.392 | 5,191,133 | +22,376 | 0.29% | 22,801,078 |
| 2021-10-05 | 2021-09-30 | 4.369 | 5,168,757 | +12,909 | 0.29% | 22,582,675 |
| 2021-09-23 | 2021-09-20 | 4.369 | 5,155,848 | +84,338 | 0.29% | 22,526,275 |
| 2021-09-20 | 2021-09-16 | 4.532 | 5,071,510 | +12,909 | 0.29% | 22,982,820 |
| 2021-09-17 | 2021-09-15 | 4.520 | 5,058,601 | -17,212 | 0.28% | 22,865,539 |
| 2021-09-16 | 2021-09-14 | 4.404 | 5,075,813 | +12,909 | 0.29% | 22,353,537 |
| 2021-09-15 | 2021-09-13 | 4.555 | 5,062,904 | +42,169 | 0.28% | 23,061,480 |
| 2021-09-14 | 2021-09-10 | 4.729 | 5,020,735 | +46,472 | 0.28% | 23,744,506 |
| 2021-09-10 | 2021-09-08 | 4.509 | 4,974,263 | +44,751 | 0.28% | 22,426,520 |
| 2021-09-09 | 2021-09-07 | 4.357 | 4,929,512 | +4,303 | 0.28% | 21,480,116 |
| 2021-09-06 | 2021-09-02 | 4.264 | 4,925,209 | +4,303 | 0.28% | 21,003,523 |
| 2021-09-03 | 2021-09-01 | 4.392 | 4,920,906 | +77,453 | 0.28% | 21,614,157 |
| 2021-09-02 | 2021-08-31 | 4.311 | 4,843,453 | +8,606 | 0.27% | 20,879,997 |
| 2021-08-26 | 2021-08-24 | 4.357 | 4,834,847 | -12,048 | 0.27% | 21,067,618 |
| 2021-08-25 | 2021-08-23 | 3.986 | 4,846,895 | +12,048 | 0.27% | 19,317,866 |
| 2021-08-23 | 2021-08-19 | 3.951 | 4,834,847 | -8,606 | 0.27% | 19,101,307 |
| 2021-08-20 | 2021-08-18 | 3.858 | 4,843,453 | +8,606 | 0.27% | 18,685,064 |
| 2021-08-13 | 2021-08-11 | 4.055 | 4,834,847 | -25,818 | 0.27% | 19,606,929 |
| 2021-08-11 | 2021-08-09 | 3.742 | 4,860,665 | +25,818 | 0.27% | 18,186,662 |
| 2021-08-06 | 2021-08-04 | 4.032 | 4,834,847 | -8,606 | 0.27% | 19,494,569 |
| 2021-08-02 | 2021-07-29 | 3.974 | 4,843,453 | +8,606 | 0.27% | 19,247,867 |
| 2021-07-30 | 2021-07-28 | 3.974 | 4,834,847 | +120,484 | 0.27% | 19,213,667 |
| 2021-07-29 | 2021-07-27 | 3.928 | 4,714,363 | -55,079 | 0.26% | 18,515,743 |
| 2021-07-27 | 2021-07-23 | 4.241 | 4,769,442 | -92,944 | 0.27% | 20,228,415 |
| 2021-07-26 | 2021-07-22 | 3.986 | 4,862,386 | +239,246 | 0.27% | 19,379,607 |
| 2021-07-22 | 2021-07-20 | 4.125 | 4,623,140 | -43,891 | 0.26% | 19,070,708 |
| 2021-07-21 | 2021-07-19 | 4.148 | 4,667,031 | +4,303 | 0.26% | 19,360,222 |
| 2021-07-20 | 2021-07-16 | 4.416 | 4,662,728 | -78,314 | 0.26% | 20,588,519 |
| 2021-07-19 | 2021-07-15 | 4.625 | 4,741,042 | +6,024 | 0.27% | 21,925,944 |
| 2021-07-16 | 2021-07-14 | 4.601 | 4,735,018 | -25,818 | 0.27% | 21,788,044 |
| 2021-07-15 | 2021-07-13 | 4.601 | 4,760,836 | +22,376 | 0.27% | 21,906,845 |
| 2021-07-14 | 2021-07-12 | 4.648 | 4,738,460 | -375,219 | 0.27% | 22,024,124 |
| 2021-07-13 | 2021-07-09 | 4.845 | 5,113,679 | +23,236 | 0.29% | 24,778,268 |
| 2021-07-09 | 2021-07-07 | 4.997 | 5,090,443 | -73,151 | 0.29% | 25,434,632 |
| 2021-07-08 | 2021-07-06 | 4.718 | 5,163,594 | -4,303 | 0.29% | 24,360,127 |
| 2021-07-07 | 2021-07-05 | 4.694 | 5,167,897 | +430,297 | 0.29% | 24,260,326 |
| 2021-07-06 | 2021-07-02 | 4.787 | 4,737,600 | +147,162 | 0.27% | 22,680,730 |
| 2021-07-05 | 2021-06-30 | 4.915 | 4,590,438 | +8,606 | 0.26% | 22,562,952 |
| 2021-07-02 | 2021-06-29 | 4.892 | 4,581,832 | +128,229 | 0.26% | 22,414,171 |
| 2021-06-30 | 2021-06-28 | 5.124 | 4,453,603 | -120,484 | 0.25% | 22,821,885 |
| 2021-06-29 | 2021-06-25 | 4.880 | 4,574,087 | +335,632 | 0.26% | 22,323,132 |
| 2021-06-28 | 2021-06-24 | 4.845 | 4,238,455 | -3,442 | 0.24% | 20,537,381 |
| 2021-06-25 | 2021-06-23 | 4.962 | 4,241,897 | +21,515 | 0.24% | 21,046,962 |
| 2021-06-24 | 2021-06-22 | 4.985 | 4,220,382 | -297,766 | 0.24% | 21,038,292 |
| 2021-06-23 | 2021-06-21 | 4.764 | 4,518,148 | -22,375 | 0.25% | 21,525,128 |
| 2021-06-22 | 2021-06-18 | 4.787 | 4,540,523 | -141,998 | 0.26% | 21,737,246 |
| 2021-06-21 | 2021-06-17 | 4.509 | 4,682,521 | -75,733 | 0.26% | 21,111,198 |
| 2021-06-17 | 2021-06-15 | 4.113 | 4,758,254 | +17,212 | 0.27% | 19,572,771 |
| 2021-06-16 | 2021-06-11 | 3.788 | 4,741,042 | +213,428 | 0.27% | 17,959,441 |
| 2021-06-11 | 2021-06-09 | 3.858 | 4,527,614 | +8,606 | 0.25% | 17,466,621 |
| 2021-06-10 | 2021-06-08 | 3.939 | 4,519,008 | -2,582 | 0.25% | 17,800,993 |
| 2021-06-08 | 2021-06-04 | 4.416 | 4,521,590 | +368,334 | 0.25% | 19,965,317 |
| 2021-06-07 | 2021-06-03 | 4.416 | 4,153,256 | +8,606 | 0.23% | 18,338,919 |
| 2021-06-04 | 2021-06-02 | 4.067 | 4,144,650 | +172,119 | 0.23% | 16,856,109 |
| 2021-06-03 | 2021-06-01 | 4.148 | 3,972,531 | +163,513 | 0.22% | 16,479,231 |
| 2021-06-01 | 2021-05-28 | 4.102 | 3,809,018 | -8,606 | 0.21% | 15,623,889 |
| 2021-05-28 | 2021-05-26 | 3.660 | 3,817,624 | +8,606 | 0.21% | 13,973,498 |
| 2021-05-26 | 2021-05-24 | 3.486 | 3,809,018 | +220,312 | 0.21% | 13,278,093 |
| 2021-05-21 | 2021-05-18 | 3.428 | 3,588,706 | -17,212 | 0.20% | 12,301,592 |
| 2021-05-18 | 2021-05-14 | 3.370 | 3,605,918 | -17,212 | 0.20% | 12,151,091 |
| 2021-05-17 | 2021-05-13 | 3.370 | 3,623,130 | +17,212 | 0.20% | 12,209,091 |
| 2021-05-14 | 2021-05-12 | 3.602 | 3,605,918 | -6,884 | 0.20% | 12,989,097 |
| 2021-05-13 | 2021-05-11 | 3.393 | 3,612,802 | -6,025 | 0.20% | 12,258,249 |
| 2021-05-12 | 2021-05-10 | 3.416 | 3,618,827 | -28,399 | 0.20% | 12,362,792 |
| 2021-05-11 | 2021-05-07 | 3.649 | 3,647,226 | -18,933 | 0.20% | 13,307,416 |
| 2021-05-10 | 2021-05-06 | 3.684 | 3,666,159 | +43,029 | 0.21% | 13,504,297 |
| 2021-05-06 | 2021-05-04 | 3.579 | 3,623,130 | -8,606 | 0.20% | 12,966,897 |
| 2021-05-04 | 2021-04-30 | 3.625 | 3,631,736 | +43,030 | 0.20% | 13,166,498 |
| 2021-04-30 | 2021-04-28 | 3.695 | 3,588,706 | -25,818 | 0.20% | 13,260,699 |
| 2021-04-29 | 2021-04-27 | 3.660 | 3,614,524 | +2,582 | 0.20% | 13,230,099 |
| 2021-04-28 | 2021-04-26 | 3.335 | 3,611,942 | -15,491 | 0.20% | 12,045,479 |
| 2021-04-27 | 2021-04-23 | 3.056 | 3,627,433 | -18,933 | 0.20% | 11,085,533 |
| 2021-04-26 | 2021-04-22 | 3.149 | 3,646,366 | -77,453 | 0.20% | 11,482,355 |
| 2021-04-23 | 2021-04-21 | 2.905 | 3,723,819 | +25,818 | 0.21% | 10,817,577 |
| 2021-04-20 | 2021-04-16 | 2.731 | 3,698,001 | -25,818 | 0.21% | 10,098,022 |
| 2021-04-16 | 2021-04-14 | 2.789 | 3,723,819 | +8,606 | 0.21% | 10,384,874 |
| 2021-04-15 | 2021-04-13 | 2.614 | 3,715,213 | +60,241 | 0.21% | 9,713,319 |
| 2021-04-14 | 2021-04-12 | 2.591 | 3,654,972 | -4,303 | 0.21% | 9,470,880 |
| 2021-04-13 | 2021-04-09 | 2.603 | 3,659,275 | -860 | 0.21% | 9,524,551 |
| 2021-04-01 | 2021-03-30 | 2.568 | 3,660,135 | -19,794 | 0.21% | 9,399,198 |
| 2021-03-31 | 2021-03-29 | 2.580 | 3,679,929 | +38,727 | 0.21% | 9,492,789 |
| 2021-03-26 | 2021-03-24 | 2.522 | 3,641,202 | -341,656 | 0.20% | 9,181,337 |
| 2021-03-25 | 2021-03-23 | 2.684 | 3,982,858 | +1,095,537 | 0.22% | 10,690,751 |
| 2021-03-17 | 2021-03-15 | 2.522 | 2,887,321 | +5,163 | 0.16% | 7,280,417 |
| 2021-03-15 | 2021-03-11 | 2.522 | 2,882,158 | -68,847 | 0.16% | 7,267,398 |
| 2021-03-12 | 2021-03-10 | 2.417 | 2,951,005 | +945,793 | 0.17% | 7,132,384 |
| 2021-03-11 | 2021-03-09 | 2.336 | 2,005,212 | +77,454 | 0.11% | 4,683,363 |
| 2021-03-09 | 2021-03-05 | 2.591 | 1,927,758 | +43,029 | 0.11% | 4,995,268 |
| 2021-03-08 | 2021-03-04 | 2.649 | 1,884,729 | -60,241 | 0.11% | 4,993,272 |
| 2021-03-05 | 2021-03-03 | 2.533 | 1,944,970 | +344,238 | 0.11% | 4,926,867 |
| 2021-03-04 | 2021-03-02 | 2.707 | 1,600,732 | -9,467 | 0.09% | 4,333,871 |
| 2021-03-03 | 2021-03-01 | 2.289 | 1,610,199 | -197,937 | 0.09% | 3,685,931 |
| 2021-03-01 | 2021-02-25 | 1.987 | 1,808,136 | -154,907 | 0.10% | 3,592,763 |
| 2021-02-26 | 2021-02-24 | 2.033 | 1,963,043 | +636,840 | 0.11% | 3,991,805 |
| 2021-02-25 | 2021-02-23 | 1.604 | 1,326,203 | -344,238 | 0.07% | 2,126,623 |
| 2021-02-24 | 2021-02-22 | 1.557 | 1,670,441 | -8,606 | 0.09% | 2,600,982 |
| 2021-02-23 | 2021-02-19 | 1.522 | 1,679,047 | +129,090 | 0.09% | 2,555,851 |
| 2021-02-22 | 2021-02-18 | 1.557 | 1,549,957 | +8,606 | 0.09% | 2,413,381 |
| 2021-02-19 | 2021-02-17 | 1.580 | 1,541,351 | +24,096 | 0.09% | 2,435,801 |
| 2021-02-18 | 2021-02-16 | 1.545 | 1,517,255 | -25,818 | 0.09% | 2,344,832 |
| 2021-02-17 | 2021-02-11 | 1.511 | 1,543,073 | +27,539 | 0.09% | 2,330,941 |
| 2021-02-10 | 2021-02-08 | 1.464 | 1,515,534 | +17,212 | 0.09% | 2,218,900 |
| 2021-02-09 | 2021-02-05 | 1.464 | 1,498,322 | +307,233 | 0.08% | 2,193,699 |
| 2021-02-08 | 2021-02-04 | 1.441 | 1,191,089 | +321,001 | 0.07% | 1,716,198 |
| 2021-01-25 | 2021-01-21 | 1.522 | 870,088 | -150,604 | 0.05% | 1,324,451 |
| 2021-01-22 | 2021-01-20 | 1.511 | 1,020,692 | -129,089 | 0.06% | 1,541,841 |
| 2021-01-20 | 2021-01-18 | 1.499 | 1,149,781 | -8,606 | 0.06% | 1,723,480 |
| 2021-01-11 | 2021-01-07 | 1.511 | 1,158,387 | -430,297 | 0.07% | 1,749,840 |
| 2021-01-08 | 2021-01-06 | 1.569 | 1,588,684 | -1,290,892 | 0.09% | 2,492,142 |
| 2021-01-04 | 2020-12-29 | 1.255 | 2,879,576 | -33,563 | 0.16% | 3,613,714 |
| 2020-12-30 | 2020-12-28 | 1.139 | 2,913,139 | -34,424 | 0.16% | 3,317,330 |
| 2020-12-01 | 2020-11-27 | 1.104 | 2,947,563 | +180,725 | 0.17% | 3,253,780 |
| 2020-11-30 | 2020-11-26 | 1.104 | 2,766,838 | -180,725 | 0.16% | 3,054,279 |
| 2020-11-27 | 2020-11-25 | 1.104 | 2,947,563 | -6,024 | 0.17% | 3,253,780 |
| 2020-11-19 | 2020-11-17 | 1.104 | 2,953,587 | +73,150 | 0.17% | 3,260,429 |
| 2020-11-12 | 2020-11-10 | 1.092 | 2,880,437 | +430,298 | 0.16% | 3,146,210 |
| 2020-11-11 | 2020-11-09 | 1.081 | 2,450,139 | +688,475 | 0.14% | 2,647,739 |
| 2020-11-05 | 2020-11-03 | 1.069 | 1,761,664 | +34,424 | 0.10% | 1,883,269 |
| 2020-11-04 | 2020-11-02 | 1.092 | 1,727,240 | +430,297 | 0.10% | 1,886,609 |
| 2020-11-03 | 2020-10-30 | 1.104 | 1,296,943 | +3,443 | 0.07% | 1,431,680 |
| 2020-10-20 | 2020-10-16 | 1.150 | 1,293,500 | -34,424 | 0.07% | 1,488,000 |
| 2020-10-16 | 2020-10-14 | 1.104 | 1,327,924 | +378,662 | 0.07% | 1,465,879 |
| 2020-10-14 | 2020-10-09 | 1.162 | 949,262 | +30,120 | 0.05% | 1,103,030 |
| 2020-10-07 | 2020-10-05 | 1.162 | 919,142 | -34,423 | 0.05% | 1,068,031 |
| 2020-09-23 | 2020-09-21 | 1.139 | 953,565 | +34,423 | 0.05% | 1,085,870 |
| 2020-09-22 | 2020-09-18 | 1.150 | 919,142 | +8,606 | 0.05% | 1,057,351 |
| 2020-08-19 | 2020-08-17 | 1.290 | 910,536 | +585,205 | 0.05% | 1,174,415 |
| 2020-07-14 | 2020-07-10 | 1.325 | 325,331 | -51,636 | 0.02% | 430,955 |
| 2020-07-13 | 2020-07-09 | 1.348 | 376,967 | +25,818 | 0.02% | 508,116 |
| 2020-07-10 | 2020-07-08 | 1.278 | 351,149 | +25,818 | 0.02% | 448,834 |
| 2020-06-15 | 2020-06-11 | 1.174 | 325,331 | +2,581 | 0.02% | 381,811 |
| 2020-05-28 | 2020-05-26 | 1.278 | 322,750 | -21,514 | 0.02% | 412,535 |
| 2020-05-26 | 2020-05-22 | 1.174 | 344,264 | +21,514 | 0.02% | 404,031 |
| 2020-05-04 | 2020-04-28 | 1.342 | 322,750 | +4,138 | 0.02% | 433,088 |
| 2020-04-15 | 2020-04-09 | 1.448 | 318,612 | -2,548 | 0.02% | 461,288 |
| 2020-04-01 | 2020-03-30 | 1.483 | 321,160 | -8,496 | 0.02% | 476,318 |
| 2020-03-20 | 2020-03-18 | 1.401 | 329,656 | -96,850 | 0.02% | 461,757 |
| 2020-03-11 | 2020-03-09 | 1.613 | 426,506 | -3,398 | 0.02% | 687,782 |
| 2020-03-03 | 2020-02-28 | 1.648 | 429,904 | -2,549 | 0.02% | 708,443 |
| 2020-01-09 | 2020-01-07 | 1.624 | 432,453 | +59,469 | 0.02% | 702,463 |
| 2019-10-18 | 2019-10-16 | 2.154 | 372,984 | -49,274 | 0.02% | 803,427 |
| 2019-09-17 | 2019-09-13 | 1.848 | 422,258 | -1,699 | 0.02% | 780,338 |
| 2019-09-02 | 2019-08-29 | 1.920 | 423,957 | -308 | 0.02% | 814,117 |
| 2019-08-29 | 2019-08-27 | 1.895 | 424,265 | -56,137 | 0.03% | 804,128 |
| 2019-08-23 | 2019-08-21 | 1.895 | 480,402 | -8,020 | 0.03% | 910,527 |
| 2019-08-22 | 2019-08-20 | 1.933 | 488,422 | -181,244 | 0.03% | 943,999 |
| 2019-08-19 | 2019-08-15 | 1.509 | 669,666 | +20,851 | 0.04% | 1,010,388 |
| 2019-08-16 | 2019-08-14 | 1.571 | 648,815 | +240,590 | 0.04% | 1,019,379 |
| 2019-07-25 | 2019-07-23 | 1.796 | 408,225 | -1,604 | 0.02% | 733,004 |
| 2019-07-03 | 2019-06-28 | 1.933 | 409,829 | -16,039 | 0.02% | 792,098 |
| 2019-06-19 | 2019-06-17 | 1.808 | 425,868 | -5,614 | 0.03% | 769,994 |
| 2019-06-13 | 2019-06-11 | 1.858 | 431,482 | -240,590 | 0.03% | 801,666 |
| 2019-05-31 | 2019-05-29 | 1.858 | 672,072 | -212,521 | 0.04% | 1,248,667 |
| 2019-05-24 | 2019-05-22 | 1.683 | 884,593 | +214,125 | 0.05% | 1,489,092 |
| 2019-05-23 | 2019-05-21 | 1.746 | 670,468 | +160,393 | 0.04% | 1,170,444 |
| 2019-05-22 | 2019-05-20 | 1.771 | 510,075 | +80,197 | 0.03% | 903,164 |
| 2019-05-09 | 2019-05-07 | 2.120 | 429,878 | -24,059 | 0.03% | 911,252 |
| 2019-04-25 | 2019-04-23 | 2.170 | 453,937 | +91,424 | 0.03% | 984,893 |
| 2019-04-24 | 2019-04-18 | 2.145 | 362,513 | +48,118 | 0.02% | 777,493 |
| 2019-04-12 | 2019-04-10 | 2.107 | 314,395 | -20,049 | 0.02% | 662,532 |
| 2019-02-25 | 2019-02-21 | 1.870 | 334,444 | +16,039 | 0.02% | 625,546 |
| 2019-02-19 | 2019-02-15 | 1.908 | 318,405 | +20,049 | 0.02% | 607,457 |
| 2019-01-22 | 2019-01-18 | 2.057 | 298,356 | +802 | 0.02% | 613,851 |
| 2019-01-09 | 2019-01-07 | 2.145 | 297,554 | -24,059 | 0.02% | 638,173 |
| 2019-01-03 | 2018-12-31 | 2.033 | 321,613 | +16,039 | 0.02% | 653,681 |
| 2019-01-02 | 2018-12-27 | 1.970 | 305,574 | +16,040 | 0.02% | 602,030 |
| 2018-12-13 | 2018-12-11 | 2.307 | 289,534 | +802 | 0.02% | 667,907 |
| 2018-11-28 | 2018-11-26 | 2.456 | 288,732 | +24 | 0.02% | 709,260 |
| 2018-10-05 | 2018-10-03 | 2.444 | 288,708 | -120,294 | 0.02% | 705,601 |
| 2018-10-02 | 2018-09-27 | 2.419 | 409,002 | +28,068 | 0.02% | 989,399 |
| 2018-09-10 | 2018-09-06 | 2.569 | 380,934 | -8,019 | 0.02% | 978,501 |
| 2018-09-05 | 2018-09-03 | 2.853 | 388,953 | +13,256 | 0.02% | 1,109,668 |
| 2018-08-17 | 2018-08-15 | 2.711 | 375,697 | -34,859 | 0.02% | 1,018,499 |
| 2018-08-15 | 2018-08-13 | 2.776 | 410,556 | +10,845 | 0.03% | 1,139,500 |
| 2018-08-14 | 2018-08-10 | 2.840 | 399,711 | +15,493 | 0.02% | 1,135,200 |
| 2018-07-27 | 2018-07-25 | 2.995 | 384,218 | +7,746 | 0.02% | 1,150,719 |
| 2018-07-19 | 2018-07-17 | 2.930 | 376,472 | -38,732 | 0.02% | 1,103,220 |
| 2018-07-17 | 2018-07-13 | 2.879 | 415,204 | +38,732 | 0.03% | 1,195,281 |
| 2018-07-12 | 2018-07-10 | 2.801 | 376,472 | +7,746 | 0.02% | 1,054,620 |
| 2018-07-04 | 2018-06-29 | 3.111 | 368,726 | -774 | 0.02% | 1,147,161 |
| 2018-06-26 | 2018-06-22 | 3.085 | 369,500 | +7,746 | 0.02% | 1,140,029 |
| 2018-06-25 | 2018-06-21 | 2.905 | 361,754 | +1,549 | 0.02% | 1,050,750 |
| 2018-06-22 | 2018-06-20 | 3.008 | 360,205 | +775 | 0.02% | 1,083,451 |
| 2018-06-15 | 2018-06-13 | 3.382 | 359,430 | -23,239 | 0.02% | 1,215,680 |
| 2018-06-13 | 2018-06-11 | 3.150 | 382,669 | -15,493 | 0.02% | 1,205,360 |
| 2018-06-12 | 2018-06-08 | 3.176 | 398,162 | -18,591 | 0.02% | 1,264,441 |
| 2018-06-11 | 2018-06-07 | 3.240 | 416,753 | -236,263 | 0.03% | 1,350,380 |
| 2018-05-30 | 2018-05-28 | 3.279 | 653,016 | +1,549 | 0.04% | 2,141,219 |
| 2018-05-02 | 2018-04-27 | 3.222 | 651,467 | +17,016 | 0.04% | 2,099,087 |
| 2018-04-18 | 2018-04-16 | 3.379 | 634,451 | +15,269 | 0.04% | 2,143,980 |
| 2018-04-17 | 2018-04-13 | 3.497 | 619,182 | +22,141 | 0.04% | 2,165,372 |
| 2018-04-16 | 2018-04-12 | 3.484 | 597,041 | +15,270 | 0.04% | 2,080,121 |
| 2018-04-13 | 2018-04-11 | 3.405 | 581,771 | +76,348 | 0.04% | 1,981,200 |
| 2018-04-06 | 2018-04-03 | 3.248 | 505,423 | +76,348 | 0.03% | 1,641,760 |
| 2018-03-22 | 2018-03-20 | 3.353 | 429,075 | +114,522 | 0.03% | 1,438,719 |
| 2018-03-21 | 2018-03-19 | 3.353 | 314,553 | +83,982 | 0.02% | 1,054,719 |
| 2018-03-15 | 2018-03-13 | 3.576 | 230,571 | +34,357 | 0.01% | 824,461 |
| 2018-01-30 | 2018-01-26 | 3.733 | 196,214 | -38,174 | 0.01% | 732,450 |
| 2018-01-22 | 2018-01-18 | 3.667 | 234,388 | +38,174 | 0.01% | 859,600 |
| 2018-01-05 | 2018-01-03 | 3.811 | 196,214 | -7,635 | 0.01% | 747,870 |
| 2017-12-27 | 2017-12-21 | 3.589 | 203,849 | -15,269 | 0.01% | 731,580 |
| 2017-12-22 | 2017-12-20 | 3.497 | 219,118 | +7,634 | 0.01% | 766,288 |
| 2017-12-13 | 2017-12-11 | 3.510 | 211,484 | +7,635 | 0.01% | 742,361 |
| 2017-12-12 | 2017-12-08 | 3.497 | 203,849 | +7,635 | 0.01% | 712,890 |
| 2017-11-07 | 2017-11-03 | 4.060 | 196,214 | -8,398 | 0.01% | 796,700 |
| 2017-11-01 | 2017-10-30 | 3.733 | 204,612 | -15,270 | 0.01% | 763,799 |
| 2017-10-23 | 2017-10-19 | 3.929 | 219,882 | +8,398 | 0.01% | 864,000 |
| 2017-10-16 | 2017-10-12 | 4.073 | 211,484 | +7,635 | 0.01% | 861,471 |
| 2017-10-12 | 2017-10-10 | 4.204 | 203,849 | -41,991 | 0.01% | 857,070 |
| 2017-10-10 | 2017-10-06 | 3.956 | 245,840 | +45,808 | 0.02% | 972,439 |
| 2017-10-06 | 2017-10-03 | 4.440 | 200,032 | -30,539 | 0.01% | 888,182 |
| 2017-10-03 | 2017-09-28 | 4.453 | 230,571 | +45,809 | 0.01% | 1,026,801 |
| 2017-09-26 | 2017-09-22 | 5.514 | 184,762 | -763 | 0.01% | 1,018,820 |
| 2017-09-04 | 2017-08-31 | 4.507 | 185,525 | -3,647 | 0.01% | 836,174 |
| 2017-08-29 | 2017-08-25 | 4.266 | 189,172 | -14,954 | 0.01% | 807,072 |
| 2017-07-19 | 2017-07-17 | 3.865 | 204,126 | -11,216 | 0.01% | 788,970 |
| 2017-06-23 | 2017-06-21 | 3.705 | 215,342 | -7,477 | 0.01% | 797,761 |
| 2017-06-20 | 2017-06-16 | 3.504 | 222,819 | -22,431 | 0.01% | 780,761 |
| 2017-06-19 | 2017-06-15 | 3.410 | 245,250 | +22,431 | 0.02% | 836,399 |
| 2017-05-31 | 2017-05-26 | 3.183 | 222,819 | -747 | 0.01% | 709,241 |
| 2017-04-28 | 2017-04-26 | 3.640 | 223,566 | +942 | 0.01% | 813,718 |
| 2017-03-31 | 2017-03-29 | 3.774 | 222,624 | +744 | 0.01% | 840,189 |
| 2017-03-21 | 2017-03-17 | 3.761 | 221,880 | +111,685 | 0.01% | 834,401 |
| 2017-03-13 | 2017-03-09 | 3.787 | 110,195 | +7,445 | 0.01% | 417,359 |
| 2017-02-28 | 2017-02-24 | 3.895 | 102,750 | +14,892 | 0.01% | 400,201 |
| 2017-02-16 | 2017-02-14 | 4.150 | 87,858 | -74,457 | 0.01% | 364,618 |
| 2017-02-15 | 2017-02-13 | 4.258 | 162,315 | +7,446 | 0.01% | 691,061 |
| 2017-02-14 | 2017-02-10 | 4.352 | 154,869 | +37,228 | 0.01% | 673,920 |
| 2017-02-13 | 2017-02-09 | 4.298 | 117,641 | +29,783 | 0.01% | 505,600 |
| 2016-12-09 | 2016-12-07 | 4.298 | 87,858 | -37,229 | 0.01% | 377,598 |
| 2016-12-07 | 2016-12-05 | 4.258 | 125,087 | +37,229 | 0.01% | 532,562 |
| 2016-11-14 | 2016-11-10 | 3.922 | 87,858 | -7,446 | 0.01% | 344,558 |
| 2016-11-11 | 2016-11-09 | 3.774 | 95,304 | +7,446 | 0.01% | 359,680 |
| 2016-09-15 | 2016-09-13 | 3.223 | 87,858 | -5,957 | 0.01% | 283,199 |
| 2016-09-09 | 2016-09-07 | 3.371 | 93,815 | -3,723 | 0.01% | 316,260 |
| 2016-08-31 | 2016-08-29 | 3.533 | 97,538 | +4,472 | 0.01% | 344,611 |
| 2016-08-30 | 2016-08-26 | 3.533 | 93,066 | +5,684 | 0.01% | 328,811 |
| 2016-08-29 | 2016-08-25 | 3.519 | 87,382 | -7,104 | 0.01% | 307,499 |
| 2016-08-25 | 2016-08-23 | 3.477 | 94,486 | +3,552 | 0.01% | 328,508 |
| 2016-08-18 | 2016-08-16 | 3.772 | 90,934 | -63,939 | 0.01% | 343,039 |
| 2016-08-11 | 2016-08-09 | 3.646 | 154,873 | +28,417 | 0.01% | 564,622 |
| 2016-08-09 | 2016-08-05 | 3.477 | 126,456 | -10,656 | 0.01% | 439,661 |
| 2016-08-01 | 2016-07-28 | 3.308 | 137,112 | +53,282 | 0.01% | 453,550 |
| 2016-07-19 | 2016-07-15 | 3.223 | 83,830 | -56,834 | 0.01% | 270,220 |
| 2016-07-18 | 2016-07-14 | 3.026 | 140,664 | -7,104 | 0.01% | 425,700 |
| 2016-07-12 | 2016-07-08 | 2.829 | 147,768 | +7,104 | 0.01% | 418,079 |
| 2016-06-28 | 2016-06-24 | 3.097 | 140,664 | +21,313 | 0.01% | 435,600 |
| 2016-06-23 | 2016-06-21 | 3.181 | 119,351 | -21,313 | 0.01% | 379,679 |
| 2016-06-16 | 2016-06-14 | 3.055 | 140,664 | +21,313 | 0.01% | 429,660 |
| 2016-06-06 | 2016-06-02 | 3.294 | 119,351 | -53,282 | 0.01% | 393,119 |
| 2016-06-01 | 2016-05-30 | 3.505 | 172,633 | -7,104 | 0.01% | 605,069 |
| 2016-05-27 | 2016-05-25 | 3.646 | 179,737 | +7,104 | 0.01% | 655,268 |
| 2016-04-28 | 2016-04-26 | 4.060 | 172,633 | -42,626 | 0.01% | 700,918 |
| 2016-04-27 | 2016-04-25 | 4.060 | 215,259 | -6,998 | 0.01% | 873,987 |
| 2016-04-18 | 2016-04-14 | 3.873 | 222,257 | -2,084 | 0.02% | 860,800 |
| 2016-04-08 | 2016-04-06 | 3.686 | 224,341 | +52,092 | 0.02% | 826,881 |
| 2016-03-15 | 2016-03-11 | 3.441 | 172,249 | -29,172 | 0.01% | 592,719 |
| 2016-03-14 | 2016-03-10 | 3.427 | 201,421 | +8,335 | 0.01% | 690,202 |
| 2016-02-25 | 2016-02-23 | 3.268 | 193,086 | +19,448 | 0.01% | 631,060 |
| 2016-02-24 | 2016-02-22 | 3.326 | 173,638 | +1,389 | 0.01% | 577,499 |
| 2016-01-18 | 2016-01-14 | 3.959 | 172,249 | -27,782 | 0.01% | 681,999 |
| 2015-12-17 | 2015-12-15 | 4.046 | 200,031 | +27,782 | 0.01% | 809,278 |
| 2015-12-16 | 2015-12-14 | 4.075 | 172,249 | +6,945 | 0.01% | 701,839 |
| 2015-11-18 | 2015-11-16 | 4.204 | 165,304 | +11,808 | 0.01% | 694,961 |
| 2015-11-17 | 2015-11-13 | 4.305 | 153,496 | +41,673 | 0.01% | 660,789 |
| 2015-11-11 | 2015-11-09 | 4.363 | 111,823 | +27,782 | 0.01% | 487,830 |
| 2015-11-05 | 2015-11-03 | 4.247 | 84,041 | -2,084 | 0.01% | 356,950 |
| 2015-10-30 | 2015-10-28 | 3.887 | 86,125 | -34,033 | 0.01% | 334,801 |
| 2015-10-27 | 2015-10-23 | 4.017 | 120,158 | +20,142 | 0.01% | 482,671 |
| 2015-10-26 | 2015-10-22 | 4.003 | 100,016 | +6,946 | 0.01% | 400,321 |
| 2015-10-23 | 2015-10-20 | 4.089 | 93,070 | +6,945 | 0.01% | 380,559 |
| 2015-10-16 | 2015-10-14 | 3.974 | 86,125 | +2,084 | 0.01% | 342,241 |
| 2015-09-24 | 2015-09-22 | 3.772 | 84,041 | -13,891 | 0.01% | 317,020 |
| 2015-08-25 | 2015-08-21 | 3.763 | 97,932 | +16,259 | 0.01% | 368,526 |
| 2015-08-12 | 2015-08-10 | 4.326 | 81,673 | -13,499 | 0.01% | 353,322 |
| 2015-08-06 | 2015-08-04 | 4.059 | 95,172 | -33,749 | 0.01% | 386,339 |
| 2015-08-05 | 2015-08-03 | 3.941 | 128,921 | -20,250 | 0.01% | 508,060 |
| 2015-08-04 | 2015-07-31 | 4.015 | 149,171 | +20,250 | 0.01% | 598,912 |
| 2015-08-03 | 2015-07-30 | 4.074 | 128,921 | +33,749 | 0.01% | 525,249 |
| 2015-07-08 | 2015-07-06 | 3.496 | 95,172 | -4,050 | 0.01% | 332,760 |
| 2015-07-06 | 2015-07-02 | 3.867 | 99,222 | -13,500 | 0.01% | 383,670 |
| 2015-05-07 | 2015-05-05 | 4.445 | 112,722 | -13,499 | 0.01% | 501,002 |
| 2015-05-05 | 2015-04-30 | 4.445 | 126,221 | -67,498 | 0.01% | 560,999 |
| 2015-04-30 | 2015-04-28 | 4.445 | 193,719 | -13,500 | 0.01% | 860,999 |
| 2015-04-27 | 2015-04-23 | 4.695 | 207,219 | +2,556 | 0.01% | 972,910 |
| 2015-04-22 | 2015-04-20 | 4.755 | 204,663 | -73,332 | 0.01% | 973,190 |
| 2015-04-21 | 2015-04-17 | 4.905 | 277,995 | -26,666 | 0.02% | 1,363,589 |
| 2015-04-20 | 2015-04-16 | 4.545 | 304,661 | -10,000 | 0.02% | 1,384,709 |
| 2015-04-17 | 2015-04-15 | 4.350 | 314,661 | -8,000 | 0.02% | 1,368,799 |
| 2015-04-15 | 2015-04-13 | 4.365 | 322,661 | -6,667 | 0.02% | 1,408,440 |
| 2015-04-14 | 2015-04-10 | 4.125 | 329,328 | -3,333 | 0.02% | 1,358,502 |
| 2015-04-13 | 2015-04-09 | 3.885 | 332,661 | -203,330 | 0.02% | 1,292,411 |
| 2015-04-10 | 2015-04-08 | 3.735 | 535,991 | -3,333 | 0.04% | 2,001,962 |
| 2015-03-06 | 2015-03-04 | 3.750 | 539,324 | +4,000 | 0.04% | 2,022,501 |
| 2015-03-05 | 2015-03-03 | 3.750 | 535,324 | -3,333 | 0.04% | 2,007,500 |
| 2015-03-02 | 2015-02-26 | 3.585 | 538,657 | -18,000 | 0.04% | 1,931,119 |
| 2015-02-24 | 2015-02-18 | 3.555 | 556,657 | -26,666 | 0.04% | 1,978,950 |
| 2015-02-23 | 2015-02-16 | 3.420 | 583,323 | +26,666 | 0.04% | 1,995,000 |
| 2015-02-17 | 2015-02-13 | 3.480 | 556,657 | -6,666 | 0.04% | 1,937,200 |
| 2015-02-16 | 2015-02-12 | 3.435 | 563,323 | -7,334 | 0.04% | 1,935,048 |
| 2015-01-16 | 2015-01-14 | 3.165 | 570,657 | -666 | 0.04% | 1,806,161 |
| 2015-01-15 | 2015-01-13 | 3.150 | 571,323 | -6,667 | 0.04% | 1,799,699 |
| 2014-12-11 | 2014-12-09 | 3.180 | 577,990 | -39,999 | 0.04% | 1,838,040 |
| 2014-12-09 | 2014-12-05 | 3.300 | 617,989 | -273,329 | 0.04% | 2,039,400 |
| 2014-12-08 | 2014-12-04 | 3.315 | 891,318 | -6,000 | 0.06% | 2,954,771 |
| 2014-12-02 | 2014-11-28 | 3.480 | 897,318 | +13,334 | 0.07% | 3,122,721 |
| 2014-12-01 | 2014-11-27 | 3.570 | 883,984 | +13,333 | 0.06% | 3,155,878 |
| 2014-11-28 | 2014-11-26 | 3.585 | 870,651 | +19,999 | 0.06% | 3,121,339 |
| 2014-11-26 | 2014-11-24 | 3.540 | 850,652 | +13,333 | 0.06% | 3,011,361 |
| 2014-11-25 | 2014-11-21 | 3.600 | 837,319 | +106,665 | 0.06% | 3,014,401 |
| 2014-11-24 | 2014-11-20 | 3.600 | 730,654 | +217,330 | 0.05% | 2,630,401 |
| 2014-11-21 | 2014-11-19 | 3.450 | 513,324 | -14,000 | 0.04% | 1,770,999 |
| 2014-11-20 | 2014-11-18 | 3.420 | 527,324 | +13,333 | 0.04% | 1,803,480 |
| 2014-11-19 | 2014-11-17 | 3.270 | 513,991 | -26,666 | 0.04% | 1,680,780 |
| 2014-11-18 | 2014-11-14 | 3.345 | 540,657 | +26,666 | 0.04% | 1,808,529 |
| 2014-11-12 | 2014-11-10 | 3.240 | 513,991 | +7,333 | 0.04% | 1,665,360 |
| 2014-10-30 | 2014-10-28 | 3.375 | 506,658 | -19,999 | 0.04% | 1,710,001 |
| 2014-10-28 | 2014-10-24 | 3.360 | 526,657 | -6,667 | 0.04% | 1,769,599 |
| 2014-10-24 | 2014-10-22 | 3.435 | 533,324 | +13,333 | 0.04% | 1,832,000 |
| 2014-10-23 | 2014-10-21 | 3.330 | 519,991 | -7,333 | 0.04% | 1,731,600 |
| 2014-10-03 | 2014-09-29 | 3.150 | 527,324 | -4,000 | 0.04% | 1,661,100 |
| 2014-09-24 | 2014-09-22 | 3.315 | 531,324 | -26,666 | 0.04% | 1,761,370 |
| 2014-09-22 | 2014-09-18 | 3.300 | 557,990 | -20,000 | 0.04% | 1,841,399 |
| 2014-09-12 | 2014-09-10 | 3.345 | 577,990 | +13,333 | 0.04% | 1,933,411 |
| 2014-09-10 | 2014-09-05 | 3.450 | 564,657 | +13,333 | 0.04% | 1,948,101 |
| 2014-09-08 | 2014-09-04 | 3.465 | 551,324 | +20,000 | 0.04% | 1,910,371 |
| 2014-09-05 | 2014-09-03 | 3.360 | 531,324 | -5,333 | 0.04% | 1,785,280 |
| 2014-09-02 | 2014-08-29 | 3.516 | 536,657 | +18,548 | 0.04% | 1,886,937 |
| 2014-08-29 | 2014-08-27 | 3.562 | 518,109 | -1,297 | 0.04% | 1,845,690 |
| 2014-08-25 | 2014-08-21 | 3.624 | 519,406 | -6,484 | 0.04% | 1,882,351 |
| 2014-08-22 | 2014-08-20 | 3.655 | 525,890 | -19,454 | 0.04% | 1,922,069 |
| 2014-08-21 | 2014-08-19 | 3.393 | 545,344 | -19,453 | 0.04% | 1,850,201 |
| 2014-07-18 | 2014-07-16 | 2.838 | 564,797 | -12,969 | 0.04% | 1,602,640 |
| 2014-06-30 | 2014-06-26 | 2.776 | 577,766 | +12,969 | 0.04% | 1,603,800 |
| 2014-05-16 | 2014-05-14 | 2.776 | 564,797 | -32,422 | 0.04% | 1,567,800 |
| 2014-05-02 | 2014-04-29 | 2.822 | 597,219 | +12,968 | 0.04% | 1,685,429 |
| 2014-04-30 | 2014-04-28 | 2.838 | 584,251 | +649 | 0.04% | 1,657,841 |
| 2014-03-11 | 2014-03-07 | 3.161 | 583,602 | +12,969 | 0.04% | 1,845,000 |
| 2014-03-07 | 2014-03-05 | 3.115 | 570,633 | +12,969 | 0.04% | 1,777,600 |
| 2014-02-20 | 2014-02-18 | 3.084 | 557,664 | -19,454 | 0.04% | 1,719,999 |
| 2014-01-14 | 2014-01-10 | 3.439 | 577,118 | +12,969 | 0.04% | 1,984,701 |
| 2014-01-13 | 2014-01-09 | 3.485 | 564,149 | -12,969 | 0.04% | 1,966,201 |
| 2014-01-08 | 2014-01-06 | 3.331 | 577,118 | +12,969 | 0.04% | 1,922,401 |
| 2013-12-04 | 2013-12-02 | 3.547 | 564,149 | +1,946 | 0.04% | 2,001,001 |
| 2013-12-02 | 2013-11-28 | 3.578 | 562,203 | -19,454 | 0.04% | 2,011,439 |
| 2013-11-18 | 2013-11-14 | 3.470 | 581,657 | +19,454 | 0.04% | 2,018,251 |
| 2013-11-08 | 2013-11-06 | 3.655 | 562,203 | -6,485 | 0.04% | 2,054,789 |
| 2013-11-07 | 2013-11-05 | 3.562 | 568,688 | -6,484 | 0.04% | 2,025,871 |
| 2013-11-06 | 2013-11-04 | 3.485 | 575,172 | -12,321 | 0.04% | 2,004,619 |
| 2013-11-01 | 2013-10-30 | 3.393 | 587,493 | -12,969 | 0.04% | 1,993,201 |
| 2013-10-30 | 2013-10-28 | 3.254 | 600,462 | +12,969 | 0.04% | 1,953,861 |
| 2013-10-22 | 2013-10-18 | 3.439 | 587,493 | -12,969 | 0.04% | 2,020,381 |
| 2013-10-21 | 2013-10-17 | 3.285 | 600,462 | -35,016 | 0.04% | 1,972,381 |
| 2013-10-02 | 2013-09-27 | 2.946 | 635,478 | -71,329 | 0.05% | 1,871,801 |
| 2013-09-30 | 2013-09-26 | 2.915 | 706,807 | -12,969 | 0.05% | 2,060,100 |
| 2013-09-27 | 2013-09-25 | 2.868 | 719,776 | -579,063 | 0.05% | 2,064,600 |
| 2013-09-26 | 2013-09-24 | 2.822 | 1,298,839 | -77,813 | 0.10% | 3,665,490 |
| 2013-09-02 | 2013-08-29 | 2.902 | 1,376,652 | +37,950 | 0.10% | 3,995,227 |
| 2013-08-29 | 2013-08-27 | 2.918 | 1,338,702 | -157,642 | 0.10% | 3,906,321 |
| 2013-08-21 | 2013-08-19 | 3.219 | 1,496,344 | -18,917 | 0.11% | 4,817,189 |
| 2013-08-20 | 2013-08-16 | 3.251 | 1,515,261 | -22,701 | 0.12% | 4,926,149 |
| 2013-08-19 | 2013-08-15 | 3.172 | 1,537,962 | +22,701 | 0.12% | 4,878,000 |
| 2013-08-13 | 2013-08-09 | 3.013 | 1,515,261 | -18,917 | 0.12% | 4,565,699 |
| 2013-08-09 | 2013-08-07 | 2.839 | 1,534,178 | +37,834 | 0.12% | 4,355,069 |
| 2013-08-06 | 2013-08-02 | 2.855 | 1,496,344 | +6,306 | 0.11% | 4,271,399 |
| 2013-07-26 | 2013-07-24 | 2.855 | 1,490,038 | -21,440 | 0.11% | 4,253,399 |
| 2013-07-16 | 2013-07-12 | 2.823 | 1,511,478 | +6,306 | 0.12% | 4,266,660 |
| 2013-07-05 | 2013-07-03 | 2.759 | 1,505,172 | -30,898 | 0.12% | 4,153,380 |
| 2013-07-04 | 2013-07-02 | 2.807 | 1,536,070 | +12,611 | 0.12% | 4,311,720 |
| 2013-06-24 | 2013-06-20 | 2.902 | 1,523,459 | -12,611 | 0.12% | 4,421,281 |
| 2013-06-17 | 2013-06-13 | 3.013 | 1,536,070 | -3,784 | 0.12% | 4,628,400 |
| 2013-05-28 | 2013-05-24 | 3.314 | 1,539,854 | +3,784 | 0.12% | 5,103,781 |
| 2013-05-24 | 2013-05-22 | 3.330 | 1,536,070 | -3,784 | 0.12% | 5,115,600 |
| 2013-05-10 | 2013-05-08 | 3.425 | 1,539,854 | +12,612 | 0.12% | 5,274,722 |
| 2013-05-09 | 2013-05-07 | 3.346 | 1,527,242 | +3,783 | 0.12% | 5,110,420 |
| 2013-04-25 | 2013-04-23 | 3.251 | 1,523,459 | -49,184 | 0.12% | 4,952,801 |
| 2013-04-23 | 2013-04-19 | 3.633 | 1,572,643 | +62,475 | 0.12% | 5,713,785 |
| 2013-04-09 | 2013-04-05 | 3.551 | 1,510,168 | -52,681 | 0.12% | 5,362,099 |
| 2013-04-03 | 2013-03-28 | 3.716 | 1,562,849 | +11,505 | 0.12% | 5,807,251 |
| 2013-03-28 | 2013-03-26 | 3.732 | 1,551,344 | -11,505 | 0.12% | 5,790,121 |
| 2013-03-27 | 2013-03-25 | 3.633 | 1,562,849 | +11,505 | 0.12% | 5,678,201 |
| 2013-03-21 | 2013-03-19 | 3.551 | 1,551,344 | -6,055 | 0.12% | 5,508,301 |
| 2013-03-08 | 2013-03-06 | 3.831 | 1,557,399 | -12,110 | 0.12% | 5,967,040 |
| 2013-03-07 | 2013-03-05 | 3.931 | 1,569,509 | +15,743 | 0.13% | 6,168,958 |
| 2013-03-01 | 2013-02-27 | 3.716 | 1,553,766 | +7,266 | 0.12% | 5,773,501 |
| 2013-02-20 | 2013-02-18 | 3.716 | 1,546,500 | -11,504 | 0.12% | 5,746,501 |
| 2013-02-19 | 2013-02-15 | 3.650 | 1,558,004 | -26,038 | 0.12% | 5,686,328 |
| 2013-02-15 | 2013-02-08 | 3.551 | 1,584,042 | +11,505 | 0.13% | 5,624,400 |
| 2013-02-06 | 2013-02-04 | 3.584 | 1,572,537 | +3,028 | 0.13% | 5,635,490 |
| 2013-02-04 | 2013-01-31 | 3.666 | 1,569,509 | -11,505 | 0.13% | 5,754,239 |
| 2013-01-29 | 2013-01-25 | 3.534 | 1,581,014 | +11,505 | 0.13% | 5,587,539 |
| 2013-01-28 | 2013-01-24 | 3.699 | 1,569,509 | +6,055 | 0.13% | 5,806,079 |
| 2013-01-23 | 2013-01-21 | 3.947 | 1,563,454 | +33,303 | 0.12% | 6,170,979 |
| 2013-01-21 | 2013-01-17 | 3.964 | 1,530,151 | -12,715 | 0.12% | 6,064,802 |
| 2013-01-07 | 2013-01-03 | 3.881 | 1,542,866 | +17,560 | 0.12% | 5,987,798 |
| 2013-01-04 | 2013-01-02 | 3.864 | 1,525,306 | -33,910 | 0.12% | 5,894,459 |
| 2013-01-02 | 2012-12-27 | 3.666 | 1,559,216 | +11,505 | 0.12% | 5,716,502 |
| 2012-12-28 | 2012-12-24 | 3.683 | 1,547,711 | +9,083 | 0.12% | 5,699,881 |
| 2012-12-14 | 2012-12-12 | 3.534 | 1,538,628 | -9,083 | 0.12% | 5,437,741 |
| 2012-12-11 | 2012-12-07 | 3.468 | 1,547,711 | +3,028 | 0.12% | 5,367,601 |
| 2012-12-07 | 2012-12-05 | 3.419 | 1,544,683 | -6,055 | 0.12% | 5,280,570 |
| 2012-11-29 | 2012-11-27 | 3.402 | 1,550,738 | -32,093 | 0.12% | 5,275,659 |
| 2012-11-19 | 2012-11-15 | 3.683 | 1,582,831 | -6,055 | 0.13% | 5,829,221 |
| 2012-11-16 | 2012-11-14 | 3.716 | 1,588,886 | +1,817 | 0.13% | 5,904,000 |
| 2012-11-09 | 2012-11-07 | 3.897 | 1,587,069 | +18,165 | 0.13% | 6,185,558 |
| 2012-11-02 | 2012-10-31 | 3.683 | 1,568,904 | +3,633 | 0.13% | 5,777,931 |
| 2012-10-24 | 2012-10-19 | 3.716 | 1,565,271 | +32,093 | 0.13% | 5,816,251 |
| 2012-10-08 | 2012-10-04 | 3.551 | 1,533,178 | -18,166 | 0.12% | 5,443,799 |
| 2012-09-27 | 2012-09-25 | 3.138 | 1,551,344 | +12,111 | 0.12% | 4,867,801 |
| 2012-09-14 | 2012-09-12 | 3.270 | 1,539,233 | -27,854 | 0.12% | 5,033,159 |
| 2012-09-13 | 2012-09-11 | 3.138 | 1,567,087 | +12,110 | 0.13% | 4,917,199 |
| 2012-09-12 | 2012-09-10 | 3.187 | 1,554,977 | +15,744 | 0.12% | 4,956,240 |
| 2012-09-04 | 2012-08-31 | 3.531 | 1,539,233 | +63,512 | 0.12% | 5,435,374 |
| 2012-08-28 | 2012-08-24 | 3.583 | 1,475,721 | +17,416 | 0.12% | 5,287,359 |
| 2012-08-24 | 2012-08-22 | 3.635 | 1,458,305 | -17,416 | 0.12% | 5,300,319 |
| 2012-08-20 | 2012-08-16 | 3.307 | 1,475,721 | -127,718 | 0.12% | 4,880,639 |
| 2012-08-10 | 2012-08-08 | 3.273 | 1,603,439 | -29,027 | 0.13% | 5,247,800 |
| 2012-08-09 | 2012-08-07 | 3.169 | 1,632,466 | +6,967 | 0.14% | 5,174,080 |
| 2012-08-08 | 2012-08-06 | 3.187 | 1,625,499 | +150,358 | 0.14% | 5,179,999 |
| 2012-08-06 | 2012-08-02 | 3.049 | 1,475,141 | +19,158 | 0.12% | 4,497,571 |
| 2012-08-03 | 2012-08-01 | 2.946 | 1,455,983 | +124,235 | 0.12% | 4,288,680 |
| 2012-08-01 | 2012-07-30 | 3.066 | 1,331,748 | +60,956 | 0.11% | 4,083,319 |
| 2012-07-30 | 2012-07-26 | 3.032 | 1,270,792 | +15,094 | 0.11% | 3,852,639 |
| 2012-07-23 | 2012-07-19 | 3.152 | 1,255,698 | +116,107 | 0.10% | 3,958,289 |
| 2012-06-27 | 2012-06-25 | 3.307 | 1,139,591 | -10,450 | 0.09% | 3,768,959 |
| 2012-05-28 | 2012-05-24 | 3.325 | 1,150,041 | -23,221 | 0.10% | 3,823,330 |
| 2012-05-24 | 2012-05-22 | 3.428 | 1,173,262 | +51,087 | 0.10% | 4,021,789 |
| 2012-05-22 | 2012-05-18 | 3.187 | 1,122,175 | +99,852 | 0.09% | 3,576,049 |
| 2012-05-21 | 2012-05-17 | 3.376 | 1,022,323 | -29,027 | 0.09% | 3,451,560 |
| 2012-05-17 | 2012-05-15 | 3.600 | 1,051,350 | -17,416 | 0.09% | 3,784,991 |
| 2012-05-11 | 2012-05-09 | 3.807 | 1,068,766 | -17,416 | 0.09% | 4,068,610 |
| 2012-05-09 | 2012-05-07 | 3.962 | 1,086,182 | -46,443 | 0.09% | 4,303,300 |
| 2012-05-04 | 2012-05-02 | 4.065 | 1,132,625 | +23,222 | 0.09% | 4,604,361 |
| 2012-05-02 | 2012-04-27 | 4.248 | 1,109,403 | +38,784 | 0.09% | 4,712,940 |
| 2012-04-27 | 2012-04-25 | 4.159 | 1,070,619 | +112,048 | 0.09% | 4,452,628 |
| 2012-04-23 | 2012-04-19 | 4.088 | 958,571 | +2,801 | 0.08% | 3,918,189 |
| 2012-04-19 | 2012-04-17 | 4.105 | 955,770 | -25,771 | 0.08% | 3,923,800 |
| 2012-04-18 | 2012-04-16 | 4.070 | 981,541 | +171,433 | 0.08% | 3,994,559 |
| 2012-04-17 | 2012-04-13 | 4.230 | 810,108 | +22,410 | 0.07% | 3,427,022 |
| 2012-04-16 | 2012-04-12 | 4.212 | 787,698 | -58,825 | 0.07% | 3,318,160 |
| 2012-04-13 | 2012-04-11 | 4.195 | 846,523 | +13,446 | 0.07% | 3,550,849 |
| 2012-04-12 | 2012-04-10 | 4.302 | 833,077 | +45,379 | 0.07% | 3,583,668 |
| 2012-04-05 | 2012-04-02 | 4.159 | 787,698 | -17,367 | 0.07% | 3,275,980 |
| 2012-04-03 | 2012-03-30 | 4.212 | 805,065 | -2,241 | 0.07% | 3,391,318 |
| 2012-04-02 | 2012-03-29 | 4.195 | 807,306 | +11,204 | 0.07% | 3,386,348 |
| 2012-03-28 | 2012-03-26 | 4.248 | 796,102 | -28,012 | 0.07% | 3,381,982 |
| 2012-03-27 | 2012-03-23 | 4.248 | 824,114 | -50,421 | 0.07% | 3,500,982 |
| 2012-03-26 | 2012-03-22 | 4.248 | 874,535 | +86,837 | 0.08% | 3,715,179 |
| 2012-03-23 | 2012-03-21 | 4.070 | 787,698 | -64,988 | 0.07% | 3,205,680 |
| 2012-03-22 | 2012-03-20 | 4.498 | 852,686 | +72,831 | 0.07% | 3,835,441 |
| 2012-03-21 | 2012-03-19 | 4.462 | 779,855 | +44,820 | 0.07% | 3,480,002 |
| 2012-03-20 | 2012-03-16 | 4.498 | 735,035 | +26,331 | 0.06% | 3,306,238 |
| 2012-03-19 | 2012-03-15 | 4.569 | 708,704 | +82,355 | 0.06% | 3,238,400 |
| 2012-03-16 | 2012-03-14 | 4.980 | 626,349 | +259,392 | 0.05% | 3,119,221 |
| 2012-03-15 | 2012-03-13 | 5.337 | 366,957 | +17,927 | 0.03% | 1,958,448 |
| 2012-03-09 | 2012-03-07 | 5.658 | 349,030 | +5,603 | 0.03% | 1,974,911 |
| 2012-03-06 | 2012-03-02 | 5.997 | 343,427 | -3,362 | 0.03% | 2,059,678 |
| 2012-03-01 | 2012-02-28 | 5.926 | 346,789 | -2,801 | 0.03% | 2,055,081 |
| 2012-02-29 | 2012-02-27 | 5.908 | 349,590 | -5,042 | 0.03% | 2,065,440 |
| 2012-02-28 | 2012-02-24 | 5.890 | 354,632 | -59,946 | 0.03% | 2,088,899 |
| 2012-02-24 | 2012-02-22 | 5.926 | 414,578 | +56,024 | 0.04% | 2,456,801 |
| 2012-02-23 | 2012-02-21 | 5.908 | 358,554 | -11,205 | 0.03% | 2,118,401 |
| 2012-02-22 | 2012-02-20 | 5.819 | 369,759 | +1,121 | 0.03% | 2,151,602 |
| 2012-02-21 | 2012-02-17 | 5.926 | 368,638 | +56,024 | 0.03% | 2,184,559 |
| 2012-02-17 | 2012-02-15 | 5.980 | 312,614 | +35,295 | 0.03% | 1,869,299 |
| 2012-02-15 | 2012-02-13 | 5.783 | 277,319 | -5,602 | 0.02% | 1,603,800 |
| 2012-02-14 | 2012-02-10 | 5.908 | 282,921 | -3,362 | 0.02% | 1,671,548 |
| 2012-02-13 | 2012-02-09 | 6.140 | 286,283 | -28,012 | 0.02% | 1,757,841 |
| 2012-02-08 | 2012-02-06 | 5.908 | 314,295 | -5,602 | 0.03% | 1,856,911 |
| 2012-02-07 | 2012-02-03 | 5.872 | 319,897 | -5,603 | 0.03% | 1,878,588 |
| 2012-02-06 | 2012-02-02 | 5.569 | 325,500 | -5,602 | 0.03% | 1,812,722 |
| 2012-01-31 | 2012-01-27 | 5.658 | 331,102 | -44,819 | 0.03% | 1,873,470 |
| 2012-01-30 | 2012-01-26 | 5.694 | 375,921 | +11,205 | 0.03% | 2,140,488 |
| 2012-01-09 | 2012-01-05 | 5.355 | 364,716 | +5,602 | 0.03% | 1,952,997 |
| 2012-01-05 | 2012-01-03 | 5.551 | 359,114 | +7,283 | 0.03% | 1,993,510 |
| 2011-12-30 | 2011-12-28 | 5.515 | 351,831 | +5,602 | 0.03% | 1,940,520 |
| 2011-12-14 | 2011-12-12 | 5.515 | 346,229 | +5,603 | 0.03% | 1,909,622 |
| 2011-12-12 | 2011-12-08 | 5.676 | 340,626 | +28,012 | 0.03% | 1,933,439 |
| 2011-12-09 | 2011-12-07 | 5.872 | 312,614 | +5,602 | 0.03% | 1,835,819 |
| 2011-12-06 | 2011-12-02 | 6.176 | 307,012 | +5,603 | 0.03% | 1,896,082 |
| 2011-12-05 | 2011-12-01 | 6.176 | 301,409 | -11,205 | 0.03% | 1,861,478 |
| 2011-12-02 | 2011-11-30 | 5.730 | 312,614 | -5,603 | 0.03% | 1,791,179 |
| 2011-12-01 | 2011-11-29 | 5.962 | 318,217 | +25,211 | 0.03% | 1,897,123 |
| 2011-11-28 | 2011-11-24 | 5.266 | 293,006 | +5,603 | 0.03% | 1,542,851 |
| 2011-11-22 | 2011-11-18 | 5.783 | 287,403 | +6,162 | 0.02% | 1,662,118 |
| 2011-11-16 | 2011-11-14 | 5.997 | 281,241 | +1,681 | 0.02% | 1,686,722 |
| 2011-11-15 | 2011-11-11 | 6.283 | 279,560 | +2,801 | 0.02% | 1,756,480 |
| 2011-11-14 | 2011-11-10 | 6.212 | 276,759 | +23,530 | 0.02% | 1,719,122 |
| 2011-11-10 | 2011-11-08 | 6.462 | 253,229 | +17,368 | 0.02% | 1,636,242 |
| 2011-11-09 | 2011-11-07 | 6.747 | 235,861 | +11,205 | 0.02% | 1,591,379 |
| 2011-11-08 | 2011-11-04 | 6.890 | 224,656 | +3,361 | 0.02% | 1,547,857 |
| 2011-11-07 | 2011-11-03 | 6.836 | 221,295 | +1,121 | 0.02% | 1,512,850 |
| 2011-10-31 | 2011-10-27 | 7.068 | 220,174 | -16,808 | 0.02% | 1,556,277 |
| 2011-10-27 | 2011-10-25 | 6.247 | 236,982 | -5,602 | 0.02% | 1,480,502 |
| 2011-10-26 | 2011-10-24 | 6.301 | 242,584 | +5,602 | 0.02% | 1,528,489 |
| 2011-10-25 | 2011-10-21 | 6.122 | 236,982 | +6,723 | 0.02% | 1,450,892 |
| 2011-10-24 | 2011-10-20 | 6.051 | 230,259 | +5,603 | 0.02% | 1,393,291 |
| 2011-10-21 | 2011-10-19 | 5.819 | 224,656 | +4,482 | 0.02% | 1,307,258 |
| 2011-10-19 | 2011-10-17 | 6.711 | 220,174 | +5,602 | 0.02% | 1,477,677 |
| 2011-10-18 | 2011-10-14 | 6.801 | 214,572 | +10,084 | 0.02% | 1,459,230 |
| 2011-10-17 | 2011-10-13 | 7.390 | 204,488 | -7,843 | 0.02% | 1,511,102 |
| 2011-10-14 | 2011-10-12 | 6.926 | 212,331 | +3,361 | 0.02% | 1,470,519 |
| 2011-10-12 | 2011-10-10 | 6.747 | 208,970 | +2,241 | 0.02% | 1,409,942 |
| 2011-10-11 | 2011-10-07 | 7.557 | 206,729 | -3,361 | 0.02% | 1,562,279 |
| 2011-10-10 | 2011-10-06 | 7.088 | 210,090 | +10,113 | 0.02% | 1,489,187 |
| 2011-10-06 | 2011-10-03 | 6.563 | 199,977 | -2,666 | 0.02% | 1,312,502 |
| 2011-10-03 | 2011-09-28 | 7.388 | 202,643 | +3,200 | 0.02% | 1,497,200 |
| 2011-09-23 | 2011-09-21 | 7.670 | 199,443 | +2,666 | 0.02% | 1,529,657 |
| 2011-09-22 | 2011-09-20 | 7.820 | 196,777 | +3,200 | 0.02% | 1,538,730 |
| 2011-09-19 | 2011-09-15 | 8.476 | 193,577 | -3,200 | 0.02% | 1,640,757 |
| 2011-09-16 | 2011-09-14 | 8.270 | 196,777 | -4,266 | 0.02% | 1,627,290 |
| 2011-09-09 | 2011-09-07 | 8.532 | 201,043 | +2,133 | 0.02% | 1,715,349 |
| 2011-09-06 | 2011-09-02 | 7.988 | 198,910 | +1,066 | 0.02% | 1,588,979 |
| 2011-09-05 | 2011-09-01 | 7.932 | 197,844 | +4,800 | 0.02% | 1,569,334 |
| 2011-08-31 | 2011-08-29 | 7.876 | 193,044 | -17,065 | 0.02% | 1,520,399 |
| 2011-08-30 | 2011-08-26 | 7.820 | 210,109 | -1,600 | 0.02% | 1,642,982 |
| 2011-08-26 | 2011-08-24 | 7.163 | 211,709 | -29,329 | 0.02% | 1,516,543 |
| 2011-08-25 | 2011-08-23 | 7.182 | 241,038 | +29,329 | 0.02% | 1,731,156 |
| 2011-08-19 | 2011-08-17 | 6.845 | 211,709 | +5,333 | 0.02% | 1,449,053 |
| 2011-08-18 | 2011-08-16 | 6.770 | 206,376 | +5,333 | 0.02% | 1,397,071 |
| 2011-08-15 | 2011-08-11 | 5.963 | 201,043 | -3,200 | 0.02% | 1,198,859 |
| 2011-08-12 | 2011-08-10 | 6.076 | 204,243 | -5,332 | 0.02% | 1,240,921 |
| 2011-08-09 | 2011-08-05 | 6.488 | 209,575 | -3,733 | 0.02% | 1,359,777 |
| 2011-08-05 | 2011-08-03 | 6.863 | 213,308 | +5,332 | 0.02% | 1,463,997 |
| 2011-07-25 | 2011-07-21 | 8.138 | 207,976 | +10,666 | 0.02% | 1,692,603 |
| 2011-07-20 | 2011-07-18 | 7.763 | 197,310 | +5,332 | 0.02% | 1,531,798 |
| 2011-07-14 | 2011-07-12 | 8.157 | 191,978 | -242,105 | 0.02% | 1,566,004 |
| 2011-07-13 | 2011-07-11 | 8.026 | 434,083 | +37,329 | 0.04% | 3,483,923 |
| 2011-07-11 | 2011-07-07 | 8.664 | 396,754 | +47,995 | 0.04% | 3,437,283 |
| 2011-07-08 | 2011-07-06 | 9.057 | 348,759 | +2,666 | 0.03% | 3,158,818 |
| 2011-07-07 | 2011-07-05 | 9.151 | 346,093 | +159,981 | 0.03% | 3,167,121 |
| 2011-07-06 | 2011-07-04 | 9.114 | 186,112 | +5,333 | 0.02% | 1,696,144 |
| 2011-05-30 | 2011-05-26 | 9.920 | 180,779 | +10,666 | 0.02% | 1,793,311 |
| 2011-05-27 | 2011-05-25 | 9.826 | 170,113 | -21,865 | 0.02% | 1,671,556 |
| 2011-05-25 | 2011-05-23 | 10.107 | 191,978 | -4,266 | 0.02% | 1,940,404 |
| 2011-05-20 | 2011-05-18 | 10.651 | 196,244 | -5,332 | 0.02% | 2,090,243 |
| 2011-05-19 | 2011-05-17 | 10.539 | 201,576 | +7,999 | 0.02% | 2,124,355 |
| 2011-05-13 | 2011-05-11 | 10.501 | 193,577 | -5,333 | 0.02% | 2,032,796 |
| 2011-05-12 | 2011-05-09 | 10.257 | 198,910 | -5,333 | 0.02% | 2,040,309 |
| 2011-05-11 | 2011-05-06 | 10.126 | 204,243 | +5,333 | 0.02% | 2,068,202 |
| 2011-05-06 | 2011-05-04 | 9.826 | 198,910 | +5,333 | 0.02% | 1,954,519 |
| 2011-04-27 | 2011-04-21 | 10.295 | 193,577 | -5,333 | 0.02% | 1,992,866 |
| 2011-04-19 | 2011-04-15 | 10.239 | 198,910 | +5,333 | 0.02% | 2,036,579 |
| 2011-04-18 | 2011-04-14 | 9.976 | 193,577 | -5,333 | 0.02% | 1,931,156 |
| 2011-04-13 | 2011-04-11 | 9.807 | 198,910 | +5,333 | 0.02% | 1,950,789 |
| 2011-04-11 | 2011-04-07 | 9.414 | 193,577 | +10,665 | 0.02% | 1,822,257 |
| 2011-04-06 | 2011-04-01 | 9.095 | 182,912 | +5,333 | 0.02% | 1,663,550 |
| 2011-04-04 | 2011-03-31 | 9.095 | 177,579 | +3,733 | 0.02% | 1,615,048 |
| 2011-03-29 | 2011-03-25 | 9.414 | 173,846 | +10,665 | 0.02% | 1,636,517 |
| 2011-03-28 | 2011-03-24 | 9.545 | 163,181 | +1,067 | 0.01% | 1,557,541 |
| 2011-03-25 | 2011-03-23 | 9.489 | 162,114 | +5,332 | 0.01% | 1,538,236 |
| 2011-03-09 | 2011-03-07 | 9.957 | 156,782 | -5,332 | 0.01% | 1,561,143 |
| 2011-03-07 | 2011-03-03 | 10.115 | 162,114 | +2,529 | 0.01% | 1,639,820 |
| 2011-02-10 | 2011-02-08 | 10.763 | 159,585 | -5,250 | 0.01% | 1,717,598 |
| 2011-02-08 | 2011-02-02 | 10.649 | 164,835 | +5,250 | 0.02% | 1,755,264 |
| 2011-01-28 | 2011-01-26 | 10.591 | 159,585 | -5,250 | 0.01% | 1,690,238 |
| 2011-01-27 | 2011-01-25 | 10.325 | 164,835 | -1,050 | 0.02% | 1,701,883 |
| 2011-01-20 | 2011-01-18 | 9.734 | 165,885 | +1,050 | 0.02% | 1,614,764 |
| 2011-01-19 | 2011-01-17 | 9.715 | 164,835 | +5,250 | 0.02% | 1,601,403 |
| 2011-01-13 | 2011-01-11 | 10.458 | 159,585 | +5,249 | 0.01% | 1,668,958 |
| 2011-01-10 | 2011-01-06 | 10.649 | 154,336 | +5,250 | 0.01% | 1,643,464 |
| 2011-01-04 | 2010-12-31 | 10.668 | 149,086 | -5,250 | 0.01% | 1,590,399 |
| 2011-01-03 | 2010-12-29 | 10.515 | 154,336 | +5,250 | 0.01% | 1,622,884 |
| 2010-12-30 | 2010-12-28 | 10.744 | 149,086 | -5,250 | 0.01% | 1,601,759 |
| 2010-12-22 | 2010-12-20 | 10.839 | 154,336 | +5,250 | 0.01% | 1,672,864 |
| 2010-12-09 | 2010-12-07 | 12.496 | 149,086 | -2,625 | 0.01% | 1,863,038 |
| 2010-12-08 | 2010-12-06 | 12.439 | 151,711 | -5,249 | 0.01% | 1,887,171 |
| 2010-12-07 | 2010-12-03 | 12.268 | 156,960 | -53,545 | 0.01% | 1,925,555 |
| 2010-12-06 | 2010-12-02 | 12.515 | 210,505 | +3,674 | 0.02% | 2,634,565 |
| 2010-12-03 | 2010-12-01 | 12.534 | 206,831 | +5,250 | 0.02% | 2,592,523 |
| 2010-12-01 | 2010-11-29 | 12.344 | 201,581 | -4,725 | 0.02% | 2,488,317 |
| 2010-11-29 | 2010-11-25 | 11.887 | 206,306 | +52,495 | 0.02% | 2,452,322 |
| 2010-11-26 | 2010-11-24 | 12.077 | 153,811 | +20,473 | 0.01% | 1,857,624 |
| 2010-11-23 | 2010-11-19 | 13.125 | 133,338 | -31,497 | 0.01% | 1,750,065 |
| 2010-11-22 | 2010-11-18 | 12.668 | 164,835 | -1,050 | 0.02% | 2,088,104 |
| 2010-11-19 | 2010-11-17 | 11.963 | 165,885 | +15,749 | 0.02% | 1,984,485 |
| 2010-11-18 | 2010-11-16 | 12.554 | 150,136 | +1,050 | 0.01% | 1,884,740 |
| 2010-11-10 | 2010-11-08 | 14.020 | 149,086 | +26,247 | 0.01% | 2,090,238 |
| 2010-11-08 | 2010-11-04 | 14.401 | 122,839 | -5,249 | 0.01% | 1,769,046 |
| 2010-11-05 | 2010-11-03 | 14.516 | 128,088 | +10,499 | 0.01% | 1,859,279 |
| 2010-11-04 | 2010-11-02 | 14.839 | 117,589 | -2,625 | 0.01% | 1,744,959 |
| 2010-10-29 | 2010-10-27 | 14.725 | 120,214 | +52,495 | 0.01% | 1,770,173 |
| 2010-10-26 | 2010-10-22 | 14.744 | 67,719 | -20,998 | 0.01% | 998,464 |
| 2010-10-25 | 2010-10-21 | 14.630 | 88,717 | +15,749 | 0.01% | 1,297,924 |
| 2010-10-22 | 2010-10-20 | 14.782 | 72,968 | -41,996 | 0.01% | 1,078,637 |
| 2010-10-21 | 2010-10-19 | 14.668 | 114,964 | +10,499 | 0.01% | 1,686,296 |
| 2010-10-18 | 2010-10-14 | 14.173 | 104,465 | -3,675 | 0.01% | 1,480,556 |
| 2010-10-15 | 2010-10-13 | 14.154 | 108,140 | +5,250 | 0.01% | 1,530,581 |
| 2010-10-14 | 2010-10-12 | 14.230 | 102,890 | -8,925 | 0.01% | 1,464,114 |
| 2010-10-13 | 2010-10-11 | 14.630 | 111,815 | +11,549 | 0.01% | 1,635,846 |
| 2010-10-11 | 2010-10-07 | 14.420 | 100,266 | +31,497 | 0.01% | 1,445,875 |
| 2010-10-05 | 2010-09-30 | 15.051 | 68,769 | +2,434 | 0.01% | 1,035,033 |
| 2010-09-29 | 2010-09-27 | 14.298 | 66,335 | -35,759 | 0.01% | 948,479 |
| 2010-09-28 | 2010-09-24 | 13.855 | 102,094 | +17,620 | 0.01% | 1,414,463 |
| 2010-09-27 | 2010-09-22 | 12.967 | 84,474 | +15,548 | 0.01% | 1,095,366 |
| 2010-09-24 | 2010-09-21 | 12.870 | 68,926 | +15,547 | 0.01% | 887,106 |
| 2010-09-22 | 2010-09-20 | 12.581 | 53,379 | +13,474 | 0.00% | 671,560 |
| 2010-09-17 | 2010-09-15 | 12.793 | 39,905 | -4,664 | 0.00% | 510,514 |
| 2010-09-16 | 2010-09-14 | 12.755 | 44,569 | -84,473 | 0.00% | 568,462 |
| 2010-09-15 | 2010-09-13 | 12.620 | 129,042 | +2,073 | 0.01% | 1,628,454 |
| 2010-09-14 | 2010-09-10 | 12.156 | 126,969 | +47,678 | 0.01% | 1,543,494 |
| 2010-09-13 | 2010-09-09 | 12.349 | 79,291 | +24,876 | 0.01% | 979,198 |
| 2010-09-10 | 2010-09-08 | 12.484 | 54,415 | +16,583 | 0.01% | 679,344 |
| 2010-09-08 | 2010-09-06 | 13.005 | 37,832 | -24,357 | 0.00% | 492,024 |
| 2010-09-07 | 2010-09-03 | 12.967 | 62,189 | +10,365 | 0.01% | 806,398 |
| 2010-09-06 | 2010-09-02 | 13.121 | 51,824 | -73,591 | 0.00% | 679,996 |
| 2010-09-03 | 2010-09-01 | 13.121 | 125,415 | +4,146 | 0.01% | 1,645,603 |
| 2010-08-31 | 2010-08-27 | 12.330 | 121,269 | +13,993 | 0.01% | 1,495,262 |
| 2010-08-30 | 2010-08-26 | 12.967 | 107,276 | +3,109 | 0.01% | 1,391,037 |
| 2010-08-27 | 2010-08-25 | 12.697 | 104,167 | +63,744 | 0.01% | 1,322,583 |
| 2010-08-26 | 2010-08-24 | 12.234 | 40,423 | -6,737 | 0.00% | 494,521 |
| 2010-08-20 | 2010-08-18 | 12.292 | 47,160 | +7,255 | 0.00% | 579,669 |
| 2010-08-19 | 2010-08-17 | 12.388 | 39,905 | +1,555 | 0.00% | 494,344 |
| 2010-08-17 | 2010-08-13 | 11.655 | 38,350 | +5,182 | 0.00% | 446,960 |
| 2010-08-16 | 2010-08-12 | 11.288 | 33,168 | -10,364 | 0.00% | 374,405 |
| 2010-08-12 | 2010-08-10 | 11.655 | 43,532 | +10,364 | 0.00% | 507,355 |
| 2010-08-05 | 2010-08-03 | 11.867 | 33,168 | -6,737 | 0.00% | 393,606 |
| 2010-08-04 | 2010-08-02 | 11.558 | 39,905 | -5,182 | 0.00% | 461,234 |
| 2010-08-02 | 2010-07-29 | 11.462 | 45,087 | -2,591 | 0.00% | 516,779 |
| 2010-07-30 | 2010-07-28 | 11.481 | 47,678 | -11,920 | 0.00% | 547,396 |
| 2010-07-27 | 2010-07-23 | 10.709 | 59,598 | -15,547 | 0.01% | 638,251 |
| 2010-07-23 | 2010-07-21 | 10.651 | 75,145 | +15,547 | 0.01% | 800,398 |
| 2010-07-21 | 2010-07-19 | 10.536 | 59,598 | -5,182 | 0.01% | 627,901 |
| 2010-07-20 | 2010-07-16 | 10.979 | 64,780 | +5,182 | 0.01% | 711,246 |
| 2010-07-16 | 2010-07-14 | 11.095 | 59,598 | -25,912 | 0.01% | 661,251 |
| 2010-07-14 | 2010-07-12 | 11.230 | 85,510 | -25,912 | 0.01% | 960,299 |
| 2010-07-13 | 2010-07-09 | 10.999 | 111,422 | -59,080 | 0.01% | 1,225,498 |
| 2010-07-07 | 2010-07-05 | 10.593 | 170,502 | +121,269 | 0.02% | 1,806,212 |
| 2010-07-02 | 2010-06-29 | 10.883 | 49,233 | +1,555 | 0.00% | 535,799 |
| 2010-06-29 | 2010-06-25 | 11.037 | 47,678 | +2,591 | 0.00% | 526,236 |
| 2010-06-28 | 2010-06-24 | 11.018 | 45,087 | +6,737 | 0.00% | 496,769 |
| 2010-06-23 | 2010-06-21 | 11.365 | 38,350 | -5,182 | 0.00% | 435,860 |
| 2010-06-17 | 2010-06-14 | 11.230 | 43,532 | -25,913 | 0.00% | 488,876 |
| 2010-06-01 | 2010-05-28 | 10.516 | 69,445 | -1,036 | 0.01% | 730,305 |
| 2010-05-31 | 2010-05-27 | 10.516 | 70,481 | -10,365 | 0.01% | 741,200 |
| 2010-05-26 | 2010-05-24 | 10.169 | 80,846 | +5,183 | 0.01% | 822,121 |
| 2010-05-20 | 2010-05-18 | 11.037 | 75,663 | -5,183 | 0.01% | 835,115 |
| 2010-05-19 | 2010-05-17 | 11.076 | 80,846 | +5,183 | 0.01% | 895,441 |
| 2010-05-17 | 2010-05-13 | 11.655 | 75,663 | +4,146 | 0.01% | 881,835 |
| 2010-05-13 | 2010-05-11 | 11.250 | 71,517 | -25,913 | 0.01% | 804,534 |
| 2010-05-10 | 2010-05-06 | 11.134 | 97,430 | -5,182 | 0.01% | 1,084,764 |
| 2010-05-07 | 2010-05-05 | 11.597 | 102,612 | +5,182 | 0.01% | 1,189,979 |
| 2010-05-06 | 2010-05-04 | 11.867 | 97,430 | -2,591 | 0.01% | 1,156,204 |
| 2010-05-05 | 2010-05-03 | 11.404 | 100,021 | -3,109 | 0.01% | 1,140,632 |
| 2010-05-04 | 2010-04-30 | 10.902 | 103,130 | +3,627 | 0.01% | 1,124,347 |
| 2010-05-03 | 2010-04-29 | 11.211 | 99,503 | +20,730 | 0.01% | 1,115,524 |
| 2010-04-30 | 2010-04-28 | 11.288 | 78,773 | +10,365 | 0.01% | 889,201 |
| 2010-04-29 | 2010-04-27 | 11.385 | 68,408 | -106,240 | 0.01% | 778,800 |
| 2010-04-28 | 2010-04-26 | 11.558 | 174,648 | +25,912 | 0.02% | 2,018,632 |
| 2010-04-26 | 2010-04-22 | 11.346 | 148,736 | -12,956 | 0.01% | 1,687,564 |
| 2010-04-23 | 2010-04-21 | 11.964 | 161,692 | +58,562 | 0.02% | 1,934,403 |
| 2010-04-22 | 2010-04-20 | 12.465 | 103,130 | +45,087 | 0.01% | 1,285,536 |
| 2010-04-21 | 2010-04-19 | 12.272 | 58,043 | +2,073 | 0.01% | 712,318 |
| 2010-04-20 | 2010-04-16 | 12.465 | 55,970 | +7,773 | 0.01% | 697,677 |
| 2010-04-19 | 2010-04-15 | 12.832 | 48,197 | -7,255 | 0.00% | 618,455 |
| 2010-04-16 | 2010-04-14 | 12.697 | 55,452 | -5,182 | 0.01% | 704,060 |
| 2010-04-15 | 2010-04-13 | 12.504 | 60,634 | -5,183 | 0.01% | 758,155 |
| 2010-04-14 | 2010-04-12 | 12.137 | 65,817 | -5,182 | 0.01% | 798,832 |
| 2010-04-13 | 2010-04-09 | 12.388 | 70,999 | -51,825 | 0.01% | 879,537 |
| 2010-04-12 | 2010-04-08 | 12.446 | 122,824 | +5,183 | 0.01% | 1,528,656 |
| 2010-04-09 | 2010-04-07 | 12.735 | 117,641 | -31,095 | 0.01% | 1,498,199 |
| 2010-04-08 | 2010-04-01 | 11.964 | 148,736 | -36,277 | 0.01% | 1,779,404 |
| 2010-04-07 | 2010-03-31 | 11.751 | 185,013 | -1,036 | 0.02% | 2,174,134 |
| 2010-04-01 | 2010-03-30 | 11.771 | 186,049 | +57,007 | 0.02% | 2,189,898 |
| 2010-03-31 | 2010-03-29 | 11.983 | 129,042 | +15,547 | 0.01% | 1,546,285 |
| 2010-03-30 | 2010-03-26 | 12.079 | 113,495 | -19,175 | 0.01% | 1,370,938 |
| 2010-03-29 | 2010-03-25 | 11.828 | 132,670 | +39,905 | 0.01% | 1,569,278 |
| 2010-03-25 | 2010-03-23 | 11.964 | 92,765 | -151,327 | 0.01% | 1,109,795 |
| 2010-03-24 | 2010-03-22 | 12.097 | 244,092 | -5,183 | 0.02% | 2,952,878 |
| 2010-03-23 | 2010-03-19 | 12.214 | 249,275 | +129,476 | 0.02% | 3,044,668 |
| 2010-03-22 | 2010-03-18 | 11.650 | 119,799 | +9,255 | 0.01% | 1,395,666 |
| 2010-03-19 | 2010-03-17 | 11.397 | 110,544 | -5,142 | 0.01% | 1,259,895 |
| 2010-03-18 | 2010-03-16 | 11.475 | 115,686 | -5,142 | 0.01% | 1,327,500 |
| 2010-03-17 | 2010-03-15 | 11.631 | 120,828 | +10,284 | 0.01% | 1,405,304 |
| 2010-03-16 | 2010-03-12 | 11.825 | 110,544 | -1,029 | 0.01% | 1,307,195 |
| 2010-03-15 | 2010-03-11 | 11.845 | 111,573 | -38,562 | 0.01% | 1,321,533 |
| 2010-03-12 | 2010-03-10 | 11.514 | 150,135 | -44,218 | 0.01% | 1,728,643 |
| 2010-03-11 | 2010-03-09 | 11.261 | 194,353 | -514 | 0.02% | 2,188,625 |
| 2010-03-10 | 2010-03-08 | 11.222 | 194,867 | +14,397 | 0.02% | 2,186,834 |
| 2010-03-09 | 2010-03-05 | 11.183 | 180,470 | -8,741 | 0.02% | 2,018,248 |
| 2010-03-08 | 2010-03-04 | 10.911 | 189,211 | -14,911 | 0.02% | 2,064,481 |
| 2010-03-05 | 2010-03-03 | 10.950 | 204,122 | -6,684 | 0.02% | 2,235,115 |
| 2010-03-04 | 2010-03-02 | 10.425 | 210,806 | +15,425 | 0.02% | 2,197,604 |
| 2010-03-03 | 2010-03-01 | 10.541 | 195,381 | +12,854 | 0.02% | 2,059,602 |
| 2010-03-02 | 2010-02-26 | 10.755 | 182,527 | +14,397 | 0.02% | 1,963,152 |
| 2010-03-01 | 2010-02-25 | 11.008 | 168,130 | -1,029 | 0.02% | 1,850,816 |
| 2010-02-26 | 2010-02-24 | 10.969 | 169,159 | +26,737 | 0.02% | 1,855,564 |
| 2010-02-25 | 2010-02-23 | 11.319 | 142,422 | +47,817 | 0.01% | 1,612,136 |
| 2010-02-24 | 2010-02-22 | 12.078 | 94,605 | -8,227 | 0.01% | 1,142,634 |
| 2010-02-23 | 2010-02-19 | 11.650 | 102,832 | +22,623 | 0.01% | 1,198,000 |
| 2010-02-19 | 2010-02-17 | 11.864 | 80,209 | -36,505 | 0.01% | 951,600 |
| 2010-02-18 | 2010-02-12 | 11.203 | 116,714 | +10,283 | 0.01% | 1,307,516 |
| 2010-02-17 | 2010-02-11 | 11.047 | 106,431 | -22,623 | 0.01% | 1,175,758 |
| 2010-02-12 | 2010-02-10 | 10.211 | 129,054 | -5,656 | 0.01% | 1,317,748 |
| 2010-02-11 | 2010-02-09 | 9.997 | 134,710 | +2,571 | 0.01% | 1,346,681 |
| 2010-02-10 | 2010-02-08 | 10.036 | 132,139 | +1,028 | 0.01% | 1,326,119 |
| 2010-02-09 | 2010-02-05 | 10.055 | 131,111 | +27,251 | 0.01% | 1,318,352 |
| 2010-02-08 | 2010-02-04 | 10.483 | 103,860 | +10,283 | 0.01% | 1,088,776 |
| 2010-02-05 | 2010-02-03 | 10.678 | 93,577 | +10,283 | 0.01% | 999,179 |
| 2010-02-04 | 2010-02-02 | 10.969 | 83,294 | -15,425 | 0.01% | 913,681 |
| 2010-02-02 | 2010-01-29 | 10.289 | 98,719 | -2,571 | 0.01% | 1,015,683 |
| 2010-01-29 | 2010-01-27 | 10.016 | 101,290 | -7,712 | 0.01% | 1,014,555 |
| 2010-01-28 | 2010-01-26 | 10.289 | 109,002 | -31,878 | 0.01% | 1,121,481 |
| 2010-01-27 | 2010-01-25 | 10.230 | 140,880 | +7,713 | 0.01% | 1,441,241 |
| 2010-01-26 | 2010-01-22 | 10.561 | 133,167 | +15,424 | 0.01% | 1,406,365 |
| 2010-01-25 | 2010-01-21 | 10.892 | 117,743 | +20,567 | 0.01% | 1,282,404 |
| 2010-01-22 | 2010-01-20 | 11.553 | 97,176 | -9,769 | 0.01% | 1,122,657 |
| 2010-01-21 | 2010-01-19 | 11.300 | 106,945 | +12,854 | 0.01% | 1,208,477 |
| 2010-01-20 | 2010-01-18 | 11.436 | 94,091 | +10,283 | 0.01% | 1,076,037 |
| 2010-01-19 | 2010-01-15 | 11.864 | 83,808 | +10,283 | 0.01% | 994,299 |
| 2010-01-18 | 2010-01-14 | 11.436 | 73,525 | -7,712 | 0.01% | 840,841 |
| 2010-01-15 | 2010-01-13 | 11.047 | 81,237 | -7,713 | 0.01% | 897,437 |
| 2010-01-14 | 2010-01-12 | 11.942 | 88,950 | -15,425 | 0.01% | 1,062,224 |
| 2010-01-13 | 2010-01-11 | 10.483 | 104,375 | -5,141 | 0.01% | 1,094,175 |
| 2010-01-11 | 2010-01-07 | 9.841 | 109,516 | -5,142 | 0.01% | 1,077,779 |
| 2010-01-08 | 2010-01-06 | 9.725 | 114,658 | +10,283 | 0.01% | 1,115,003 |
| 2010-01-07 | 2010-01-05 | 9.608 | 104,375 | -5,141 | 0.01% | 1,002,825 |
| 2010-01-05 | 2009-12-31 | 8.869 | 109,516 | -33,421 | 0.01% | 971,279 |
| 2009-12-30 | 2009-12-28 | 8.519 | 142,937 | +15,425 | 0.01% | 1,217,644 |
| 2009-12-29 | 2009-12-24 | 8.324 | 127,512 | -8,740 | 0.01% | 1,061,442 |
| 2009-12-28 | 2009-12-22 | 7.644 | 136,252 | -5,142 | 0.01% | 1,041,447 |
| 2009-12-23 | 2009-12-21 | 7.605 | 141,394 | +2,571 | 0.01% | 1,075,250 |
| 2009-12-21 | 2009-12-17 | 7.760 | 138,823 | +5,141 | 0.01% | 1,077,298 |
| 2009-12-17 | 2009-12-15 | 7.974 | 133,682 | +10,284 | 0.01% | 1,066,003 |
| 2009-12-16 | 2009-12-14 | 7.974 | 123,398 | +10,283 | 0.01% | 983,997 |
| 2009-12-14 | 2009-12-10 | 7.896 | 113,115 | -30,850 | 0.01% | 893,198 |
| 2009-12-11 | 2009-12-09 | 7.974 | 143,965 | -10,283 | 0.01% | 1,148,001 |
| 2009-12-10 | 2009-12-08 | 8.208 | 154,248 | +12,854 | 0.01% | 1,266,000 |
| 2009-12-08 | 2009-12-04 | 8.071 | 141,394 | -5,142 | 0.01% | 1,141,250 |
| 2009-12-07 | 2009-12-03 | 7.994 | 146,536 | +5,142 | 0.01% | 1,171,353 |
| 2009-12-04 | 2009-12-02 | 8.110 | 141,394 | -514 | 0.01% | 1,146,750 |
| 2009-12-03 | 2009-12-01 | 8.305 | 141,908 | -12,854 | 0.01% | 1,178,518 |
| 2009-12-02 | 2009-11-30 | 7.955 | 154,762 | -5,142 | 0.01% | 1,231,088 |
| 2009-12-01 | 2009-11-27 | 7.760 | 159,904 | -8,741 | 0.02% | 1,240,892 |
| 2009-11-30 | 2009-11-26 | 8.110 | 168,645 | -2,570 | 0.02% | 1,367,764 |
| 2009-11-26 | 2009-11-24 | 8.266 | 171,215 | -7,713 | 0.02% | 1,415,247 |
| 2009-11-25 | 2009-11-23 | 8.558 | 178,928 | +10,283 | 0.02% | 1,531,202 |
| 2009-11-24 | 2009-11-20 | 8.305 | 168,645 | +20,567 | 0.02% | 1,400,564 |
| 2009-11-23 | 2009-11-19 | 8.441 | 148,078 | -14,397 | 0.01% | 1,249,919 |
| 2009-11-19 | 2009-11-17 | 8.810 | 162,475 | -2,570 | 0.02% | 1,431,484 |
| 2009-11-18 | 2009-11-16 | 8.869 | 165,045 | -534,727 | 0.02% | 1,463,756 |
| 2009-11-16 | 2009-11-12 | 8.597 | 699,772 | -514 | 0.07% | 6,015,621 |
| 2009-11-13 | 2009-11-11 | 8.383 | 700,286 | +514 | 0.07% | 5,870,219 |
| 2009-11-12 | 2009-11-10 | 8.344 | 699,772 | +5,142 | 0.07% | 5,838,691 |
| 2009-11-10 | 2009-11-06 | 8.655 | 694,630 | -15,425 | 0.07% | 6,011,947 |
| 2009-11-09 | 2009-11-05 | 8.655 | 710,055 | +5,141 | 0.07% | 6,145,449 |
| 2009-11-05 | 2009-11-03 | 8.052 | 704,914 | -15,424 | 0.07% | 5,675,944 |
| 2009-11-04 | 2009-11-02 | 7.877 | 720,338 | -41,133 | 0.07% | 5,674,048 |
| 2009-11-03 | 2009-10-30 | 7.935 | 761,471 | -41,133 | 0.07% | 6,042,479 |
| 2009-11-02 | 2009-10-29 | 7.916 | 802,604 | +15,425 | 0.08% | 6,353,271 |
| 2009-10-30 | 2009-10-28 | 8.052 | 787,179 | -5,142 | 0.07% | 6,338,339 |
| 2009-10-29 | 2009-10-27 | 7.994 | 792,321 | +5,142 | 0.07% | 6,333,512 |
| 2009-10-28 | 2009-10-23 | 8.665 | 787,179 | +10,283 | 0.07% | 6,821,020 |
| 2009-10-27 | 2009-10-22 | 8.606 | 776,896 | +28,290 | 0.07% | 6,685,807 |
| 2009-10-23 | 2009-10-21 | 8.705 | 748,606 | +5,055 | 0.07% | 6,516,399 |
| 2009-10-22 | 2009-10-20 | 8.705 | 743,551 | +5,054 | 0.07% | 6,472,397 |
| 2009-10-21 | 2009-10-19 | 8.823 | 738,497 | +20,219 | 0.07% | 6,516,063 |
| 2009-10-20 | 2009-10-16 | 8.883 | 718,278 | -14,658 | 0.07% | 6,380,293 |
| 2009-10-19 | 2009-10-15 | 8.863 | 732,936 | -25,274 | 0.07% | 6,495,996 |
| 2009-10-16 | 2009-10-14 | 8.982 | 758,210 | +38,921 | 0.07% | 6,809,999 |
| 2009-10-14 | 2009-10-12 | 8.863 | 719,289 | -11,626 | 0.07% | 6,375,043 |
| 2009-10-13 | 2009-10-09 | 8.428 | 730,915 | -202,189 | 0.07% | 6,159,964 |
| 2009-10-12 | 2009-10-08 | 8.190 | 933,104 | +3,033 | 0.09% | 7,642,441 |
| 2009-10-09 | 2009-10-07 | 8.487 | 930,071 | -22,746 | 0.09% | 7,893,600 |
| 2009-10-08 | 2009-10-06 | 8.309 | 952,817 | -199,157 | 0.09% | 7,916,997 |
| 2009-10-07 | 2009-10-05 | 7.913 | 1,151,974 | -10,109 | 0.11% | 9,116,001 |
| 2009-10-06 | 2009-10-02 | 7.597 | 1,162,083 | +7,582 | 0.11% | 8,828,158 |
| 2009-10-05 | 2009-09-30 | 7.696 | 1,154,501 | -60,657 | 0.11% | 8,884,758 |
| 2009-10-02 | 2009-09-29 | 7.716 | 1,215,158 | -30,328 | 0.12% | 9,375,600 |
| 2009-09-30 | 2009-09-28 | 8.032 | 1,245,486 | -68,239 | 0.12% | 10,003,837 |
| 2009-09-29 | 2009-09-25 | 8.408 | 1,313,725 | +109,687 | 0.13% | 11,045,747 |
| 2009-09-28 | 2009-09-24 | 7.775 | 1,204,038 | -283,570 | 0.12% | 9,361,263 |
| 2009-09-25 | 2009-09-23 | 7.913 | 1,487,608 | +215,837 | 0.14% | 11,771,999 |
| 2009-09-21 | 2009-09-17 | 6.687 | 1,271,771 | -10,110 | 0.12% | 8,504,080 |
| 2009-09-18 | 2009-09-16 | 6.667 | 1,281,881 | -252,736 | 0.12% | 8,546,323 |
| 2009-09-14 | 2009-09-10 | 6.924 | 1,534,617 | -242,627 | 0.15% | 10,625,999 |
| 2009-09-11 | 2009-09-09 | 6.746 | 1,777,244 | -68,239 | 0.17% | 11,989,557 |
| 2009-09-10 | 2009-09-08 | 6.627 | 1,845,483 | +252,231 | 0.18% | 12,230,848 |
| 2009-09-09 | 2009-09-07 | 6.726 | 1,593,252 | -173,883 | 0.15% | 10,716,799 |
| 2009-09-08 | 2009-09-04 | 6.588 | 1,767,135 | +180,454 | 0.17% | 11,641,680 |
| 2009-09-07 | 2009-09-03 | 6.232 | 1,586,681 | -6,571 | 0.15% | 9,887,850 |
| 2009-09-04 | 2009-09-02 | 6.093 | 1,593,252 | +127,885 | 0.15% | 9,708,159 |
| 2009-09-03 | 2009-09-01 | 6.390 | 1,465,367 | +10,109 | 0.14% | 9,363,768 |
| 2009-09-02 | 2009-08-31 | 6.588 | 1,455,258 | +20,219 | 0.14% | 9,587,071 |
| 2009-09-01 | 2009-08-28 | 7.023 | 1,435,039 | +5,055 | 0.14% | 10,078,450 |
| 2009-08-31 | 2009-08-27 | 7.082 | 1,429,984 | -21,230 | 0.14% | 10,127,819 |
| 2009-08-28 | 2009-08-26 | 7.221 | 1,451,214 | -28,307 | 0.14% | 10,479,149 |
| 2009-08-27 | 2009-08-25 | 7.221 | 1,479,521 | +13,143 | 0.14% | 10,683,553 |
| 2009-08-26 | 2009-08-24 | 7.280 | 1,466,378 | -33,362 | 0.14% | 10,675,678 |
| 2009-08-25 | 2009-08-21 | 7.181 | 1,499,740 | +27,802 | 0.14% | 10,770,213 |
| 2009-08-24 | 2009-08-20 | 7.221 | 1,471,938 | +10,614 | 0.14% | 10,628,796 |
| 2009-08-21 | 2009-08-19 | 7.181 | 1,461,324 | -101,094 | 0.14% | 10,494,333 |
| 2009-08-18 | 2009-08-14 | 7.656 | 1,562,418 | -157,708 | 0.15% | 11,962,168 |
| 2009-08-17 | 2009-08-13 | 7.458 | 1,720,126 | -253,242 | 0.16% | 12,829,311 |
| 2009-08-14 | 2009-08-12 | 6.825 | 1,973,368 | +96,545 | 0.19% | 13,468,799 |
| 2009-08-13 | 2009-08-11 | 7.142 | 1,876,823 | -258,802 | 0.18% | 13,403,932 |
| 2009-08-12 | 2009-08-10 | 7.082 | 2,135,625 | +502,946 | 0.20% | 15,125,500 |
| 2009-08-11 | 2009-08-07 | 7.082 | 1,632,679 | -10,110 | 0.16% | 11,563,400 |
| 2009-08-10 | 2009-08-06 | 7.300 | 1,642,789 | -107,160 | 0.16% | 11,992,504 |
| 2009-08-07 | 2009-08-05 | 7.261 | 1,749,949 | -88,963 | 0.17% | 12,705,541 |
| 2009-08-06 | 2009-08-04 | 7.320 | 1,838,912 | +121,313 | 0.18% | 13,460,599 |
| 2009-08-05 | 2009-08-03 | 7.439 | 1,717,599 | -80,370 | 0.16% | 12,776,483 |
| 2009-08-04 | 2009-07-31 | 7.280 | 1,797,969 | -93,512 | 0.17% | 13,089,761 |
| 2009-08-03 | 2009-07-30 | 7.399 | 1,891,481 | -35,384 | 0.18% | 13,995,077 |
| 2009-07-31 | 2009-07-29 | 7.320 | 1,926,865 | -85,930 | 0.18% | 14,104,403 |
| 2009-07-30 | 2009-07-28 | 7.656 | 2,012,795 | -45,998 | 0.19% | 15,410,340 |
| 2009-07-29 | 2009-07-27 | 7.656 | 2,058,793 | +109,688 | 0.20% | 15,762,509 |
| 2009-07-28 | 2009-07-24 | 7.834 | 1,949,105 | -1,381,965 | 0.19% | 15,269,757 |
| 2009-07-27 | 2009-07-23 | 7.320 | 3,331,070 | +928,555 | 0.32% | 24,383,003 |
| 2009-07-24 | 2009-07-22 | 7.261 | 2,402,515 | +1,117,096 | 0.23% | 17,443,510 |
| 2009-07-23 | 2009-07-21 | 7.241 | 1,285,419 | -48,525 | 0.12% | 9,307,381 |
| 2009-07-22 | 2009-07-20 | 7.201 | 1,333,944 | +15,164 | 0.13% | 9,605,958 |
| 2009-07-21 | 2009-07-17 | 7.241 | 1,318,780 | +157,708 | 0.13% | 9,548,940 |
| 2009-07-20 | 2009-07-16 | 7.201 | 1,161,072 | -60,152 | 0.11% | 8,361,077 |
| 2009-07-17 | 2009-07-15 | 7.201 | 1,221,224 | +22,241 | 0.12% | 8,794,242 |
| 2009-07-16 | 2009-07-14 | 7.221 | 1,198,983 | +62,679 | 0.12% | 8,657,801 |
| 2009-07-15 | 2009-07-13 | 7.142 | 1,136,304 | -658,632 | 0.11% | 8,115,279 |
| 2009-07-14 | 2009-07-10 | 7.181 | 1,794,936 | +13,648 | 0.18% | 12,890,130 |
| 2009-07-13 | 2009-07-09 | 7.162 | 1,781,288 | +35,383 | 0.18% | 12,756,879 |
| 2009-07-10 | 2009-07-08 | 7.221 | 1,745,905 | +12,131 | 0.17% | 12,607,099 |
| 2009-07-09 | 2009-07-07 | 7.340 | 1,733,774 | -38,416 | 0.17% | 12,725,302 |
| 2009-07-08 | 2009-07-06 | 7.636 | 1,772,190 | -307,328 | 0.18% | 13,533,162 |
| 2009-07-07 | 2009-07-03 | 7.498 | 2,079,518 | -181,464 | 0.21% | 15,592,064 |
| 2009-07-06 | 2009-07-02 | 7.181 | 2,260,982 | +60,656 | 0.22% | 16,236,987 |
| 2009-07-03 | 2009-06-30 | 7.716 | 2,200,326 | 0.22% | 16,976,703 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy