History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 8,804,480 | +0 | 0.43% | 52,034,477 |
| 2025-10-13 | 2025-10-09 | 5.980 | 8,804,480 | +0 | 0.43% | 52,650,790 |
| 2025-10-10 | 2025-10-08 | 5.990 | 8,804,480 | -50,000 | 0.43% | 52,738,835 |
| 2025-10-09 | 2025-10-06 | 6.040 | 8,854,480 | -28,600 | 0.43% | 53,481,059 |
| 2025-10-08 | 2025-10-03 | 6.010 | 8,883,080 | +154,000 | 0.43% | 53,387,311 |
| 2025-10-06 | 2025-10-02 | 6.000 | 8,729,080 | +57,647 | 0.42% | 52,374,480 |
| 2025-10-03 | 2025-09-30 | 6.260 | 8,671,433 | +27,000 | 0.42% | 54,283,171 |
| 2025-10-02 | 2025-09-29 | 5.880 | 8,644,433 | -307,500 | 0.42% | 50,829,266 |
| 2025-09-30 | 2025-09-26 | 5.650 | 8,951,933 | -154,200 | 0.43% | 50,578,421 |
| 2025-09-29 | 2025-09-25 | 5.610 | 9,106,133 | +189,000 | 0.44% | 51,085,406 |
| 2025-09-26 | 2025-09-24 | 5.620 | 8,917,133 | -133,100 | 0.43% | 50,114,287 |
| 2025-09-25 | 2025-09-23 | 5.560 | 9,050,233 | +77,000 | 0.44% | 50,319,295 |
| 2025-09-24 | 2025-09-22 | 5.650 | 8,973,233 | -90,900 | 0.43% | 50,698,766 |
| 2025-09-23 | 2025-09-19 | 5.690 | 9,064,133 | -11,300 | 0.44% | 51,574,917 |
| 2025-09-22 | 2025-09-18 | 5.630 | 9,075,433 | -524,857 | 0.44% | 51,094,688 |
| 2025-09-19 | 2025-09-17 | 5.780 | 9,600,290 | +47,000 | 0.46% | 55,489,676 |
| 2025-09-18 | 2025-09-16 | 5.870 | 9,553,290 | +97,000 | 0.46% | 56,077,812 |
| 2025-09-17 | 2025-09-15 | 5.930 | 9,456,290 | +927,000 | 0.46% | 56,075,800 |
| 2025-09-16 | 2025-09-12 | 6.050 | 8,529,290 | -218,200 | 0.41% | 51,602,204 |
| 2025-09-15 | 2025-09-11 | 6.030 | 8,747,490 | -340,000 | 0.42% | 52,747,365 |
| 2025-09-12 | 2025-09-10 | 6.050 | 9,087,490 | -5,131,980 | 0.44% | 54,979,314 |
| 2025-09-11 | 2025-09-09 | 6.391 | 14,219,470 | -739,000 | 0.69% | 90,876,119 |
| 2025-09-10 | 2025-09-08 | 6.391 | 14,958,470 | +6,602,816 | 0.72% | 95,599,041 |
| 2025-09-09 | 2025-09-05 | 6.474 | 8,355,654 | -27,076 | 0.42% | 54,091,954 |
| 2025-09-08 | 2025-09-04 | 6.339 | 8,382,730 | +290,556 | 0.42% | 53,140,280 |
| 2025-09-05 | 2025-09-03 | 6.443 | 8,092,174 | -87,331 | 0.40% | 52,135,212 |
| 2025-09-04 | 2025-09-02 | 6.422 | 8,179,505 | +293,288 | 0.41% | 52,528,683 |
| 2025-09-03 | 2025-09-01 | 6.567 | 7,886,217 | -115,167 | 0.39% | 51,786,950 |
| 2025-09-02 | 2025-08-29 | 6.577 | 8,001,384 | +1,307,371 | 0.40% | 52,625,970 |
| 2025-09-01 | 2025-08-28 | 6.329 | 6,694,013 | -375,074 | 0.33% | 42,365,844 |
| 2025-08-29 | 2025-08-27 | 6.267 | 7,069,087 | +41,268 | 0.35% | 44,301,031 |
| 2025-08-28 | 2025-08-26 | 6.226 | 7,027,819 | +210,017 | 0.35% | 43,751,701 |
| 2025-08-27 | 2025-08-25 | 6.277 | 6,817,802 | -110,999 | 0.34% | 42,796,767 |
| 2025-08-26 | 2025-08-22 | 6.277 | 6,928,801 | -157,484 | 0.35% | 43,493,531 |
| 2025-08-25 | 2025-08-21 | 6.288 | 7,086,285 | +59,373 | 0.35% | 44,555,373 |
| 2025-08-22 | 2025-08-20 | 6.298 | 7,026,912 | -70,091 | 0.35% | 44,254,730 |
| 2025-08-21 | 2025-08-19 | 6.339 | 7,097,003 | +210,823 | 0.35% | 44,989,726 |
| 2025-08-20 | 2025-08-18 | 6.298 | 6,886,180 | -288,163 | 0.34% | 43,368,415 |
| 2025-08-19 | 2025-08-15 | 6.153 | 7,174,343 | -111,784 | 0.36% | 44,144,539 |
| 2025-08-18 | 2025-08-14 | 6.070 | 7,286,127 | +159,117 | 0.36% | 44,229,571 |
| 2025-08-15 | 2025-08-13 | 5.957 | 7,127,010 | +184,696 | 0.36% | 42,452,937 |
| 2025-08-14 | 2025-08-12 | 6.567 | 6,942,314 | -103,662 | 0.35% | 45,588,559 |
| 2025-08-13 | 2025-08-11 | 6.484 | 7,045,976 | -796,800 | 0.35% | 45,686,363 |
| 2025-08-12 | 2025-08-08 | 6.877 | 7,842,776 | -236,912 | 0.39% | 53,934,834 |
| 2025-08-11 | 2025-08-07 | 6.670 | 8,079,688 | -970,859 | 0.40% | 53,892,979 |
| 2025-08-08 | 2025-08-06 | 6.701 | 9,050,547 | -266,935 | 0.45% | 60,649,569 |
| 2025-08-07 | 2025-08-05 | 6.608 | 9,317,482 | +968,827 | 0.47% | 61,571,156 |
| 2025-08-06 | 2025-08-04 | 6.639 | 8,348,655 | +39,120 | 0.42% | 55,428,028 |
| 2025-08-05 | 2025-08-01 | 6.474 | 8,309,535 | -36,262 | 0.42% | 53,793,393 |
| 2025-08-04 | 2025-07-31 | 6.443 | 8,345,797 | +89,590 | 0.42% | 53,769,222 |
| 2025-08-01 | 2025-07-30 | 6.649 | 8,256,207 | -476,898 | 0.41% | 54,899,632 |
| 2025-07-31 | 2025-07-29 | 6.205 | 8,733,105 | -269,790 | 0.44% | 54,187,338 |
| 2025-07-30 | 2025-07-28 | 5.998 | 9,002,895 | -366,103 | 0.45% | 53,999,292 |
| 2025-07-29 | 2025-07-25 | 5.646 | 9,368,998 | -134,218 | 0.47% | 52,900,975 |
| 2025-07-28 | 2025-07-24 | 5.471 | 9,503,216 | +307,331 | 0.48% | 51,988,126 |
| 2025-07-25 | 2025-07-23 | 5.584 | 9,195,885 | -365,329 | 0.46% | 51,352,924 |
| 2025-07-24 | 2025-07-22 | 5.657 | 9,561,214 | -276,394 | 0.48% | 54,085,177 |
| 2025-07-23 | 2025-07-21 | 5.533 | 9,837,608 | +72,137 | 0.49% | 54,427,850 |
| 2025-07-22 | 2025-07-18 | 5.326 | 9,765,471 | +195,816 | 0.49% | 52,008,977 |
| 2025-07-21 | 2025-07-17 | 5.243 | 9,569,655 | -62,951 | 0.48% | 50,174,393 |
| 2025-07-18 | 2025-07-16 | 5.222 | 9,632,606 | -89,447 | 0.48% | 50,305,221 |
| 2025-07-17 | 2025-07-15 | 5.181 | 9,722,053 | +91,518 | 0.49% | 50,370,191 |
| 2025-07-16 | 2025-07-14 | 5.109 | 9,630,535 | +60,921 | 0.48% | 49,198,884 |
| 2025-07-15 | 2025-07-11 | 5.160 | 9,569,614 | -207,710 | 0.48% | 49,382,475 |
| 2025-07-14 | 2025-07-10 | 5.119 | 9,777,324 | +279,460 | 0.49% | 50,049,886 |
| 2025-07-11 | 2025-07-09 | 5.202 | 9,497,864 | +242,084 | 0.48% | 49,405,104 |
| 2025-07-10 | 2025-07-08 | 5.326 | 9,255,780 | +37,229 | 0.46% | 49,294,463 |
| 2025-07-09 | 2025-07-07 | 5.326 | 9,218,551 | -407,841 | 0.46% | 49,096,189 |
| 2025-07-08 | 2025-07-04 | 5.336 | 9,626,392 | +57,052 | 0.48% | 51,367,819 |
| 2025-07-07 | 2025-07-03 | 5.222 | 9,569,340 | -56,085 | 0.48% | 49,974,821 |
| 2025-07-04 | 2025-07-02 | 5.181 | 9,625,425 | +213,511 | 0.48% | 49,869,559 |
| 2025-07-03 | 2025-06-30 | 5.160 | 9,411,914 | -56,472 | 0.47% | 48,568,689 |
| 2025-07-02 | 2025-06-27 | 5.160 | 9,468,386 | +219,507 | 0.47% | 48,860,104 |
| 2025-06-30 | 2025-06-26 | 5.057 | 9,248,879 | -143,115 | 0.46% | 46,770,913 |
| 2025-06-27 | 2025-06-25 | 4.840 | 9,391,994 | -226,920 | 0.47% | 45,454,988 |
| 2025-06-26 | 2025-06-24 | 4.850 | 9,618,914 | -61,888 | 0.48% | 46,652,699 |
| 2025-06-25 | 2025-06-23 | 4.788 | 9,680,802 | +149,884 | 0.48% | 46,352,185 |
| 2025-06-24 | 2025-06-20 | 4.757 | 9,530,918 | +4,254 | 0.48% | 45,338,845 |
| 2025-06-23 | 2025-06-19 | 4.726 | 9,526,664 | -39,356 | 0.48% | 45,023,052 |
| 2025-06-20 | 2025-06-18 | 4.798 | 9,566,020 | +3,288 | 0.48% | 45,901,529 |
| 2025-06-19 | 2025-06-17 | 4.736 | 9,562,732 | -102,888 | 0.48% | 45,292,402 |
| 2025-06-18 | 2025-06-16 | 4.726 | 9,665,620 | +7,639 | 0.48% | 45,679,759 |
| 2025-06-17 | 2025-06-13 | 4.716 | 9,657,981 | -205,543 | 0.48% | 45,543,780 |
| 2025-06-16 | 2025-06-12 | 4.757 | 9,863,524 | +190,497 | 0.49% | 46,921,061 |
| 2025-06-13 | 2025-06-11 | 4.881 | 9,673,027 | +19,726 | 0.48% | 47,215,249 |
| 2025-06-12 | 2025-06-10 | 4.850 | 9,653,301 | -58,934 | 0.48% | 46,819,479 |
| 2025-06-11 | 2025-06-09 | 4.674 | 9,712,235 | -93,798 | 0.49% | 45,397,873 |
| 2025-06-10 | 2025-06-06 | 4.643 | 9,806,033 | +28,043 | 0.49% | 45,532,089 |
| 2025-06-09 | 2025-06-05 | 4.571 | 9,777,990 | -111,591 | 0.49% | 44,694,053 |
| 2025-06-06 | 2025-06-04 | 4.550 | 9,889,581 | -124,052 | 0.49% | 44,999,579 |
| 2025-06-05 | 2025-06-03 | 4.540 | 10,013,633 | +215,639 | 0.50% | 45,460,486 |
| 2025-06-04 | 2025-06-02 | 4.488 | 9,797,994 | -17,406 | 0.49% | 43,974,892 |
| 2025-06-03 | 2025-05-30 | 4.457 | 9,815,400 | -120,004 | 0.49% | 43,748,499 |
| 2025-06-02 | 2025-05-29 | 4.602 | 9,935,404 | -141,777 | 0.50% | 45,721,811 |
| 2025-05-30 | 2025-05-28 | 4.447 | 10,077,181 | +105,402 | 0.50% | 44,811,079 |
| 2025-05-29 | 2025-05-27 | 4.457 | 9,971,779 | -5,802 | 0.50% | 44,445,501 |
| 2025-05-28 | 2025-05-26 | 4.395 | 9,977,581 | +69,623 | 0.50% | 43,852,270 |
| 2025-05-27 | 2025-05-23 | 4.457 | 9,907,958 | +100,337 | 0.50% | 44,161,042 |
| 2025-05-26 | 2025-05-22 | 4.509 | 9,807,621 | -2,570,260 | 0.49% | 44,220,948 |
| 2025-05-23 | 2025-05-21 | 4.509 | 12,377,881 | -348,480 | 0.62% | 55,809,827 |
| 2025-05-22 | 2025-05-20 | 4.540 | 12,726,361 | +174,058 | 0.64% | 57,775,890 |
| 2025-05-21 | 2025-05-19 | 4.426 | 12,552,303 | +234,979 | 0.63% | 55,557,804 |
| 2025-05-20 | 2025-05-16 | 4.467 | 12,317,324 | -73,491 | 0.62% | 55,027,274 |
| 2025-05-19 | 2025-05-15 | 4.519 | 12,390,815 | +20,306 | 0.62% | 55,996,283 |
| 2025-05-16 | 2025-05-14 | 4.509 | 12,370,509 | +73,492 | 0.62% | 55,776,588 |
| 2025-05-15 | 2025-05-13 | 4.478 | 12,297,017 | +22,240 | 0.62% | 55,063,721 |
| 2025-05-14 | 2025-05-12 | 4.509 | 12,274,777 | +141,812 | 0.61% | 55,344,948 |
| 2025-05-13 | 2025-05-09 | 4.436 | 12,132,965 | -72,525 | 0.61% | 53,827,241 |
| 2025-05-12 | 2025-05-08 | 4.436 | 12,205,490 | +895,046 | 0.61% | 54,148,995 |
| 2025-05-09 | 2025-05-07 | 4.488 | 11,310,444 | +8,607 | 0.57% | 50,762,999 |
| 2025-05-08 | 2025-05-06 | 4.405 | 11,301,837 | +180,077 | 0.57% | 49,789,358 |
| 2025-05-07 | 2025-05-02 | 4.292 | 11,121,760 | +63,628 | 0.56% | 47,730,887 |
| 2025-05-06 | 2025-04-30 | 4.405 | 11,058,132 | -43,708 | 0.55% | 48,715,735 |
| 2025-05-02 | 2025-04-29 | 4.271 | 11,101,840 | -10,659,903 | 0.56% | 47,415,780 |
| 2025-04-30 | 2025-04-28 | 4.522 | 21,761,743 | -81,227 | 1.09% | 98,399,130 |
| 2025-04-29 | 2025-04-25 | 4.448 | 21,842,970 | +11,119,250 | 1.09% | 97,147,289 |
| 2025-04-28 | 2025-04-24 | 4.458 | 10,723,720 | -77,436 | 0.55% | 47,807,636 |
| 2025-04-25 | 2025-04-23 | 4.553 | 10,801,156 | -362,534 | 0.55% | 49,182,251 |
| 2025-04-24 | 2025-04-22 | 4.469 | 11,163,690 | -69,539 | 0.57% | 49,887,291 |
| 2025-04-23 | 2025-04-17 | 4.458 | 11,233,229 | +71,771 | 0.58% | 50,079,088 |
| 2025-04-22 | 2025-04-16 | 4.384 | 11,161,458 | +270,082 | 0.57% | 48,931,776 |
| 2025-04-17 | 2025-04-15 | 4.490 | 10,891,376 | -1,889 | 0.56% | 48,901,065 |
| 2025-04-16 | 2025-04-14 | 4.522 | 10,893,265 | -31,446 | 0.56% | 49,255,604 |
| 2025-04-15 | 2025-04-11 | 4.448 | 10,924,711 | -10,577 | 0.56% | 48,587,992 |
| 2025-04-14 | 2025-04-10 | 4.405 | 10,935,288 | +732,532 | 0.56% | 48,171,843 |
| 2025-04-11 | 2025-04-09 | 4.416 | 10,202,756 | -119,931 | 0.52% | 45,052,953 |
| 2025-04-10 | 2025-04-08 | 4.352 | 10,322,687 | +1,994,455 | 0.53% | 44,926,676 |
| 2025-04-09 | 2025-04-07 | 4.320 | 8,328,232 | -53,875 | 0.43% | 35,981,783 |
| 2025-04-08 | 2025-04-03 | 4.744 | 8,382,107 | -4,816 | 0.43% | 39,764,994 |
| 2025-04-07 | 2025-04-02 | 4.712 | 8,386,923 | -164,202 | 0.43% | 39,521,405 |
| 2025-04-03 | 2025-04-01 | 4.723 | 8,551,125 | -140,424 | 0.44% | 40,385,719 |
| 2025-04-02 | 2025-03-31 | 4.691 | 8,691,549 | -6,794 | 0.45% | 40,772,807 |
| 2025-04-01 | 2025-03-28 | 4.765 | 8,698,343 | -3,281,879 | 0.45% | 41,449,448 |
| 2025-03-31 | 2025-03-27 | 4.882 | 11,980,222 | +3,611,172 | 0.61% | 58,483,788 |
| 2025-03-28 | 2025-03-26 | 4.744 | 8,369,050 | -323,617 | 0.43% | 39,703,051 |
| 2025-03-27 | 2025-03-25 | 4.755 | 8,692,667 | +1,341 | 0.45% | 41,330,351 |
| 2025-03-26 | 2025-03-24 | 4.786 | 8,691,326 | +41,551 | 0.45% | 41,600,081 |
| 2025-03-25 | 2025-03-21 | 4.808 | 8,649,775 | -34,286 | 0.44% | 41,584,393 |
| 2025-03-24 | 2025-03-20 | 4.988 | 8,684,061 | -4,726 | 0.44% | 43,312,523 |
| 2025-03-21 | 2025-03-19 | 5.115 | 8,688,787 | -114,855 | 0.44% | 44,440,198 |
| 2025-03-20 | 2025-03-18 | 5.168 | 8,803,642 | +290,226 | 0.45% | 45,493,767 |
| 2025-03-19 | 2025-03-17 | 5.104 | 8,513,416 | -2,678,633 | 0.44% | 43,453,083 |
| 2025-03-18 | 2025-03-14 | 4.998 | 11,192,049 | +168,633 | 0.57% | 55,939,851 |
| 2025-03-17 | 2025-03-13 | 4.755 | 11,023,416 | +46,462 | 0.56% | 52,412,182 |
| 2025-03-14 | 2025-03-12 | 4.861 | 10,976,954 | -630,331 | 0.56% | 53,353,662 |
| 2025-03-13 | 2025-03-11 | 4.797 | 11,607,285 | -651,031 | 0.59% | 55,679,914 |
| 2025-03-12 | 2025-03-10 | 4.702 | 12,258,316 | -83,386 | 0.63% | 57,634,627 |
| 2025-03-11 | 2025-03-07 | 4.829 | 12,341,702 | +1,443,051 | 0.63% | 59,594,970 |
| 2025-03-10 | 2025-03-06 | 4.543 | 10,898,651 | -161,348 | 0.56% | 49,510,777 |
| 2025-03-07 | 2025-03-05 | 4.479 | 11,059,999 | +156,644 | 0.57% | 49,541,045 |
| 2025-03-06 | 2025-03-04 | 4.416 | 10,903,355 | -243,641 | 0.56% | 48,146,632 |
| 2025-03-05 | 2025-03-03 | 4.331 | 11,146,996 | +88,769 | 0.57% | 48,278,177 |
| 2025-03-04 | 2025-02-28 | 4.310 | 11,058,227 | +100,100 | 0.57% | 47,659,515 |
| 2025-03-03 | 2025-02-27 | 4.395 | 10,958,127 | -379,626 | 0.56% | 48,156,413 |
| 2025-02-28 | 2025-02-26 | 4.257 | 11,337,753 | +115,323 | 0.58% | 48,263,938 |
| 2025-02-27 | 2025-02-25 | 4.162 | 11,222,430 | -81,308 | 0.57% | 46,703,471 |
| 2025-02-26 | 2025-02-24 | 4.225 | 11,303,738 | +173,759 | 0.58% | 47,760,040 |
| 2025-02-25 | 2025-02-21 | 4.140 | 11,129,979 | -129,375 | 0.57% | 46,083,007 |
| 2025-02-24 | 2025-02-20 | 4.130 | 11,259,354 | +173,759 | 0.58% | 46,499,447 |
| 2025-02-21 | 2025-02-19 | 4.172 | 11,085,595 | +133,153 | 0.57% | 46,251,406 |
| 2025-02-20 | 2025-02-18 | 4.151 | 10,952,442 | -7,933 | 0.56% | 45,463,905 |
| 2025-02-19 | 2025-02-17 | 4.204 | 10,960,375 | +46,927 | 0.56% | 46,077,152 |
| 2025-02-18 | 2025-02-14 | 4.289 | 10,913,448 | -7,415 | 0.56% | 46,804,403 |
| 2025-02-17 | 2025-02-13 | 4.098 | 10,920,863 | -27,091 | 0.56% | 44,754,595 |
| 2025-02-14 | 2025-02-12 | 4.172 | 10,947,954 | -121,363 | 0.56% | 45,677,139 |
| 2025-02-13 | 2025-02-11 | 4.151 | 11,069,317 | +55,622 | 0.57% | 45,949,057 |
| 2025-02-12 | 2025-02-10 | 4.289 | 11,013,695 | -2,199 | 0.56% | 47,234,332 |
| 2025-02-11 | 2025-02-07 | 4.342 | 11,015,894 | +428,732 | 0.56% | 47,827,019 |
| 2025-02-10 | 2025-02-06 | 4.426 | 10,587,162 | -186,012 | 0.54% | 46,862,510 |
| 2025-02-07 | 2025-02-05 | 4.437 | 10,773,174 | -39,663 | 0.55% | 47,799,946 |
| 2025-02-06 | 2025-02-04 | 4.469 | 10,812,837 | +90,657 | 0.55% | 48,319,431 |
| 2025-02-05 | 2025-02-03 | 4.342 | 10,722,180 | +128,431 | 0.55% | 46,551,819 |
| 2025-02-04 | 2025-01-28 | 4.437 | 10,593,749 | +122,765 | 0.54% | 47,003,847 |
| 2025-02-03 | 2025-01-24 | 4.225 | 10,470,984 | -66,765 | 0.54% | 44,241,526 |
| 2025-01-27 | 2025-01-23 | 4.193 | 10,537,749 | +280,470 | 0.54% | 44,188,854 |
| 2025-01-24 | 2025-01-22 | 4.204 | 10,257,279 | -13,221 | 0.53% | 43,121,353 |
| 2025-01-23 | 2025-01-21 | 4.299 | 10,270,500 | -90,657 | 0.53% | 44,155,756 |
| 2025-01-22 | 2025-01-20 | 4.289 | 10,361,157 | +29,536 | 0.53% | 44,435,798 |
| 2025-01-21 | 2025-01-17 | 4.257 | 10,331,621 | +14,165 | 0.53% | 43,980,911 |
| 2025-01-20 | 2025-01-16 | 4.268 | 10,317,456 | +59,494 | 0.53% | 44,029,867 |
| 2025-01-17 | 2025-01-15 | 4.172 | 10,257,962 | -12,276 | 0.53% | 42,798,349 |
| 2025-01-16 | 2025-01-14 | 4.236 | 10,270,238 | +86,690 | 0.53% | 43,502,098 |
| 2025-01-15 | 2025-01-13 | 4.098 | 10,183,548 | -30,219 | 0.52% | 41,733,017 |
| 2025-01-14 | 2025-01-10 | 4.162 | 10,213,767 | -45,328 | 0.52% | 42,505,801 |
| 2025-01-13 | 2025-01-09 | 4.236 | 10,259,095 | +3,400 | 0.53% | 43,454,899 |
| 2025-01-10 | 2025-01-08 | 4.246 | 10,255,695 | -160,391 | 0.53% | 43,549,099 |
| 2025-01-09 | 2025-01-07 | 4.363 | 10,416,086 | +124,465 | 0.53% | 45,443,469 |
| 2025-01-08 | 2025-01-06 | 4.320 | 10,291,621 | +115,210 | 0.53% | 44,464,525 |
| 2025-01-07 | 2025-01-03 | 4.363 | 10,176,411 | +89,618 | 0.52% | 44,397,811 |
| 2025-01-06 | 2025-01-02 | 4.458 | 10,086,793 | -95,379 | 0.52% | 44,968,139 |
| 2025-01-03 | 2024-12-31 | 4.490 | 10,182,172 | -72,923 | 0.52% | 45,716,818 |
| 2025-01-02 | 2024-12-27 | 4.469 | 10,255,095 | +127,487 | 0.53% | 45,827,044 |
| 2024-12-30 | 2024-12-24 | 4.458 | 10,127,608 | +55,716 | 0.52% | 45,150,097 |
| 2024-12-27 | 2024-12-20 | 4.458 | 10,071,892 | +8,499 | 0.52% | 44,901,708 |
| 2024-12-23 | 2024-12-19 | 4.490 | 10,063,393 | -179,685 | 0.52% | 45,183,513 |
| 2024-12-20 | 2024-12-18 | 4.511 | 10,243,078 | +100,100 | 0.52% | 46,207,214 |
| 2024-12-19 | 2024-12-17 | 4.511 | 10,142,978 | +125,126 | 0.52% | 45,755,656 |
| 2024-12-18 | 2024-12-16 | 4.500 | 10,017,852 | -6,096 | 0.51% | 45,085,122 |
| 2024-12-17 | 2024-12-13 | 4.575 | 10,023,948 | -259,617 | 0.51% | 45,855,587 |
| 2024-12-16 | 2024-12-12 | 4.596 | 10,283,565 | +52,883 | 0.53% | 47,261,025 |
| 2024-12-13 | 2024-12-11 | 4.448 | 10,230,682 | +9,444 | 0.52% | 45,501,277 |
| 2024-12-12 | 2024-12-10 | 4.458 | 10,221,238 | -328,552 | 0.52% | 45,567,511 |
| 2024-12-11 | 2024-12-09 | 4.511 | 10,549,790 | -87,824 | 0.54% | 47,590,813 |
| 2024-12-10 | 2024-12-06 | 4.437 | 10,637,614 | +95,379 | 0.54% | 47,198,474 |
| 2024-12-09 | 2024-12-05 | 4.342 | 10,542,235 | +89,018 | 0.54% | 45,770,563 |
| 2024-12-06 | 2024-12-04 | 4.320 | 10,453,217 | -43,440 | 0.54% | 45,162,694 |
| 2024-12-05 | 2024-12-03 | 4.257 | 10,496,657 | -32,108 | 0.54% | 44,683,457 |
| 2024-12-04 | 2024-12-02 | 4.172 | 10,528,765 | -32,108 | 0.54% | 43,928,195 |
| 2024-12-03 | 2024-11-29 | 4.215 | 10,560,873 | +5,666 | 0.54% | 44,509,488 |
| 2024-12-02 | 2024-11-28 | 4.119 | 10,555,207 | +44,574 | 0.54% | 43,479,652 |
| 2024-11-29 | 2024-11-27 | 4.130 | 10,510,633 | -12,277 | 0.54% | 43,407,341 |
| 2024-11-28 | 2024-11-26 | 4.066 | 10,522,910 | -120,876 | 0.54% | 42,789,458 |
| 2024-11-27 | 2024-11-25 | 4.024 | 10,643,786 | +113,321 | 0.55% | 42,830,134 |
| 2024-11-26 | 2024-11-22 | 3.918 | 10,530,465 | +47,218 | 0.54% | 41,259,027 |
| 2024-11-25 | 2024-11-21 | 4.024 | 10,483,247 | -97,362 | 0.54% | 42,184,132 |
| 2024-11-22 | 2024-11-20 | 4.035 | 10,580,609 | -103,878 | 0.54% | 42,687,955 |
| 2024-11-21 | 2024-11-19 | 4.056 | 10,684,487 | -52,884 | 0.55% | 43,333,339 |
| 2024-11-20 | 2024-11-18 | 3.982 | 10,737,371 | +164,411 | 0.55% | 42,751,909 |
| 2024-11-19 | 2024-11-15 | 3.992 | 10,572,960 | -62,705 | 0.54% | 42,209,251 |
| 2024-11-18 | 2024-11-14 | 3.992 | 10,635,665 | -127,486 | 0.54% | 42,459,581 |
| 2024-11-15 | 2024-11-13 | 4.056 | 10,763,151 | +120,876 | 0.55% | 43,652,379 |
| 2024-11-14 | 2024-11-12 | 4.140 | 10,642,275 | -50,050 | 0.55% | 44,063,698 |
| 2024-11-13 | 2024-11-11 | 4.310 | 10,692,325 | -173,571 | 0.55% | 46,082,525 |
| 2024-11-12 | 2024-11-08 | 4.373 | 10,865,896 | +217,199 | 0.56% | 47,520,971 |
| 2024-11-11 | 2024-11-07 | 4.373 | 10,648,697 | -93,986 | 0.55% | 46,571,071 |
| 2024-11-08 | 2024-11-06 | 4.310 | 10,742,683 | +70,825 | 0.55% | 46,299,561 |
| 2024-11-07 | 2024-11-05 | 4.352 | 10,671,858 | -2,065,280 | 0.55% | 46,446,347 |
| 2024-11-06 | 2024-11-04 | 4.299 | 12,737,138 | +41,551 | 0.65% | 54,760,524 |
| 2024-11-05 | 2024-11-01 | 4.289 | 12,695,587 | +157,800 | 0.65% | 54,447,446 |
| 2024-11-04 | 2024-10-31 | 4.246 | 12,537,787 | -155,345 | 0.64% | 53,239,622 |
| 2024-11-01 | 2024-10-30 | 4.268 | 12,693,132 | -147,317 | 0.65% | 54,168,093 |
| 2024-10-31 | 2024-10-29 | 4.320 | 12,840,449 | +61,948 | 0.66% | 55,476,631 |
| 2024-10-30 | 2024-10-28 | 4.320 | 12,778,501 | +63,272 | 0.65% | 55,208,987 |
| 2024-10-29 | 2024-10-25 | 4.310 | 12,715,229 | -164,316 | 0.65% | 54,800,977 |
| 2024-10-28 | 2024-10-24 | 4.193 | 12,879,545 | +71,109 | 0.66% | 54,008,910 |
| 2024-10-25 | 2024-10-23 | 4.257 | 12,808,436 | -171,259 | 0.66% | 54,524,521 |
| 2024-10-24 | 2024-10-22 | 4.278 | 12,979,695 | +75,548 | 0.66% | 55,528,451 |
| 2024-10-23 | 2024-10-21 | 4.257 | 12,904,147 | +318,999 | 0.66% | 54,931,956 |
| 2024-10-22 | 2024-10-18 | 4.373 | 12,585,148 | +42,912 | 0.64% | 55,039,957 |
| 2024-10-21 | 2024-10-17 | 4.225 | 12,542,236 | -38,718 | 0.64% | 52,992,886 |
| 2024-10-18 | 2024-10-16 | 4.363 | 12,580,954 | -108,741 | 0.64% | 54,888,391 |
| 2024-10-17 | 2024-10-15 | 4.342 | 12,689,695 | -102,270 | 0.65% | 55,094,056 |
| 2024-10-16 | 2024-10-14 | 4.479 | 12,791,965 | -375,849 | 0.66% | 57,299,039 |
| 2024-10-15 | 2024-10-10 | 4.670 | 13,167,814 | -1,236,473 | 0.67% | 61,492,476 |
| 2024-10-14 | 2024-10-09 | 4.553 | 14,404,287 | +61,735 | 0.74% | 65,588,837 |
| 2024-10-10 | 2024-10-08 | 4.628 | 14,342,552 | -273,052 | 0.73% | 66,370,880 |
| 2024-10-09 | 2024-10-07 | 4.935 | 14,615,604 | -26,631 | 0.75% | 72,122,769 |
| 2024-10-08 | 2024-10-04 | 4.649 | 14,642,235 | -31,163 | 0.75% | 68,067,782 |
| 2024-10-07 | 2024-10-03 | 4.585 | 14,673,398 | +200,673 | 0.75% | 67,280,359 |
| 2024-10-03 | 2024-09-30 | 4.500 | 14,472,725 | -520,333 | 0.74% | 65,134,179 |
| 2024-10-02 | 2024-09-27 | 4.320 | 14,993,058 | +76,492 | 0.77% | 64,776,890 |
| 2024-09-30 | 2024-09-26 | 4.130 | 14,916,566 | -146,091 | 0.76% | 61,603,185 |
| 2024-09-27 | 2024-09-25 | 3.855 | 15,062,657 | +5,667 | 0.77% | 58,059,418 |
| 2024-09-26 | 2024-09-24 | 3.759 | 15,056,990 | -30,408 | 0.77% | 56,602,579 |
| 2024-09-25 | 2024-09-23 | 3.452 | 15,087,398 | -4,433,481 | 0.77% | 52,083,679 |
| 2024-09-24 | 2024-09-20 | 3.494 | 19,520,879 | +432,510 | 1.00% | 68,215,492 |
| 2024-09-23 | 2024-09-19 | 3.473 | 19,088,369 | +10,003 | 0.98% | 66,299,823 |
| 2024-09-20 | 2024-09-17 | 3.463 | 19,078,366 | -20,908 | 0.98% | 66,063,052 |
| 2024-09-19 | 2024-09-16 | 3.463 | 19,099,274 | -101,706 | 0.98% | 66,135,451 |
| 2024-09-17 | 2024-09-13 | 3.463 | 19,200,980 | -10,768 | 0.98% | 66,487,630 |
| 2024-09-16 | 2024-09-12 | 3.452 | 19,211,748 | +4,120,174 | 0.98% | 66,321,477 |
| 2024-09-13 | 2024-09-11 | 3.473 | 15,091,574 | +36,829 | 0.77% | 52,417,715 |
| 2024-09-12 | 2024-09-10 | 3.463 | 15,054,745 | -173,759 | 0.77% | 52,130,377 |
| 2024-09-11 | 2024-09-09 | 3.505 | 15,228,504 | -95,284 | 0.78% | 53,377,096 |
| 2024-09-10 | 2024-09-05 | 3.590 | 15,323,788 | +194,534 | 0.78% | 55,009,227 |
| 2024-09-09 | 2024-09-04 | 3.537 | 15,129,254 | -34,806 | 0.77% | 53,509,844 |
| 2024-09-05 | 2024-09-03 | 3.643 | 15,164,060 | +492,439 | 0.78% | 55,238,725 |
| 2024-09-04 | 2024-09-02 | 3.600 | 14,671,621 | +115,210 | 0.75% | 52,823,445 |
| 2024-09-03 | 2024-08-30 | 3.727 | 14,556,411 | +122,540 | 0.75% | 54,258,362 |
| 2024-09-02 | 2024-08-29 | 3.759 | 14,433,871 | -237,182 | 0.74% | 54,260,136 |
| 2024-08-30 | 2024-08-28 | 3.706 | 14,671,053 | +225,698 | 0.75% | 54,374,971 |
| 2024-08-29 | 2024-08-27 | 3.770 | 14,445,355 | +3,924,411 | 0.74% | 54,456,274 |
| 2024-08-28 | 2024-08-26 | 3.855 | 10,520,944 | +228,531 | 0.54% | 40,553,263 |
| 2024-08-27 | 2024-08-23 | 3.696 | 10,292,413 | -2,473,156 | 0.53% | 38,037,533 |
| 2024-08-26 | 2024-08-22 | 4.006 | 12,765,569 | +586,438 | 0.65% | 51,136,978 |
| 2024-08-23 | 2024-08-21 | 4.017 | 12,179,131 | +2,334,632 | 0.62% | 48,922,941 |
| 2024-08-22 | 2024-08-20 | 4.050 | 9,844,499 | -36,948 | 0.53% | 39,872,564 |
| 2024-08-21 | 2024-08-19 | 4.128 | 9,881,447 | -121,299 | 0.53% | 40,789,762 |
| 2024-08-20 | 2024-08-16 | 3.973 | 10,002,746 | -256,614 | 0.54% | 39,736,531 |
| 2024-08-19 | 2024-08-15 | 3.961 | 10,259,360 | +188,346 | 0.55% | 40,642,103 |
| 2024-08-16 | 2024-08-14 | 3.851 | 10,071,014 | +89,848 | 0.54% | 38,778,442 |
| 2024-08-15 | 2024-08-13 | 3.851 | 9,981,166 | -496,641 | 0.54% | 38,432,482 |
| 2024-08-14 | 2024-08-12 | 3.851 | 10,477,807 | -384,804 | 0.56% | 40,344,799 |
| 2024-08-13 | 2024-08-09 | 3.773 | 10,862,611 | +118,054 | 0.58% | 40,982,724 |
| 2024-08-12 | 2024-08-08 | 3.651 | 10,744,557 | -745,637 | 0.58% | 39,225,826 |
| 2024-08-09 | 2024-08-07 | 3.617 | 11,490,194 | -1,196,799 | 0.62% | 41,565,465 |
| 2024-08-08 | 2024-08-06 | 3.573 | 12,686,993 | -183,666 | 0.68% | 45,331,726 |
| 2024-08-07 | 2024-08-05 | 3.573 | 12,870,659 | +86,513 | 0.69% | 45,987,980 |
| 2024-08-06 | 2024-08-02 | 3.617 | 12,784,146 | -26,134 | 0.69% | 46,246,301 |
| 2024-08-05 | 2024-08-01 | 3.706 | 12,810,280 | -390,839 | 0.69% | 47,478,039 |
| 2024-08-02 | 2024-07-31 | 3.817 | 13,201,119 | +253,232 | 0.71% | 50,391,452 |
| 2024-08-01 | 2024-07-30 | 3.728 | 12,947,887 | -298,439 | 0.69% | 48,275,398 |
| 2024-07-31 | 2024-07-29 | 3.795 | 13,246,326 | +283,872 | 0.71% | 50,270,040 |
| 2024-07-30 | 2024-07-26 | 3.839 | 12,962,454 | -222,700 | 0.70% | 49,768,094 |
| 2024-07-29 | 2024-07-25 | 3.862 | 13,185,154 | +249,087 | 0.71% | 50,915,748 |
| 2024-07-26 | 2024-07-24 | 3.939 | 12,936,067 | -132,395 | 0.69% | 50,958,694 |
| 2024-07-25 | 2024-07-23 | 4.039 | 13,068,462 | +243,410 | 0.70% | 52,785,367 |
| 2024-07-24 | 2024-07-22 | 4.072 | 12,825,052 | -12,895 | 0.69% | 52,229,141 |
| 2024-07-23 | 2024-07-19 | 4.050 | 12,837,947 | -11,985 | 0.69% | 51,996,741 |
| 2024-07-22 | 2024-07-18 | 4.128 | 12,849,932 | +119,213 | 0.69% | 53,043,412 |
| 2024-07-19 | 2024-07-17 | 4.194 | 12,730,719 | +214,210 | 0.68% | 53,398,913 |
| 2024-07-18 | 2024-07-16 | 4.150 | 12,516,509 | -57,675 | 0.67% | 51,944,850 |
| 2024-07-17 | 2024-07-15 | 4.283 | 12,574,184 | -219,889 | 0.67% | 53,858,567 |
| 2024-07-16 | 2024-07-12 | 4.428 | 12,794,073 | -62,916 | 0.69% | 56,646,020 |
| 2024-07-15 | 2024-07-11 | 4.361 | 12,856,989 | +54,071 | 0.69% | 56,068,573 |
| 2024-07-12 | 2024-07-10 | 4.217 | 12,802,918 | -371,071 | 0.69% | 53,985,887 |
| 2024-07-11 | 2024-07-09 | 4.217 | 13,173,989 | +275,762 | 0.71% | 55,550,577 |
| 2024-07-10 | 2024-07-08 | 4.250 | 12,898,227 | -105,011 | 0.69% | 54,817,152 |
| 2024-07-09 | 2024-07-05 | 4.328 | 13,003,238 | +133,736 | 0.70% | 56,273,484 |
| 2024-07-08 | 2024-07-04 | 4.416 | 12,869,502 | -139,436 | 0.69% | 56,837,177 |
| 2024-07-05 | 2024-07-03 | 4.416 | 13,008,938 | +319,019 | 0.70% | 57,452,985 |
| 2024-07-04 | 2024-07-02 | 4.394 | 12,689,919 | -23,251 | 0.68% | 55,762,433 |
| 2024-07-03 | 2024-06-28 | 4.472 | 12,713,170 | +95,525 | 0.68% | 56,852,109 |
| 2024-07-02 | 2024-06-27 | 4.439 | 12,617,645 | -3,694 | 0.68% | 56,004,894 |
| 2024-06-28 | 2024-06-26 | 4.605 | 12,621,339 | +49,565 | 0.68% | 58,122,088 |
| 2024-06-27 | 2024-06-25 | 4.649 | 12,571,774 | -15,321 | 0.67% | 58,451,851 |
| 2024-06-26 | 2024-06-24 | 4.605 | 12,587,095 | -147,793 | 0.68% | 57,964,393 |
| 2024-06-25 | 2024-06-21 | 4.605 | 12,734,888 | -57,676 | 0.68% | 58,644,989 |
| 2024-06-24 | 2024-06-20 | 4.627 | 12,792,564 | -11,355 | 0.69% | 59,194,497 |
| 2024-06-21 | 2024-06-19 | 4.760 | 12,803,919 | +157,797 | 0.69% | 60,951,990 |
| 2024-06-20 | 2024-06-18 | 4.616 | 12,646,122 | +8,668 | 0.68% | 58,376,544 |
| 2024-06-19 | 2024-06-17 | 4.661 | 12,637,454 | -116,330 | 0.68% | 58,897,459 |
| 2024-06-18 | 2024-06-14 | 4.683 | 12,753,784 | +190,294 | 0.68% | 59,722,667 |
| 2024-06-17 | 2024-06-13 | 4.827 | 12,563,490 | +176,632 | 0.67% | 60,643,916 |
| 2024-06-14 | 2024-06-12 | 4.838 | 12,386,858 | -326,237 | 0.66% | 59,928,765 |
| 2024-06-13 | 2024-06-11 | 4.871 | 12,713,095 | +45,960 | 0.68% | 61,930,344 |
| 2024-06-12 | 2024-06-07 | 5.116 | 12,667,135 | +63,984 | 0.68% | 64,798,806 |
| 2024-06-11 | 2024-06-06 | 5.093 | 12,603,151 | +101,834 | 0.68% | 64,191,793 |
| 2024-06-07 | 2024-06-05 | 5.082 | 12,501,317 | -58,848 | 0.67% | 63,534,399 |
| 2024-06-06 | 2024-06-04 | 5.093 | 12,560,165 | -63,082 | 0.67% | 63,972,852 |
| 2024-06-05 | 2024-06-03 | 5.049 | 12,623,247 | -16,122 | 0.68% | 63,733,851 |
| 2024-06-04 | 2024-05-31 | 4.949 | 12,639,369 | +201,414 | 0.68% | 62,552,970 |
| 2024-06-03 | 2024-05-30 | 4.938 | 12,437,955 | +13,517 | 0.67% | 61,418,142 |
| 2024-05-31 | 2024-05-29 | 4.905 | 12,424,438 | -255,074 | 0.67% | 60,937,791 |
| 2024-05-30 | 2024-05-28 | 4.982 | 12,679,512 | +29,231 | 0.68% | 63,173,736 |
| 2024-05-29 | 2024-05-27 | 4.982 | 12,650,281 | +212,679 | 0.68% | 63,028,097 |
| 2024-05-28 | 2024-05-24 | 4.783 | 12,437,602 | -9,026 | 0.67% | 59,484,198 |
| 2024-05-27 | 2024-05-23 | 4.971 | 12,446,628 | -283,512 | 0.67% | 61,875,313 |
| 2024-05-24 | 2024-05-22 | 5.160 | 12,730,140 | +25,548 | 0.68% | 65,686,151 |
| 2024-05-23 | 2024-05-21 | 5.082 | 12,704,592 | +45,961 | 0.68% | 64,567,487 |
| 2024-05-22 | 2024-05-20 | 5.282 | 12,658,631 | +133,080 | 0.68% | 66,862,310 |
| 2024-05-21 | 2024-05-17 | 5.238 | 12,525,551 | -5,611 | 0.67% | 65,603,426 |
| 2024-05-20 | 2024-05-16 | 5.116 | 12,531,162 | -199,987 | 0.67% | 64,103,236 |
| 2024-05-17 | 2024-05-14 | 5.337 | 12,731,149 | +218,987 | 0.68% | 67,951,705 |
| 2024-05-16 | 2024-05-13 | 5.293 | 12,512,162 | -54,636 | 0.67% | 66,227,509 |
| 2024-05-14 | 2024-05-10 | 5.282 | 12,566,798 | +136,979 | 0.67% | 66,377,252 |
| 2024-05-13 | 2024-05-09 | 5.282 | 12,429,819 | +7,570 | 0.67% | 65,653,735 |
| 2024-05-10 | 2024-05-08 | 5.149 | 12,422,249 | +78,944 | 0.67% | 63,959,623 |
| 2024-05-09 | 2024-05-07 | 5.204 | 12,343,305 | -22,530 | 0.66% | 64,237,996 |
| 2024-05-08 | 2024-05-06 | 5.282 | 12,365,835 | +638,037 | 0.66% | 65,315,775 |
| 2024-05-07 | 2024-05-03 | 5.260 | 11,727,798 | +190,149 | 0.63% | 61,685,416 |
| 2024-05-06 | 2024-05-02 | 5.293 | 11,537,649 | +901 | 0.62% | 61,069,362 |
| 2024-05-03 | 2024-04-30 | 5.282 | 11,536,748 | -126,706 | 0.62% | 60,936,575 |
| 2024-05-02 | 2024-04-29 | 5.138 | 11,663,454 | -6,175,211 | 0.63% | 59,923,318 |
| 2024-04-30 | 2024-04-26 | 5.430 | 17,838,665 | -84,711 | 0.96% | 96,859,479 |
| 2024-04-29 | 2024-04-25 | 5.304 | 17,923,376 | +6,777,624 | 0.96% | 95,065,725 |
| 2024-04-26 | 2024-04-24 | 5.361 | 11,145,752 | -130,697 | 0.62% | 59,754,193 |
| 2024-04-25 | 2024-04-23 | 5.201 | 11,276,449 | +244,947 | 0.62% | 58,650,258 |
| 2024-04-24 | 2024-04-22 | 4.995 | 11,031,502 | -301,622 | 0.61% | 55,106,427 |
| 2024-04-23 | 2024-04-19 | 5.098 | 11,333,124 | -132,971 | 0.63% | 57,779,086 |
| 2024-04-22 | 2024-04-18 | 5.098 | 11,466,095 | +101,215 | 0.63% | 58,457,005 |
| 2024-04-19 | 2024-04-17 | 4.973 | 11,364,880 | -190,280 | 0.63% | 56,511,948 |
| 2024-04-18 | 2024-04-16 | 5.087 | 11,555,160 | +155,716 | 0.64% | 58,778,993 |
| 2024-04-17 | 2024-04-15 | 5.213 | 11,399,444 | +136,470 | 0.63% | 59,420,278 |
| 2024-04-16 | 2024-04-12 | 5.304 | 11,262,974 | -485,519 | 0.62% | 59,738,901 |
| 2024-04-15 | 2024-04-11 | 5.350 | 11,748,493 | +39,803 | 0.65% | 62,851,288 |
| 2024-04-12 | 2024-04-10 | 5.544 | 11,708,690 | -305,508 | 0.65% | 64,913,678 |
| 2024-04-11 | 2024-04-09 | 5.190 | 12,014,198 | +92,982 | 0.66% | 62,350,050 |
| 2024-04-10 | 2024-04-08 | 5.304 | 11,921,216 | -241,106 | 0.66% | 63,230,222 |
| 2024-04-09 | 2024-04-05 | 5.247 | 12,162,322 | +120,724 | 0.67% | 63,813,910 |
| 2024-04-08 | 2024-04-03 | 5.350 | 12,041,598 | -169,757 | 0.67% | 64,419,322 |
| 2024-04-05 | 2024-04-02 | 5.384 | 12,211,355 | +5,249 | 0.68% | 65,746,242 |
| 2024-04-03 | 2024-03-28 | 5.258 | 12,206,106 | +71,406 | 0.67% | 64,183,166 |
| 2024-04-02 | 2024-03-27 | 5.133 | 12,134,700 | +82,232 | 0.67% | 62,281,857 |
| 2024-03-28 | 2024-03-26 | 5.224 | 12,052,468 | -196,835 | 0.67% | 62,961,977 |
| 2024-03-27 | 2024-03-25 | 5.213 | 12,249,303 | +208,205 | 0.68% | 63,850,219 |
| 2024-03-26 | 2024-03-22 | 5.133 | 12,041,098 | -119,499 | 0.67% | 61,801,441 |
| 2024-03-25 | 2024-03-21 | 5.201 | 12,160,597 | +30,618 | 0.67% | 63,248,825 |
| 2024-03-22 | 2024-03-20 | 5.110 | 12,129,979 | +133,846 | 0.67% | 61,980,310 |
| 2024-03-21 | 2024-03-19 | 5.098 | 11,996,133 | -285,431 | 0.66% | 61,159,271 |
| 2024-03-20 | 2024-03-18 | 5.087 | 12,281,564 | -119,849 | 0.68% | 62,474,078 |
| 2024-03-19 | 2024-03-15 | 5.110 | 12,401,413 | +392,789 | 0.69% | 63,367,250 |
| 2024-03-18 | 2024-03-14 | 5.098 | 12,008,624 | -351,061 | 0.66% | 61,222,953 |
| 2024-03-15 | 2024-03-13 | 5.235 | 12,359,685 | +105,852 | 0.68% | 64,708,160 |
| 2024-03-14 | 2024-03-12 | 4.961 | 12,253,833 | -189,177 | 0.68% | 60,792,199 |
| 2024-03-13 | 2024-03-11 | 4.927 | 12,443,010 | +234,449 | 0.69% | 61,304,011 |
| 2024-03-12 | 2024-03-08 | 4.904 | 12,208,561 | -33,855 | 0.67% | 59,869,818 |
| 2024-03-11 | 2024-03-07 | 4.835 | 12,242,416 | -303,355 | 0.68% | 59,196,178 |
| 2024-03-08 | 2024-03-06 | 4.835 | 12,545,771 | -139,970 | 0.69% | 60,663,001 |
| 2024-03-07 | 2024-03-05 | 4.641 | 12,685,741 | +789,079 | 0.70% | 58,874,610 |
| 2024-03-06 | 2024-03-04 | 4.767 | 11,896,662 | -138,220 | 0.66% | 56,708,394 |
| 2024-03-05 | 2024-03-01 | 4.835 | 12,034,882 | +97,104 | 0.67% | 58,192,682 |
| 2024-03-04 | 2024-02-29 | 4.790 | 11,937,778 | +27,994 | 0.66% | 57,177,306 |
| 2024-03-01 | 2024-02-28 | 4.710 | 11,909,784 | -67,273 | 0.66% | 56,090,236 |
| 2024-02-29 | 2024-02-27 | 4.778 | 11,977,057 | -231,741 | 0.66% | 57,228,527 |
| 2024-02-28 | 2024-02-26 | 4.744 | 12,208,798 | +20,120 | 0.67% | 57,917,149 |
| 2024-02-27 | 2024-02-23 | 4.744 | 12,188,678 | +216,078 | 0.67% | 57,821,702 |
| 2024-02-26 | 2024-02-22 | 4.595 | 11,972,600 | -245,211 | 0.66% | 55,017,480 |
| 2024-02-23 | 2024-02-21 | 4.515 | 12,217,811 | +84,944 | 0.68% | 55,166,657 |
| 2024-02-22 | 2024-02-20 | 4.367 | 12,132,867 | -48,817 | 0.67% | 52,980,124 |
| 2024-02-21 | 2024-02-19 | 4.332 | 12,181,684 | +73,484 | 0.67% | 52,775,543 |
| 2024-02-20 | 2024-02-16 | 4.355 | 12,108,200 | +237,949 | 0.67% | 52,734,002 |
| 2024-02-19 | 2024-02-15 | 4.229 | 11,870,251 | +69,547 | 0.66% | 50,205,095 |
| 2024-02-16 | 2024-02-14 | 4.218 | 11,800,704 | -1,749 | 0.65% | 49,776,053 |
| 2024-02-15 | 2024-02-09 | 4.207 | 11,802,453 | -143,469 | 0.65% | 49,648,516 |
| 2024-02-14 | 2024-02-07 | 4.195 | 11,945,922 | +177,586 | 0.66% | 50,115,482 |
| 2024-02-08 | 2024-02-06 | 4.229 | 11,768,336 | +72,012 | 0.65% | 49,774,047 |
| 2024-02-07 | 2024-02-05 | 3.989 | 11,696,324 | -103,053 | 0.65% | 46,661,746 |
| 2024-02-06 | 2024-02-02 | 3.967 | 11,799,377 | +20,996 | 0.65% | 46,803,111 |
| 2024-02-05 | 2024-02-01 | 4.001 | 11,778,381 | -24,495 | 0.65% | 47,123,747 |
| 2024-02-02 | 2024-01-31 | 3.932 | 11,802,876 | +196,832 | 0.65% | 46,412,232 |
| 2024-02-01 | 2024-01-30 | 3.955 | 11,606,044 | +37,712 | 0.64% | 45,903,572 |
| 2024-01-31 | 2024-01-29 | 4.184 | 11,568,332 | +17,401 | 0.64% | 48,399,179 |
| 2024-01-30 | 2024-01-26 | 4.184 | 11,550,931 | -60,013 | 0.64% | 48,326,378 |
| 2024-01-29 | 2024-01-25 | 4.252 | 11,610,944 | +253,957 | 0.64% | 49,373,810 |
| 2024-01-26 | 2024-01-24 | 4.264 | 11,356,987 | -95,332 | 0.63% | 48,423,718 |
| 2024-01-25 | 2024-01-23 | 4.081 | 11,452,319 | +369,713 | 0.63% | 46,735,600 |
| 2024-01-24 | 2024-01-22 | 4.001 | 11,082,606 | -38,492 | 0.61% | 44,340,043 |
| 2024-01-23 | 2024-01-19 | 4.081 | 11,121,098 | +85,819 | 0.61% | 45,383,925 |
| 2024-01-22 | 2024-01-18 | 4.104 | 11,035,279 | +75,234 | 0.61% | 45,285,997 |
| 2024-01-19 | 2024-01-17 | 4.092 | 10,960,045 | -105,503 | 0.61% | 44,851,971 |
| 2024-01-18 | 2024-01-16 | 4.161 | 11,065,548 | -87,306 | 0.61% | 46,042,668 |
| 2024-01-17 | 2024-01-15 | 4.138 | 11,152,854 | -25,194 | 0.62% | 46,150,962 |
| 2024-01-16 | 2024-01-12 | 4.127 | 11,178,048 | +43,478 | 0.62% | 46,127,439 |
| 2024-01-15 | 2024-01-11 | 4.001 | 11,134,570 | -19,479 | 0.62% | 44,547,944 |
| 2024-01-12 | 2024-01-10 | 3.875 | 11,154,049 | +51,614 | 0.62% | 43,223,349 |
| 2024-01-11 | 2024-01-09 | 3.829 | 11,102,435 | +20,119 | 0.61% | 42,515,688 |
| 2024-01-10 | 2024-01-08 | 3.749 | 11,082,316 | +9,711 | 0.61% | 41,551,867 |
| 2024-01-09 | 2024-01-05 | 3.909 | 11,072,605 | +89,843 | 0.61% | 43,287,458 |
| 2024-01-08 | 2024-01-04 | 3.944 | 10,982,762 | -91,856 | 0.61% | 43,312,858 |
| 2024-01-05 | 2024-01-03 | 3.772 | 11,074,618 | -137,345 | 0.61% | 41,776,193 |
| 2024-01-04 | 2024-01-02 | 3.784 | 11,211,963 | +158,341 | 0.62% | 42,422,457 |
| 2024-01-03 | 2023-12-29 | 3.967 | 11,053,622 | +161,840 | 0.61% | 43,845,018 |
| 2024-01-02 | 2023-12-28 | 3.932 | 10,891,782 | -495,933 | 0.60% | 42,829,554 |
| 2023-12-29 | 2023-12-27 | 3.692 | 11,387,715 | +114,600 | 0.63% | 42,046,058 |
| 2023-12-28 | 2023-12-22 | 3.727 | 11,273,115 | -122,473 | 0.62% | 42,009,519 |
| 2023-12-27 | 2023-12-21 | 3.829 | 11,395,588 | +83,107 | 0.63% | 43,638,289 |
| 2023-12-22 | 2023-12-20 | 3.807 | 11,312,481 | +38,492 | 0.63% | 43,061,412 |
| 2023-12-21 | 2023-12-19 | 3.692 | 11,273,989 | +67,360 | 0.62% | 41,626,155 |
| 2023-12-20 | 2023-12-18 | 3.852 | 11,206,629 | +199,457 | 0.62% | 43,170,896 |
| 2023-12-19 | 2023-12-15 | 3.852 | 11,007,172 | -39,706 | 0.61% | 42,402,535 |
| 2023-12-18 | 2023-12-14 | 3.909 | 11,046,878 | +61,237 | 0.61% | 43,186,880 |
| 2023-12-15 | 2023-12-13 | 3.818 | 10,985,641 | -27,120 | 0.61% | 41,942,860 |
| 2023-12-14 | 2023-12-12 | 3.909 | 11,012,761 | +85,732 | 0.61% | 43,053,503 |
| 2023-12-13 | 2023-12-11 | 3.864 | 10,927,029 | +2,624 | 0.60% | 42,218,711 |
| 2023-12-12 | 2023-12-08 | 3.909 | 10,924,405 | -3,062 | 0.60% | 42,708,082 |
| 2023-12-11 | 2023-12-07 | 3.875 | 10,927,467 | +12,248 | 0.60% | 42,345,315 |
| 2023-12-08 | 2023-12-06 | 3.932 | 10,915,219 | -55,988 | 0.60% | 42,921,715 |
| 2023-12-07 | 2023-12-05 | 3.852 | 10,971,207 | -42,866 | 0.61% | 42,263,988 |
| 2023-12-06 | 2023-12-04 | 3.807 | 11,014,073 | -220,453 | 0.61% | 41,925,510 |
| 2023-12-05 | 2023-12-01 | 3.955 | 11,234,526 | +163,590 | 0.62% | 44,434,165 |
| 2023-12-04 | 2023-11-30 | 4.024 | 11,070,936 | -42,866 | 0.61% | 44,546,458 |
| 2023-12-01 | 2023-11-29 | 3.944 | 11,113,802 | +247,571 | 0.61% | 43,829,642 |
| 2023-11-30 | 2023-11-28 | 3.989 | 10,866,231 | +17,496 | 0.60% | 43,350,143 |
| 2023-11-29 | 2023-11-27 | 4.172 | 10,848,735 | -139,969 | 0.60% | 45,264,542 |
| 2023-11-28 | 2023-11-24 | 4.149 | 10,988,704 | +68,235 | 0.61% | 45,597,315 |
| 2023-11-27 | 2023-11-23 | 4.115 | 10,920,469 | +205,580 | 0.60% | 44,939,678 |
| 2023-11-24 | 2023-11-22 | 4.264 | 10,714,889 | +170,676 | 0.59% | 45,685,952 |
| 2023-11-23 | 2023-11-21 | 4.401 | 10,544,213 | -73,484 | 0.58% | 46,404,604 |
| 2023-11-22 | 2023-11-20 | 4.298 | 10,617,697 | +72,609 | 0.59% | 45,635,661 |
| 2023-11-21 | 2023-11-17 | 4.218 | 10,545,088 | -875 | 0.58% | 44,479,792 |
| 2023-11-20 | 2023-11-16 | 4.287 | 10,545,963 | -151,692 | 0.58% | 45,206,791 |
| 2023-11-17 | 2023-11-15 | 4.058 | 10,697,655 | +61,100 | 0.59% | 43,411,332 |
| 2023-11-16 | 2023-11-14 | 4.104 | 10,636,555 | -70,834 | 0.59% | 43,649,735 |
| 2023-11-15 | 2023-11-13 | 4.207 | 10,707,389 | +59,662 | 0.59% | 45,041,990 |
| 2023-11-14 | 2023-11-10 | 4.207 | 10,647,727 | -76,983 | 0.59% | 44,791,014 |
| 2023-11-13 | 2023-11-09 | 4.207 | 10,724,710 | -40,854 | 0.59% | 45,114,853 |
| 2023-11-10 | 2023-11-08 | 4.332 | 10,765,564 | +144,344 | 0.60% | 46,640,389 |
| 2023-11-09 | 2023-11-07 | 4.367 | 10,621,220 | -287,813 | 0.59% | 46,379,273 |
| 2023-11-08 | 2023-11-06 | 4.504 | 10,909,033 | -146,530 | 0.60% | 49,132,476 |
| 2023-11-07 | 2023-11-03 | 4.447 | 11,055,563 | +6,123 | 0.61% | 49,160,539 |
| 2023-11-06 | 2023-11-02 | 4.378 | 11,049,440 | -64,736 | 0.61% | 48,375,472 |
| 2023-11-03 | 2023-11-01 | 4.401 | 11,114,176 | -70,859 | 0.61% | 48,912,985 |
| 2023-11-02 | 2023-10-31 | 4.355 | 11,185,035 | +91,417 | 0.62% | 48,713,406 |
| 2023-11-01 | 2023-10-30 | 4.355 | 11,093,618 | -8,748 | 0.61% | 48,315,263 |
| 2023-10-31 | 2023-10-27 | 4.424 | 11,102,366 | +57,738 | 0.61% | 49,114,833 |
| 2023-10-30 | 2023-10-26 | 4.390 | 11,044,628 | -10,498 | 0.61% | 48,480,656 |
| 2023-10-27 | 2023-10-25 | 4.458 | 11,055,126 | +30,618 | 0.61% | 49,284,967 |
| 2023-10-26 | 2023-10-24 | 4.424 | 11,024,508 | +51,691 | 0.61% | 48,770,404 |
| 2023-10-25 | 2023-10-20 | 4.561 | 10,972,817 | -56,862 | 0.61% | 50,046,902 |
| 2023-10-24 | 2023-10-19 | 4.550 | 11,029,679 | -26,245 | 0.61% | 50,180,168 |
| 2023-10-20 | 2023-10-18 | 4.698 | 11,055,924 | +79,258 | 0.61% | 51,942,522 |
| 2023-10-19 | 2023-10-17 | 4.812 | 10,976,666 | +44,528 | 0.61% | 52,824,904 |
| 2023-10-18 | 2023-10-16 | 4.664 | 10,932,138 | -119,674 | 0.60% | 50,986,058 |
| 2023-10-17 | 2023-10-13 | 4.710 | 11,051,812 | -22,916 | 0.61% | 52,049,537 |
| 2023-10-16 | 2023-10-12 | 4.812 | 11,074,728 | +44,616 | 0.61% | 53,296,824 |
| 2023-10-13 | 2023-10-11 | 4.550 | 11,030,112 | -69,985 | 0.61% | 50,182,138 |
| 2023-10-12 | 2023-10-10 | 4.435 | 11,100,097 | +143,469 | 0.61% | 49,231,681 |
| 2023-10-11 | 2023-10-09 | 4.550 | 10,956,628 | -32,368 | 0.61% | 49,847,819 |
| 2023-10-10 | 2023-10-06 | 4.470 | 10,988,996 | -50,739 | 0.61% | 49,115,768 |
| 2023-10-09 | 2023-10-05 | 4.424 | 11,039,735 | +3,499 | 0.61% | 48,837,765 |
| 2023-10-06 | 2023-10-04 | 4.435 | 11,036,236 | +24,495 | 0.61% | 48,948,442 |
| 2023-10-05 | 2023-10-03 | 4.435 | 11,011,741 | +97,103 | 0.61% | 48,839,801 |
| 2023-10-04 | 2023-09-29 | 4.515 | 10,914,638 | -118,974 | 0.60% | 49,282,485 |
| 2023-10-03 | 2023-09-28 | 4.390 | 11,033,612 | -6,998 | 0.61% | 48,432,301 |
| 2023-09-29 | 2023-09-27 | 4.424 | 11,040,610 | +85,731 | 0.61% | 48,841,636 |
| 2023-09-28 | 2023-09-26 | 4.332 | 10,954,879 | -5,686 | 0.61% | 47,460,572 |
| 2023-09-27 | 2023-09-25 | 4.458 | 10,960,565 | +20,995 | 0.61% | 48,863,404 |
| 2023-09-26 | 2023-09-22 | 4.584 | 10,939,570 | +107,602 | 0.60% | 50,145,365 |
| 2023-09-25 | 2023-09-21 | 4.561 | 10,831,968 | -118,974 | 0.60% | 49,404,491 |
| 2023-09-22 | 2023-09-20 | 4.652 | 10,950,942 | +61,237 | 0.61% | 50,948,577 |
| 2023-09-21 | 2023-09-19 | 4.721 | 10,889,705 | +37,616 | 0.60% | 51,410,560 |
| 2023-09-20 | 2023-09-18 | 4.801 | 10,852,089 | -57,737 | 0.60% | 52,101,330 |
| 2023-09-19 | 2023-09-15 | 4.881 | 10,909,826 | +2,958 | 0.60% | 53,251,503 |
| 2023-09-18 | 2023-09-14 | 4.801 | 10,906,868 | -22,308 | 0.60% | 52,364,326 |
| 2023-09-15 | 2023-09-13 | 4.938 | 10,929,176 | -87,306 | 0.60% | 53,970,611 |
| 2023-09-14 | 2023-09-12 | 4.778 | 11,016,482 | -50,739 | 0.61% | 52,638,727 |
| 2023-09-13 | 2023-09-11 | 4.835 | 11,067,221 | +213,454 | 0.61% | 53,513,717 |
| 2023-09-12 | 2023-09-07 | 4.835 | 10,853,767 | -223,952 | 0.60% | 52,481,596 |
| 2023-09-11 | 2023-09-06 | 4.881 | 11,077,719 | +133,409 | 0.61% | 54,070,998 |
| 2023-09-07 | 2023-09-05 | 4.870 | 10,944,310 | +31,580 | 0.61% | 53,294,716 |
| 2023-09-06 | 2023-09-04 | 4.915 | 10,912,730 | -254,832 | 0.60% | 53,639,909 |
| 2023-09-05 | 2023-08-31 | 4.710 | 11,167,562 | -433,529 | 0.62% | 52,594,673 |
| 2023-09-04 | 2023-08-30 | 4.561 | 11,601,091 | +382,379 | 0.64% | 52,912,453 |
| 2023-08-31 | 2023-08-29 | 4.561 | 11,218,712 | +596,621 | 0.62% | 51,168,427 |
| 2023-08-30 | 2023-08-28 | 4.607 | 10,622,091 | -2,653,985 | 0.59% | 48,932,931 |
| 2023-08-29 | 2023-08-25 | 4.648 | 13,276,076 | +99,729 | 0.73% | 61,706,533 |
| 2023-08-28 | 2023-08-24 | 4.694 | 13,176,347 | +2,279,626 | 0.73% | 61,855,427 |
| 2023-08-25 | 2023-08-23 | 4.532 | 10,896,721 | +167,619 | 0.61% | 49,381,225 |
| 2023-08-24 | 2023-08-22 | 4.532 | 10,729,102 | -16,677 | 0.60% | 48,621,618 |
| 2023-08-23 | 2023-08-21 | 4.648 | 10,745,779 | +214,384 | 0.60% | 49,945,840 |
| 2023-08-22 | 2023-08-18 | 5.031 | 10,531,395 | -83,525 | 0.59% | 52,987,719 |
| 2023-08-21 | 2023-08-17 | 5.159 | 10,614,920 | +206,377 | 0.60% | 54,764,751 |
| 2023-08-18 | 2023-08-16 | 5.334 | 10,408,543 | -63,684 | 0.58% | 55,514,195 |
| 2023-08-17 | 2023-08-15 | 5.473 | 10,472,227 | +23,236 | 0.59% | 57,314,087 |
| 2023-08-16 | 2023-08-14 | 5.752 | 10,448,991 | +85,199 | 0.59% | 60,100,900 |
| 2023-08-15 | 2023-08-11 | 5.949 | 10,363,792 | -90,429 | 0.58% | 61,658,091 |
| 2023-08-14 | 2023-08-10 | 5.984 | 10,454,221 | +150,604 | 0.59% | 62,560,517 |
| 2023-08-11 | 2023-08-09 | 5.984 | 10,303,617 | -32,702 | 0.58% | 61,659,267 |
| 2023-08-10 | 2023-08-08 | 5.903 | 10,336,319 | -567,667 | 0.58% | 61,014,217 |
| 2023-08-09 | 2023-08-07 | 5.694 | 10,903,986 | +361,450 | 0.61% | 62,084,443 |
| 2023-08-08 | 2023-08-04 | 5.415 | 10,542,536 | -124,043 | 0.59% | 57,086,371 |
| 2023-08-07 | 2023-08-03 | 5.182 | 10,666,579 | +24,097 | 0.60% | 55,279,160 |
| 2023-08-04 | 2023-08-02 | 5.136 | 10,642,482 | -43,030 | 0.60% | 54,659,621 |
| 2023-08-03 | 2023-08-01 | 5.124 | 10,685,512 | +30,121 | 0.60% | 54,756,458 |
| 2023-08-02 | 2023-07-31 | 4.985 | 10,655,391 | +25,818 | 0.60% | 53,116,336 |
| 2023-08-01 | 2023-07-28 | 4.915 | 10,629,573 | -18,072 | 0.60% | 52,246,549 |
| 2023-07-28 | 2023-07-26 | 4.729 | 10,647,645 | +57,659 | 0.60% | 50,355,788 |
| 2023-07-27 | 2023-07-25 | 4.694 | 10,589,986 | -40,625 | 0.60% | 49,713,939 |
| 2023-07-26 | 2023-07-24 | 4.613 | 10,630,611 | +14,630 | 0.60% | 49,039,966 |
| 2023-07-25 | 2023-07-21 | 4.706 | 10,615,981 | +67,987 | 0.60% | 49,959,327 |
| 2023-07-24 | 2023-07-20 | 4.741 | 10,547,994 | +30,121 | 0.59% | 50,007,076 |
| 2023-07-21 | 2023-07-19 | 4.718 | 10,517,873 | +18,933 | 0.59% | 49,619,842 |
| 2023-07-20 | 2023-07-18 | 4.578 | 10,498,940 | -53,873 | 0.59% | 48,066,566 |
| 2023-07-19 | 2023-07-14 | 4.660 | 10,552,813 | -2,582 | 0.59% | 49,171,566 |
| 2023-07-18 | 2023-07-13 | 4.567 | 10,555,395 | +72,806 | 0.59% | 48,202,378 |
| 2023-07-14 | 2023-07-12 | 4.532 | 10,482,589 | -66,954 | 0.59% | 47,504,482 |
| 2023-07-13 | 2023-07-11 | 4.497 | 10,549,543 | +9,639 | 0.59% | 47,440,148 |
| 2023-07-12 | 2023-07-10 | 4.381 | 10,539,904 | +5,163 | 0.59% | 46,172,079 |
| 2023-07-11 | 2023-07-07 | 4.288 | 10,534,741 | -8,606 | 0.59% | 45,170,163 |
| 2023-07-10 | 2023-07-06 | 4.369 | 10,543,347 | +12,909 | 0.59% | 46,064,649 |
| 2023-07-07 | 2023-07-05 | 4.253 | 10,530,438 | -86,920 | 0.59% | 44,784,625 |
| 2023-07-06 | 2023-07-04 | 4.323 | 10,617,358 | -14,286 | 0.60% | 45,894,519 |
| 2023-07-05 | 2023-07-03 | 4.334 | 10,631,644 | +43,030 | 0.60% | 46,079,810 |
| 2023-07-04 | 2023-06-30 | 4.334 | 10,588,614 | +8,606 | 0.60% | 45,893,309 |
| 2023-07-03 | 2023-06-29 | 4.346 | 10,580,008 | +861 | 0.59% | 45,978,947 |
| 2023-06-30 | 2023-06-28 | 4.474 | 10,579,147 | -6,885 | 0.59% | 47,327,417 |
| 2023-06-29 | 2023-06-27 | 4.392 | 10,586,032 | -202,240 | 0.59% | 46,497,160 |
| 2023-06-28 | 2023-06-26 | 4.218 | 10,788,272 | +44,751 | 0.61% | 45,505,086 |
| 2023-06-27 | 2023-06-23 | 4.299 | 10,743,521 | -89,502 | 0.60% | 46,190,194 |
| 2023-06-26 | 2023-06-21 | 4.357 | 10,833,023 | -113,598 | 0.61% | 47,204,386 |
| 2023-06-23 | 2023-06-20 | 4.392 | 10,946,621 | +3,442 | 0.62% | 48,080,979 |
| 2023-06-21 | 2023-06-19 | 4.427 | 10,943,179 | -53,357 | 0.61% | 48,447,336 |
| 2023-06-20 | 2023-06-16 | 4.439 | 10,996,536 | +113,599 | 0.62% | 48,811,335 |
| 2023-06-19 | 2023-06-15 | 4.427 | 10,882,937 | -26,679 | 0.61% | 48,180,634 |
| 2023-06-16 | 2023-06-14 | 4.264 | 10,909,616 | -44,750 | 0.61% | 46,523,990 |
| 2023-06-15 | 2023-06-13 | 4.253 | 10,954,366 | -43,030 | 0.62% | 46,587,538 |
| 2023-06-14 | 2023-06-12 | 4.276 | 10,997,396 | +93,805 | 0.62% | 47,026,116 |
| 2023-06-13 | 2023-06-09 | 4.311 | 10,903,591 | +14,630 | 0.61% | 47,005,090 |
| 2023-06-12 | 2023-06-08 | 4.253 | 10,888,961 | +18,933 | 0.61% | 46,309,378 |
| 2023-06-09 | 2023-06-07 | 4.404 | 10,870,028 | +137,695 | 0.61% | 47,870,867 |
| 2023-06-08 | 2023-06-06 | 4.357 | 10,732,333 | -7,745 | 0.60% | 46,765,635 |
| 2023-06-07 | 2023-06-05 | 4.323 | 10,740,078 | +2,581 | 0.60% | 46,424,988 |
| 2023-06-06 | 2023-06-02 | 4.357 | 10,737,497 | +6,024 | 0.60% | 46,788,136 |
| 2023-06-05 | 2023-06-01 | 4.206 | 10,731,473 | -184,597 | 0.60% | 45,140,808 |
| 2023-06-02 | 2023-05-31 | 4.113 | 10,916,070 | +156,628 | 0.61% | 44,902,549 |
| 2023-06-01 | 2023-05-30 | 4.195 | 10,759,442 | -92,944 | 0.60% | 45,133,434 |
| 2023-05-31 | 2023-05-29 | 4.253 | 10,852,386 | +135,113 | 0.61% | 46,153,830 |
| 2023-05-30 | 2023-05-25 | 4.206 | 10,717,273 | +54,648 | 0.60% | 45,081,078 |
| 2023-05-29 | 2023-05-24 | 4.346 | 10,662,625 | -77,453 | 0.60% | 46,337,987 |
| 2023-05-25 | 2023-05-23 | 4.357 | 10,740,078 | -99,653 | 0.60% | 46,799,383 |
| 2023-05-24 | 2023-05-22 | 4.485 | 10,839,731 | +79,949 | 0.61% | 48,619,136 |
| 2023-05-23 | 2023-05-19 | 4.532 | 10,759,782 | -103,533 | 0.60% | 48,760,652 |
| 2023-05-22 | 2023-05-18 | 4.532 | 10,863,315 | +88,641 | 0.61% | 49,229,838 |
| 2023-05-19 | 2023-05-17 | 4.567 | 10,774,674 | -70,568 | 0.61% | 49,203,740 |
| 2023-05-18 | 2023-05-16 | 4.613 | 10,845,242 | -5,164 | 0.61% | 50,030,078 |
| 2023-05-17 | 2023-05-15 | 4.694 | 10,850,406 | +67,987 | 0.61% | 50,936,462 |
| 2023-05-16 | 2023-05-12 | 4.625 | 10,782,419 | +71,602 | 0.61% | 49,865,560 |
| 2023-05-15 | 2023-05-11 | 4.741 | 10,710,817 | -32,703 | 0.60% | 50,779,005 |
| 2023-05-12 | 2023-05-10 | 4.729 | 10,743,520 | +14,630 | 0.60% | 50,809,209 |
| 2023-05-11 | 2023-05-09 | 4.718 | 10,728,890 | +62,221 | 0.60% | 50,615,351 |
| 2023-05-10 | 2023-05-08 | 4.880 | 10,666,669 | -4,303 | 0.60% | 52,057,048 |
| 2023-05-09 | 2023-05-05 | 4.834 | 10,670,972 | +24,097 | 0.60% | 51,582,066 |
| 2023-05-08 | 2023-05-04 | 4.869 | 10,646,875 | -8,606 | 0.60% | 51,836,731 |
| 2023-05-05 | 2023-05-03 | 4.869 | 10,655,481 | +17,212 | 0.60% | 51,878,631 |
| 2023-05-04 | 2023-05-02 | 4.904 | 10,638,269 | +26,654 | 0.60% | 52,165,676 |
| 2023-05-03 | 2023-04-28 | 5.136 | 10,611,615 | -194,599 | 0.60% | 54,501,089 |
| 2023-05-02 | 2023-04-27 | 4.985 | 10,806,214 | -467,733 | 0.61% | 53,868,177 |
| 2023-04-28 | 2023-04-26 | 5.020 | 11,273,947 | +74,871 | 0.63% | 56,592,797 |
| 2023-04-27 | 2023-04-25 | 4.892 | 11,199,076 | -366,097 | 0.63% | 54,785,510 |
| 2023-04-26 | 2023-04-24 | 5.090 | 11,565,173 | +159,210 | 0.65% | 58,861,004 |
| 2023-04-25 | 2023-04-21 | 4.927 | 11,405,963 | -96,386 | 0.64% | 56,195,202 |
| 2023-04-24 | 2023-04-20 | 4.973 | 11,502,349 | -17,212 | 0.65% | 57,204,703 |
| 2023-04-21 | 2023-04-19 | 4.892 | 11,519,561 | +685,894 | 0.65% | 56,353,312 |
| 2023-04-20 | 2023-04-18 | 4.904 | 10,833,667 | +100,345 | 0.61% | 53,123,827 |
| 2023-04-19 | 2023-04-17 | 4.845 | 10,733,322 | -86,854 | 0.60% | 52,008,178 |
| 2023-04-18 | 2023-04-14 | 4.904 | 10,820,176 | -100,646 | 0.61% | 53,057,673 |
| 2023-04-17 | 2023-04-13 | 4.822 | 10,920,822 | -226,337 | 0.61% | 52,662,910 |
| 2023-04-14 | 2023-04-12 | 4.741 | 11,147,159 | +126,508 | 0.63% | 52,847,663 |
| 2023-04-13 | 2023-04-11 | 4.416 | 11,020,651 | -23,236 | 0.62% | 48,662,259 |
| 2023-04-12 | 2023-04-06 | 4.323 | 11,043,887 | +91,223 | 0.62% | 47,738,231 |
| 2023-04-11 | 2023-04-04 | 4.381 | 10,952,664 | +41,308 | 0.62% | 47,980,254 |
| 2023-04-06 | 2023-04-03 | 4.485 | 10,911,356 | -16,351 | 0.61% | 48,940,393 |
| 2023-04-04 | 2023-03-31 | 4.532 | 10,927,707 | +93,805 | 0.61% | 49,521,646 |
| 2023-04-03 | 2023-03-30 | 4.450 | 10,833,902 | +207,403 | 0.61% | 48,215,325 |
| 2023-03-31 | 2023-03-29 | 4.392 | 10,626,499 | +54,218 | 0.60% | 46,674,904 |
| 2023-03-30 | 2023-03-28 | 4.369 | 10,572,281 | -101,551 | 0.59% | 46,191,064 |
| 2023-03-29 | 2023-03-27 | 4.450 | 10,673,832 | +199,184 | 0.60% | 47,502,948 |
| 2023-03-28 | 2023-03-24 | 4.427 | 10,474,648 | -446,648 | 0.59% | 46,373,069 |
| 2023-03-27 | 2023-03-23 | 4.416 | 10,921,296 | +238,384 | 0.61% | 48,223,552 |
| 2023-03-24 | 2023-03-22 | 4.323 | 10,682,912 | +65,405 | 0.60% | 46,177,883 |
| 2023-03-23 | 2023-03-21 | 4.392 | 10,617,507 | -146,559 | 0.60% | 46,635,408 |
| 2023-03-22 | 2023-03-20 | 4.311 | 10,764,066 | +322,121 | 0.60% | 46,403,601 |
| 2023-03-21 | 2023-03-17 | 4.474 | 10,441,945 | -125,647 | 0.59% | 46,713,623 |
| 2023-03-20 | 2023-03-16 | 4.474 | 10,567,592 | -10,327 | 0.59% | 47,275,724 |
| 2023-03-17 | 2023-03-15 | 4.369 | 10,577,919 | -109,296 | 0.59% | 46,215,697 |
| 2023-03-16 | 2023-03-14 | 4.346 | 10,687,215 | +68,848 | 0.60% | 46,444,851 |
| 2023-03-15 | 2023-03-13 | 4.369 | 10,618,367 | -26,679 | 0.60% | 46,392,417 |
| 2023-03-14 | 2023-03-10 | 4.334 | 10,645,046 | -67,126 | 0.60% | 46,137,897 |
| 2023-03-13 | 2023-03-09 | 4.381 | 10,712,172 | -42,169 | 0.60% | 46,926,732 |
| 2023-03-10 | 2023-03-08 | 4.509 | 10,754,341 | +8,385,633 | 0.60% | 48,486,066 |
| 2023-03-09 | 2023-03-07 | 4.427 | 2,368,708 | +160,157 | 0.13% | 10,486,678 |
| 2023-03-08 | 2023-03-06 | 4.567 | 2,208,551 | -223,755 | 0.12% | 10,085,592 |
| 2023-03-07 | 2023-03-03 | 4.427 | 2,432,306 | -27,539 | 0.14% | 10,768,237 |
| 2023-03-06 | 2023-03-02 | 4.427 | 2,459,845 | +178,143 | 0.14% | 10,890,157 |
| 2023-03-03 | 2023-03-01 | 4.404 | 2,281,702 | -94,277 | 0.13% | 10,048,461 |
| 2023-03-02 | 2023-02-28 | 4.369 | 2,375,979 | -33,563 | 0.13% | 10,380,825 |
| 2023-03-01 | 2023-02-27 | 4.137 | 2,409,542 | +54,217 | 0.14% | 9,967,493 |
| 2023-02-28 | 2023-02-24 | 4.183 | 2,355,325 | -37,866 | 0.13% | 9,852,689 |
| 2023-02-27 | 2023-02-23 | 4.241 | 2,393,191 | -15,491 | 0.13% | 10,150,131 |
| 2023-02-24 | 2023-02-22 | 4.218 | 2,408,682 | +34,424 | 0.14% | 10,159,855 |
| 2023-02-23 | 2023-02-21 | 4.276 | 2,374,258 | -4,303 | 0.13% | 10,152,597 |
| 2023-02-22 | 2023-02-20 | 4.230 | 2,378,561 | +86,920 | 0.13% | 10,060,443 |
| 2023-02-21 | 2023-02-17 | 4.230 | 2,291,641 | -43,030 | 0.13% | 9,692,803 |
| 2023-02-20 | 2023-02-16 | 4.276 | 2,334,671 | -157,489 | 0.13% | 9,983,319 |
| 2023-02-17 | 2023-02-15 | 4.392 | 2,492,160 | +269,684 | 0.14% | 10,946,345 |
| 2023-02-16 | 2023-02-14 | 4.427 | 2,222,476 | -106,714 | 0.12% | 9,839,284 |
| 2023-02-15 | 2023-02-13 | 4.206 | 2,329,190 | -39,587 | 0.13% | 9,797,492 |
| 2023-02-14 | 2023-02-10 | 4.183 | 2,368,777 | +157,661 | 0.13% | 9,908,961 |
| 2023-02-10 | 2023-02-08 | 4.241 | 2,211,116 | +99,571 | 0.12% | 9,377,905 |
| 2023-02-09 | 2023-02-07 | 4.195 | 2,111,545 | -8,176 | 0.12% | 8,857,455 |
| 2023-02-08 | 2023-02-06 | 4.264 | 2,119,721 | -178,143 | 0.12% | 9,039,537 |
| 2023-02-07 | 2023-02-03 | 4.404 | 2,297,864 | +170,398 | 0.13% | 10,119,637 |
| 2023-02-06 | 2023-02-02 | 4.392 | 2,127,466 | +5,281 | 0.12% | 9,344,495 |
| 2023-02-03 | 2023-02-01 | 4.323 | 2,122,185 | -354,690 | 0.12% | 9,173,342 |
| 2023-02-02 | 2023-01-31 | 4.404 | 2,476,875 | +164,374 | 0.14% | 10,907,990 |
| 2023-02-01 | 2023-01-30 | 4.323 | 2,312,501 | +117,041 | 0.13% | 9,996,001 |
| 2023-01-31 | 2023-01-27 | 4.439 | 2,195,460 | +148,883 | 0.12% | 9,745,190 |
| 2023-01-30 | 2023-01-26 | 4.299 | 2,046,577 | +4,303 | 0.12% | 8,798,958 |
| 2023-01-27 | 2023-01-20 | 4.195 | 2,042,274 | -61,963 | 0.11% | 8,566,879 |
| 2023-01-26 | 2023-01-19 | 4.137 | 2,104,237 | +49,914 | 0.12% | 8,704,545 |
| 2023-01-20 | 2023-01-18 | 4.276 | 2,054,323 | -222,033 | 0.12% | 8,784,519 |
| 2023-01-19 | 2023-01-17 | 4.137 | 2,276,356 | +234,082 | 0.13% | 9,416,545 |
| 2023-01-18 | 2023-01-16 | 3.986 | 2,042,274 | -3,443 | 0.11% | 8,139,722 |
| 2023-01-17 | 2023-01-13 | 3.951 | 2,045,717 | -48,193 | 0.11% | 8,082,131 |
| 2023-01-16 | 2023-01-12 | 3.962 | 2,093,910 | -29,260 | 0.12% | 8,296,861 |
| 2023-01-13 | 2023-01-11 | 3.823 | 2,123,170 | -37,006 | 0.12% | 8,116,749 |
| 2023-01-12 | 2023-01-10 | 3.858 | 2,160,176 | -71,429 | 0.12% | 8,333,523 |
| 2023-01-11 | 2023-01-09 | 3.904 | 2,231,605 | +116,180 | 0.13% | 8,712,806 |
| 2023-01-10 | 2023-01-06 | 3.928 | 2,115,425 | -20,654 | 0.12% | 8,308,369 |
| 2023-01-09 | 2023-01-05 | 3.962 | 2,136,079 | -262,312 | 0.12% | 8,463,950 |
| 2023-01-06 | 2023-01-04 | 3.974 | 2,398,391 | +126,508 | 0.13% | 9,531,199 |
| 2023-01-05 | 2023-01-03 | 3.881 | 2,271,883 | +31,842 | 0.13% | 8,817,264 |
| 2023-01-04 | 2022-12-30 | 3.869 | 2,240,041 | -53,357 | 0.13% | 8,667,655 |
| 2023-01-03 | 2022-12-29 | 3.823 | 2,293,398 | -19,794 | 0.13% | 8,767,520 |
| 2022-12-30 | 2022-12-28 | 3.951 | 2,313,192 | +60,242 | 0.13% | 9,138,860 |
| 2022-12-29 | 2022-12-23 | 3.881 | 2,252,950 | +5,163 | 0.13% | 8,743,784 |
| 2022-12-28 | 2022-12-22 | 3.904 | 2,247,787 | -21,515 | 0.13% | 8,775,985 |
| 2022-12-23 | 2022-12-21 | 3.811 | 2,269,302 | -52,496 | 0.13% | 8,649,033 |
| 2022-12-22 | 2022-12-20 | 3.811 | 2,321,798 | -1,721 | 0.13% | 8,849,112 |
| 2022-12-21 | 2022-12-19 | 3.846 | 2,323,519 | -37,006 | 0.13% | 8,936,668 |
| 2022-12-20 | 2022-12-16 | 3.823 | 2,360,525 | +54,218 | 0.13% | 9,024,142 |
| 2022-12-19 | 2022-12-15 | 3.904 | 2,306,307 | +138,555 | 0.13% | 9,004,463 |
| 2022-12-16 | 2022-12-14 | 3.928 | 2,167,752 | +12,909 | 0.12% | 8,513,884 |
| 2022-12-15 | 2022-12-13 | 3.904 | 2,154,843 | +103,272 | 0.12% | 8,413,105 |
| 2022-12-14 | 2022-12-12 | 4.009 | 2,051,571 | -12,909 | 0.12% | 8,224,454 |
| 2022-12-13 | 2022-12-09 | 3.974 | 2,064,480 | +23,236 | 0.12% | 8,204,237 |
| 2022-12-12 | 2022-12-08 | 3.928 | 2,041,244 | +36,145 | 0.11% | 8,017,021 |
| 2022-12-09 | 2022-12-07 | 3.904 | 2,005,099 | -31,842 | 0.11% | 7,828,463 |
| 2022-12-08 | 2022-12-06 | 3.962 | 2,036,941 | -51,636 | 0.11% | 8,071,128 |
| 2022-12-07 | 2022-12-05 | 4.055 | 2,088,577 | +24,957 | 0.12% | 8,469,882 |
| 2022-12-06 | 2022-12-02 | 3.962 | 2,063,620 | +6,885 | 0.12% | 8,176,841 |
| 2022-12-05 | 2022-12-01 | 3.928 | 2,056,735 | -78,314 | 0.12% | 8,077,863 |
| 2022-12-02 | 2022-11-30 | 3.928 | 2,135,049 | +61,102 | 0.12% | 8,385,442 |
| 2022-12-01 | 2022-11-29 | 3.823 | 2,073,947 | +48,194 | 0.12% | 7,928,572 |
| 2022-11-30 | 2022-11-28 | 3.776 | 2,025,753 | +109,811 | 0.11% | 7,650,173 |
| 2022-11-29 | 2022-11-25 | 3.823 | 1,915,942 | -31,842 | 0.11% | 7,324,529 |
| 2022-11-28 | 2022-11-24 | 3.858 | 1,947,784 | -46,472 | 0.11% | 7,514,158 |
| 2022-11-25 | 2022-11-23 | 3.788 | 1,994,256 | -24,096 | 0.11% | 7,554,399 |
| 2022-11-24 | 2022-11-22 | 3.788 | 2,018,352 | -130,811 | 0.11% | 7,645,677 |
| 2022-11-23 | 2022-11-21 | 3.811 | 2,149,163 | -60,241 | 0.12% | 8,191,145 |
| 2022-11-22 | 2022-11-18 | 3.916 | 2,209,404 | -25,818 | 0.12% | 8,651,800 |
| 2022-11-21 | 2022-11-17 | 3.951 | 2,235,222 | -28,400 | 0.13% | 8,830,819 |
| 2022-11-18 | 2022-11-16 | 3.986 | 2,263,622 | +56,799 | 0.13% | 9,021,930 |
| 2022-11-17 | 2022-11-15 | 3.962 | 2,206,823 | +6,025 | 0.12% | 8,744,265 |
| 2022-11-16 | 2022-11-14 | 3.928 | 2,200,798 | -171,136 | 0.12% | 8,643,673 |
| 2022-11-15 | 2022-11-11 | 3.823 | 2,371,934 | +265,063 | 0.13% | 9,067,758 |
| 2022-11-11 | 2022-11-09 | 3.835 | 2,106,871 | +78,314 | 0.12% | 8,078,920 |
| 2022-11-10 | 2022-11-08 | 3.974 | 2,028,557 | -861 | 0.11% | 8,061,479 |
| 2022-11-09 | 2022-11-07 | 3.974 | 2,029,418 | -74,011 | 0.11% | 8,064,901 |
| 2022-11-08 | 2022-11-04 | 3.951 | 2,103,429 | +39,587 | 0.12% | 8,310,137 |
| 2022-11-07 | 2022-11-03 | 3.776 | 2,063,842 | -15,490 | 0.12% | 7,794,015 |
| 2022-11-04 | 2022-11-02 | 3.858 | 2,079,332 | +48,193 | 0.12% | 8,021,643 |
| 2022-11-03 | 2022-11-01 | 3.800 | 2,031,139 | +33,563 | 0.11% | 7,717,717 |
| 2022-11-02 | 2022-10-31 | 3.800 | 1,997,576 | -64,544 | 0.11% | 7,590,187 |
| 2022-11-01 | 2022-10-28 | 3.776 | 2,062,120 | -32,703 | 0.12% | 7,787,512 |
| 2022-10-31 | 2022-10-27 | 3.823 | 2,094,823 | -108,435 | 0.12% | 8,008,380 |
| 2022-10-28 | 2022-10-26 | 3.835 | 2,203,258 | -6,024 | 0.12% | 8,448,522 |
| 2022-10-27 | 2022-10-25 | 3.742 | 2,209,282 | +110,156 | 0.12% | 8,266,248 |
| 2022-10-26 | 2022-10-24 | 3.939 | 2,099,126 | +68,589 | 0.12% | 8,268,746 |
| 2022-10-25 | 2022-10-21 | 3.974 | 2,030,537 | +115,836 | 0.11% | 8,069,348 |
| 2022-10-24 | 2022-10-20 | 3.893 | 1,914,701 | -1,185,038 | 0.11% | 7,453,276 |
| 2022-10-21 | 2022-10-19 | 3.881 | 3,099,739 | -366,614 | 0.17% | 12,030,205 |
| 2022-10-20 | 2022-10-18 | 3.881 | 3,466,353 | +43,030 | 0.19% | 13,453,048 |
| 2022-10-19 | 2022-10-17 | 3.765 | 3,423,323 | +43,891 | 0.19% | 12,888,261 |
| 2022-10-18 | 2022-10-14 | 3.730 | 3,379,432 | +151,464 | 0.19% | 12,605,212 |
| 2022-10-17 | 2022-10-13 | 3.776 | 3,227,968 | +41,995 | 0.18% | 12,190,289 |
| 2022-10-14 | 2022-10-12 | 3.916 | 3,185,973 | -89,501 | 0.18% | 12,475,944 |
| 2022-10-13 | 2022-10-11 | 3.916 | 3,275,474 | +202,239 | 0.18% | 12,826,421 |
| 2022-10-12 | 2022-10-10 | 3.962 | 3,073,235 | +52,755 | 0.17% | 12,177,316 |
| 2022-10-11 | 2022-10-07 | 3.962 | 3,020,480 | -21,515 | 0.17% | 11,968,281 |
| 2022-10-10 | 2022-10-06 | 4.032 | 3,041,995 | -16,351 | 0.17% | 12,265,617 |
| 2022-10-07 | 2022-10-05 | 4.020 | 3,058,346 | +50,775 | 0.17% | 12,296,008 |
| 2022-10-06 | 2022-10-03 | 3.974 | 3,007,571 | +49,914 | 0.17% | 11,952,078 |
| 2022-10-05 | 2022-09-30 | 4.241 | 2,957,657 | +123,926 | 0.17% | 12,544,175 |
| 2022-10-03 | 2022-09-29 | 4.416 | 2,833,731 | -142,859 | 0.16% | 12,512,487 |
| 2022-09-30 | 2022-09-28 | 4.416 | 2,976,590 | +126,249 | 0.17% | 13,143,288 |
| 2022-09-29 | 2022-09-27 | 4.462 | 2,850,341 | +802,074 | 0.16% | 12,718,312 |
| 2022-09-28 | 2022-09-26 | 4.532 | 2,048,267 | -2,702 | 0.12% | 9,282,236 |
| 2022-09-27 | 2022-09-23 | 4.462 | 2,050,969 | -43,890 | 0.12% | 9,151,489 |
| 2022-09-26 | 2022-09-22 | 4.497 | 2,094,859 | -58,521 | 0.12% | 9,420,353 |
| 2022-09-23 | 2022-09-21 | 4.474 | 2,153,380 | -30,981 | 0.12% | 9,633,472 |
| 2022-09-22 | 2022-09-20 | 4.509 | 2,184,361 | +50,775 | 0.12% | 9,848,216 |
| 2022-09-21 | 2022-09-19 | 4.485 | 2,133,586 | +116,611 | 0.12% | 9,569,712 |
| 2022-09-20 | 2022-09-16 | 4.509 | 2,016,975 | -111,017 | 0.11% | 9,093,554 |
| 2022-09-19 | 2022-09-15 | 4.474 | 2,127,992 | -58,520 | 0.12% | 9,519,895 |
| 2022-09-16 | 2022-09-14 | 4.497 | 2,186,512 | +18,933 | 0.12% | 9,832,507 |
| 2022-09-15 | 2022-09-13 | 4.532 | 2,167,579 | +42,169 | 0.12% | 9,822,928 |
| 2022-09-14 | 2022-09-09 | 4.590 | 2,125,410 | +73,150 | 0.12% | 9,755,314 |
| 2022-09-13 | 2022-09-08 | 4.497 | 2,052,260 | -11,274 | 0.12% | 9,228,790 |
| 2022-09-09 | 2022-09-07 | 4.601 | 2,063,534 | -278,689 | 0.12% | 9,495,290 |
| 2022-09-08 | 2022-09-06 | 4.613 | 2,342,223 | +67,987 | 0.13% | 10,804,886 |
| 2022-09-07 | 2022-09-05 | 4.834 | 2,274,236 | +67,987 | 0.13% | 10,993,356 |
| 2022-09-06 | 2022-09-02 | 4.671 | 2,206,249 | -228,919 | 0.12% | 10,305,807 |
| 2022-09-05 | 2022-09-01 | 4.741 | 2,435,168 | +15,491 | 0.14% | 11,544,909 |
| 2022-09-02 | 2022-08-31 | 4.671 | 2,419,677 | +136,835 | 0.14% | 11,302,770 |
| 2022-09-01 | 2022-08-30 | 4.683 | 2,282,842 | +117,815 | 0.13% | 10,690,114 |
| 2022-08-31 | 2022-08-29 | 4.787 | 2,165,027 | +6,024 | 0.12% | 10,364,825 |
| 2022-08-30 | 2022-08-26 | 4.845 | 2,159,003 | -16,351 | 0.12% | 10,461,422 |
| 2022-08-29 | 2022-08-25 | 4.811 | 2,175,354 | -61,446 | 0.12% | 10,464,819 |
| 2022-08-26 | 2022-08-24 | 4.776 | 2,236,800 | -13,770 | 0.13% | 10,682,438 |
| 2022-08-25 | 2022-08-23 | 4.880 | 2,250,570 | -98,108 | 0.13% | 10,983,563 |
| 2022-08-24 | 2022-08-22 | 4.845 | 2,348,678 | -37,556 | 0.13% | 11,380,490 |
| 2022-08-23 | 2022-08-19 | 4.706 | 2,386,234 | +146,129 | 0.13% | 11,229,734 |
| 2022-08-22 | 2022-08-18 | 4.648 | 2,240,105 | +9,466 | 0.13% | 10,411,895 |
| 2022-08-19 | 2022-08-17 | 4.625 | 2,230,639 | -26,678 | 0.13% | 10,316,058 |
| 2022-08-18 | 2022-08-16 | 4.660 | 2,257,317 | +36,145 | 0.13% | 10,518,126 |
| 2022-08-17 | 2022-08-15 | 4.601 | 2,221,172 | +6,024 | 0.12% | 10,220,657 |
| 2022-08-16 | 2022-08-12 | 4.648 | 2,215,148 | +7,745 | 0.12% | 10,295,896 |
| 2022-08-15 | 2022-08-11 | 4.625 | 2,207,403 | +74,872 | 0.12% | 10,208,599 |
| 2022-08-12 | 2022-08-10 | 4.543 | 2,132,531 | +16,351 | 0.12% | 9,688,879 |
| 2022-08-11 | 2022-08-09 | 4.555 | 2,116,180 | -97,247 | 0.12% | 9,639,180 |
| 2022-08-10 | 2022-08-08 | 4.590 | 2,213,427 | +3,443 | 0.12% | 10,159,299 |
| 2022-08-09 | 2022-08-05 | 4.613 | 2,209,984 | +17,212 | 0.12% | 10,194,855 |
| 2022-08-08 | 2022-08-04 | 4.555 | 2,192,772 | +18,933 | 0.12% | 9,988,056 |
| 2022-08-05 | 2022-08-03 | 4.532 | 2,173,839 | -24,958 | 0.12% | 9,851,297 |
| 2022-08-04 | 2022-08-02 | 4.497 | 2,198,797 | -23,236 | 0.12% | 9,887,751 |
| 2022-08-03 | 2022-08-01 | 4.555 | 2,222,033 | -1,721 | 0.12% | 10,121,340 |
| 2022-08-02 | 2022-07-29 | 4.543 | 2,223,754 | -57,660 | 0.12% | 10,103,339 |
| 2022-08-01 | 2022-07-28 | 4.625 | 2,281,414 | +8,606 | 0.13% | 10,550,878 |
| 2022-07-29 | 2022-07-27 | 4.578 | 2,272,808 | -13,769 | 0.13% | 10,405,439 |
| 2022-07-28 | 2022-07-26 | 4.706 | 2,286,577 | +860 | 0.13% | 10,760,743 |
| 2022-07-27 | 2022-07-25 | 4.694 | 2,285,717 | -37,005 | 0.13% | 10,730,137 |
| 2022-07-26 | 2022-07-22 | 4.706 | 2,322,722 | +2,582 | 0.13% | 10,930,844 |
| 2022-07-25 | 2022-07-21 | 4.753 | 2,320,140 | -1,722 | 0.13% | 11,026,532 |
| 2022-07-22 | 2022-07-20 | 4.636 | 2,321,862 | -8,606 | 0.13% | 10,764,918 |
| 2022-07-21 | 2022-07-19 | 4.578 | 2,330,468 | +164,374 | 0.13% | 10,669,419 |
| 2022-07-20 | 2022-07-18 | 4.648 | 2,166,094 | -22,375 | 0.12% | 10,067,896 |
| 2022-07-19 | 2022-07-15 | 4.567 | 2,188,469 | +49,742 | 0.12% | 9,993,886 |
| 2022-07-18 | 2022-07-14 | 4.601 | 2,138,727 | -46,472 | 0.12% | 9,841,288 |
| 2022-07-15 | 2022-07-13 | 4.567 | 2,185,199 | +147,850 | 0.12% | 9,978,953 |
| 2022-07-14 | 2022-07-12 | 4.520 | 2,037,349 | -154,907 | 0.11% | 9,209,084 |
| 2022-07-13 | 2022-07-11 | 4.648 | 2,192,256 | -128,229 | 0.12% | 10,189,496 |
| 2022-07-12 | 2022-07-08 | 4.869 | 2,320,485 | +24,097 | 0.13% | 11,297,809 |
| 2022-07-11 | 2022-07-07 | 4.845 | 2,296,388 | +102,411 | 0.13% | 11,127,119 |
| 2022-07-08 | 2022-07-06 | 4.834 | 2,193,977 | +44,751 | 0.12% | 10,605,394 |
| 2022-07-07 | 2022-07-05 | 4.904 | 2,149,226 | +88,641 | 0.12% | 10,538,916 |
| 2022-07-06 | 2022-07-04 | 4.904 | 2,060,585 | +24,097 | 0.12% | 10,104,258 |
| 2022-07-05 | 2022-06-30 | 4.927 | 2,036,488 | -189,787 | 0.11% | 10,033,423 |
| 2022-07-04 | 2022-06-29 | 4.880 | 2,226,275 | +93,805 | 0.13% | 10,864,995 |
| 2022-06-30 | 2022-06-28 | 4.950 | 2,132,470 | +70,569 | 0.12% | 10,555,868 |
| 2022-06-29 | 2022-06-27 | 4.915 | 2,061,901 | +36,010 | 0.12% | 10,134,670 |
| 2022-06-28 | 2022-06-24 | 4.834 | 2,025,891 | +18,933 | 0.11% | 9,792,889 |
| 2022-06-27 | 2022-06-23 | 4.683 | 2,006,958 | +9,466 | 0.11% | 9,398,202 |
| 2022-06-24 | 2022-06-22 | 4.660 | 1,997,492 | -12,908 | 0.11% | 9,307,453 |
| 2022-06-23 | 2022-06-21 | 4.787 | 2,010,400 | +12,048 | 0.11% | 9,624,565 |
| 2022-06-22 | 2022-06-20 | 4.764 | 1,998,352 | -58,521 | 0.11% | 9,520,445 |
| 2022-06-21 | 2022-06-17 | 4.764 | 2,056,873 | -28,399 | 0.12% | 9,799,248 |
| 2022-06-20 | 2022-06-16 | 4.660 | 2,085,272 | +115,320 | 0.12% | 9,716,470 |
| 2022-06-17 | 2022-06-15 | 4.729 | 1,969,952 | -34,424 | 0.11% | 9,316,472 |
| 2022-06-16 | 2022-06-14 | 4.741 | 2,004,376 | -20,655 | 0.11% | 9,502,564 |
| 2022-06-15 | 2022-06-13 | 4.741 | 2,025,031 | +88,211 | 0.11% | 9,600,487 |
| 2022-06-14 | 2022-06-10 | 4.764 | 1,936,820 | +66,266 | 0.11% | 9,227,298 |
| 2022-06-13 | 2022-06-09 | 4.660 | 1,870,554 | -74,872 | 0.11% | 8,715,976 |
| 2022-06-10 | 2022-06-08 | 4.683 | 1,945,426 | -52,498 | 0.11% | 9,110,059 |
| 2022-06-08 | 2022-06-06 | 4.532 | 1,997,924 | +42,169 | 0.11% | 9,054,094 |
| 2022-06-07 | 2022-06-02 | 4.497 | 1,955,755 | +3,442 | 0.11% | 8,794,818 |
| 2022-06-06 | 2022-06-01 | 4.532 | 1,952,313 | -43,030 | 0.11% | 8,847,396 |
| 2022-06-02 | 2022-05-31 | 4.567 | 1,995,343 | +74,012 | 0.11% | 9,111,954 |
| 2022-06-01 | 2022-05-30 | 4.543 | 1,921,331 | +27,539 | 0.11% | 8,729,319 |
| 2022-05-31 | 2022-05-27 | 4.497 | 1,893,792 | -6,025 | 0.11% | 8,516,177 |
| 2022-05-30 | 2022-05-26 | 4.497 | 1,899,817 | -30,981 | 0.11% | 8,543,271 |
| 2022-05-27 | 2022-05-25 | 4.509 | 1,930,798 | -134,253 | 0.11% | 8,705,024 |
| 2022-05-26 | 2022-05-24 | 4.497 | 2,065,051 | -16,351 | 0.12% | 9,286,310 |
| 2022-05-25 | 2022-05-23 | 4.497 | 2,081,402 | +67,987 | 0.12% | 9,359,839 |
| 2022-05-24 | 2022-05-20 | 4.532 | 2,013,415 | -73,151 | 0.11% | 9,124,295 |
| 2022-05-23 | 2022-05-19 | 4.532 | 2,086,566 | +5,164 | 0.12% | 9,455,797 |
| 2022-05-20 | 2022-05-18 | 4.648 | 2,081,402 | +55,078 | 0.12% | 9,674,252 |
| 2022-05-19 | 2022-05-17 | 4.625 | 2,026,324 | -49,914 | 0.11% | 9,371,161 |
| 2022-05-18 | 2022-05-16 | 4.625 | 2,076,238 | -11,188 | 0.12% | 9,601,998 |
| 2022-05-17 | 2022-05-13 | 4.555 | 2,087,426 | +84,338 | 0.12% | 9,508,206 |
| 2022-05-16 | 2022-05-12 | 4.532 | 2,003,088 | -48,193 | 0.11% | 9,077,496 |
| 2022-05-13 | 2022-05-11 | 4.567 | 2,051,281 | +119,450 | 0.12% | 9,367,401 |
| 2022-05-12 | 2022-05-10 | 4.567 | 1,931,831 | -162,652 | 0.11% | 8,821,920 |
| 2022-05-11 | 2022-05-06 | 4.648 | 2,094,483 | +97,505 | 0.12% | 9,735,052 |
| 2022-05-10 | 2022-05-05 | 4.741 | 1,996,978 | -43,890 | 0.11% | 9,467,490 |
| 2022-05-06 | 2022-05-04 | 4.718 | 2,040,868 | -18,933 | 0.11% | 9,628,139 |
| 2022-05-05 | 2022-05-03 | 4.741 | 2,059,801 | -215,364 | 0.12% | 9,765,328 |
| 2022-05-04 | 2022-04-29 | 4.753 | 2,275,165 | +41,309 | 0.13% | 10,812,787 |
| 2022-05-03 | 2022-04-28 | 4.694 | 2,233,856 | -8,606 | 0.13% | 10,486,679 |
| 2022-04-29 | 2022-04-27 | 4.671 | 2,242,462 | +163,513 | 0.13% | 10,474,965 |
| 2022-04-27 | 2022-04-25 | 4.590 | 2,078,949 | -41,309 | 0.12% | 9,542,065 |
| 2022-04-26 | 2022-04-22 | 4.764 | 2,120,258 | +59,381 | 0.12% | 10,101,224 |
| 2022-04-25 | 2022-04-21 | 4.787 | 2,060,877 | -24,097 | 0.12% | 9,866,218 |
| 2022-04-22 | 2022-04-20 | 4.706 | 2,084,974 | -68,847 | 0.12% | 9,811,990 |
| 2022-04-21 | 2022-04-19 | 4.729 | 2,153,821 | -44,751 | 0.12% | 10,186,041 |
| 2022-04-20 | 2022-04-14 | 4.787 | 2,198,572 | +188,470 | 0.12% | 10,525,418 |
| 2022-04-19 | 2022-04-13 | 4.648 | 2,010,102 | -310,137 | 0.11% | 9,342,853 |
| 2022-04-14 | 2022-04-12 | 4.636 | 2,320,239 | +165,235 | 0.13% | 10,757,393 |
| 2022-04-13 | 2022-04-11 | 4.555 | 2,155,004 | +14,630 | 0.12% | 9,816,023 |
| 2022-04-12 | 2022-04-08 | 4.648 | 2,140,374 | -55,939 | 0.12% | 9,948,351 |
| 2022-04-11 | 2022-04-07 | 4.648 | 2,196,313 | +21,515 | 0.12% | 10,208,352 |
| 2022-04-08 | 2022-04-06 | 4.764 | 2,174,798 | +17,212 | 0.12% | 10,361,060 |
| 2022-04-07 | 2022-04-04 | 4.776 | 2,157,586 | -152,127 | 0.12% | 10,304,131 |
| 2022-04-06 | 2022-04-01 | 4.613 | 2,309,713 | +233,178 | 0.13% | 10,654,914 |
| 2022-04-04 | 2022-03-31 | 4.660 | 2,076,535 | -4,260 | 0.12% | 9,675,759 |
| 2022-04-01 | 2022-03-30 | 4.543 | 2,080,795 | +22,375 | 0.12% | 9,453,823 |
| 2022-03-31 | 2022-03-29 | 4.543 | 2,058,420 | +67,987 | 0.12% | 9,352,165 |
| 2022-03-30 | 2022-03-28 | 4.520 | 1,990,433 | +24,097 | 0.11% | 8,997,018 |
| 2022-03-29 | 2022-03-25 | 4.485 | 1,966,336 | -168,677 | 0.11% | 8,819,551 |
| 2022-03-28 | 2022-03-24 | 4.520 | 2,135,013 | +88,264 | 0.12% | 9,650,539 |
| 2022-03-25 | 2022-03-23 | 4.357 | 2,046,749 | +60,930 | 0.12% | 8,918,612 |
| 2022-03-24 | 2022-03-22 | 4.241 | 1,985,819 | -174,323 | 0.11% | 8,422,363 |
| 2022-03-23 | 2022-03-21 | 3.974 | 2,160,142 | -42,169 | 0.12% | 8,584,398 |
| 2022-03-22 | 2022-03-18 | 3.986 | 2,202,311 | -61,963 | 0.12% | 8,777,568 |
| 2022-03-21 | 2022-03-17 | 3.881 | 2,264,274 | +43,030 | 0.13% | 8,787,733 |
| 2022-03-18 | 2022-03-16 | 3.788 | 2,221,244 | +180,724 | 0.12% | 8,414,248 |
| 2022-03-17 | 2022-03-15 | 3.556 | 2,040,520 | +48,194 | 0.11% | 7,255,439 |
| 2022-03-16 | 2022-03-14 | 3.660 | 1,992,326 | +27,539 | 0.11% | 7,292,432 |
| 2022-03-15 | 2022-03-11 | 3.811 | 1,964,787 | -59,381 | 0.11% | 7,488,429 |
| 2022-03-14 | 2022-03-10 | 3.846 | 2,024,168 | -166,956 | 0.11% | 7,785,311 |
| 2022-03-11 | 2022-03-09 | 3.881 | 2,191,124 | +115,320 | 0.12% | 8,503,835 |
| 2022-03-10 | 2022-03-08 | 3.997 | 2,075,804 | -258,609 | 0.12% | 8,297,480 |
| 2022-03-09 | 2022-03-07 | 4.264 | 2,334,413 | +78,315 | 0.13% | 9,955,090 |
| 2022-03-08 | 2022-03-04 | 4.311 | 2,256,098 | +6,024 | 0.13% | 9,725,978 |
| 2022-03-07 | 2022-03-03 | 4.392 | 2,250,074 | +860 | 0.13% | 9,883,028 |
| 2022-03-04 | 2022-03-02 | 4.404 | 2,249,214 | +127,540 | 0.13% | 9,905,386 |
| 2022-03-03 | 2022-03-01 | 4.416 | 2,121,674 | -59,381 | 0.12% | 9,368,362 |
| 2022-03-02 | 2022-02-28 | 4.450 | 2,181,055 | +35,285 | 0.12% | 9,706,593 |
| 2022-03-01 | 2022-02-25 | 4.439 | 2,145,770 | +113,598 | 0.12% | 9,524,627 |
| 2022-02-28 | 2022-02-24 | 4.416 | 2,032,172 | -199,658 | 0.11% | 8,973,161 |
| 2022-02-25 | 2022-02-23 | 4.450 | 2,231,830 | +6,885 | 0.13% | 9,932,563 |
| 2022-02-24 | 2022-02-22 | 4.450 | 2,224,945 | -56,799 | 0.13% | 9,901,921 |
| 2022-02-23 | 2022-02-21 | 4.462 | 2,281,744 | -44,751 | 0.13% | 10,181,214 |
| 2022-02-22 | 2022-02-18 | 4.462 | 2,326,495 | +861 | 0.13% | 10,380,894 |
| 2022-02-21 | 2022-02-17 | 4.509 | 2,325,634 | +133,392 | 0.13% | 10,485,147 |
| 2022-02-18 | 2022-02-16 | 4.416 | 2,192,242 | -18,007 | 0.12% | 9,679,959 |
| 2022-02-17 | 2022-02-15 | 4.462 | 2,210,249 | +18,933 | 0.12% | 9,862,201 |
| 2022-02-16 | 2022-02-14 | 4.450 | 2,191,316 | -148,949 | 0.12% | 9,752,259 |
| 2022-02-15 | 2022-02-11 | 4.509 | 2,340,265 | +20,655 | 0.13% | 10,551,111 |
| 2022-02-14 | 2022-02-10 | 4.532 | 2,319,610 | +247,693 | 0.13% | 10,511,895 |
| 2022-02-11 | 2022-02-09 | 4.497 | 2,071,917 | +64,458 | 0.12% | 9,317,186 |
| 2022-02-10 | 2022-02-08 | 4.543 | 2,007,459 | -138,556 | 0.11% | 9,120,631 |
| 2022-02-09 | 2022-02-07 | 4.718 | 2,146,015 | +86,931 | 0.12% | 10,124,188 |
| 2022-02-08 | 2022-02-04 | 4.915 | 2,059,084 | +121,578 | 0.12% | 10,120,824 |
| 2022-02-07 | 2022-01-31 | 5.229 | 1,937,506 | +65,147 | 0.11% | 10,131,109 |
| 2022-02-04 | 2022-01-27 | 4.392 | 1,872,359 | -260,442 | 0.11% | 8,223,986 |
| 2022-01-28 | 2022-01-26 | 4.474 | 2,132,801 | -76,593 | 0.12% | 9,541,408 |
| 2022-01-27 | 2022-01-25 | 4.555 | 2,209,394 | +52,496 | 0.12% | 10,063,769 |
| 2022-01-25 | 2022-01-21 | 4.567 | 2,156,898 | -182,446 | 0.12% | 9,849,713 |
| 2022-01-24 | 2022-01-20 | 4.683 | 2,339,344 | +50,775 | 0.13% | 10,954,702 |
| 2022-01-21 | 2022-01-19 | 4.543 | 2,288,569 | -98,107 | 0.13% | 10,397,818 |
| 2022-01-20 | 2022-01-18 | 4.543 | 2,386,676 | +67,987 | 0.13% | 10,843,554 |
| 2022-01-19 | 2022-01-17 | 4.462 | 2,318,689 | -29,261 | 0.13% | 10,346,064 |
| 2022-01-18 | 2022-01-14 | 4.450 | 2,347,950 | +20,655 | 0.13% | 10,449,344 |
| 2022-01-17 | 2022-01-13 | 4.509 | 2,327,295 | +118,513 | 0.13% | 10,492,635 |
| 2022-01-14 | 2022-01-12 | 4.497 | 2,208,782 | -189,649 | 0.12% | 9,932,653 |
| 2022-01-13 | 2022-01-11 | 4.404 | 2,398,431 | -37,006 | 0.13% | 10,562,528 |
| 2022-01-12 | 2022-01-10 | 4.474 | 2,435,437 | +111,877 | 0.14% | 10,895,296 |
| 2022-01-11 | 2022-01-07 | 4.474 | 2,323,560 | +49,915 | 0.13% | 10,394,798 |
| 2022-01-10 | 2022-01-06 | 4.485 | 2,273,645 | -20,654 | 0.13% | 10,197,915 |
| 2022-01-07 | 2022-01-05 | 4.555 | 2,294,299 | +63,598 | 0.13% | 10,450,511 |
| 2022-01-06 | 2022-01-04 | 4.648 | 2,230,701 | -265,924 | 0.13% | 10,368,186 |
| 2022-01-05 | 2022-01-03 | 4.648 | 2,496,625 | +20,998 | 0.14% | 11,604,187 |
| 2022-01-04 | 2021-12-31 | 4.648 | 2,475,627 | +302,069 | 0.14% | 11,506,590 |
| 2022-01-03 | 2021-12-29 | 4.427 | 2,173,558 | -64,028 | 0.12% | 9,622,715 |
| 2021-12-30 | 2021-12-28 | 4.474 | 2,237,586 | -18,933 | 0.13% | 10,010,180 |
| 2021-12-29 | 2021-12-24 | 4.485 | 2,256,519 | -180,390 | 0.13% | 10,121,100 |
| 2021-12-28 | 2021-12-22 | 4.520 | 2,436,909 | +220,312 | 0.14% | 11,015,148 |
| 2021-12-23 | 2021-12-21 | 4.369 | 2,216,597 | +32,702 | 0.12% | 9,684,473 |
| 2021-12-22 | 2021-12-20 | 4.346 | 2,183,895 | -102,131 | 0.12% | 9,490,843 |
| 2021-12-21 | 2021-12-17 | 4.357 | 2,286,026 | +13,769 | 0.13% | 9,961,250 |
| 2021-12-20 | 2021-12-16 | 4.369 | 2,272,257 | +32,703 | 0.13% | 9,927,656 |
| 2021-12-17 | 2021-12-15 | 4.369 | 2,239,554 | -177,283 | 0.13% | 9,784,774 |
| 2021-12-16 | 2021-12-14 | 4.439 | 2,416,837 | +108,435 | 0.14% | 10,727,837 |
| 2021-12-15 | 2021-12-13 | 4.404 | 2,308,402 | +85,636 | 0.13% | 10,166,046 |
| 2021-12-14 | 2021-12-10 | 4.450 | 2,222,766 | -117,901 | 0.12% | 9,892,224 |
| 2021-12-13 | 2021-12-09 | 4.578 | 2,340,667 | +129,416 | 0.13% | 10,716,113 |
| 2021-12-10 | 2021-12-08 | 4.532 | 2,211,251 | -8,183 | 0.12% | 10,020,839 |
| 2021-12-09 | 2021-12-07 | 4.485 | 2,219,434 | -1,635 | 0.12% | 9,954,764 |
| 2021-12-08 | 2021-12-06 | 4.264 | 2,221,069 | -86,403 | 0.12% | 9,471,735 |
| 2021-12-07 | 2021-12-03 | 4.497 | 2,307,472 | +60,671 | 0.13% | 10,376,451 |
| 2021-12-06 | 2021-12-02 | 4.474 | 2,246,801 | +196,156 | 0.13% | 10,051,405 |
| 2021-12-03 | 2021-12-01 | 4.532 | 2,050,645 | +319,280 | 0.12% | 9,293,012 |
| 2021-12-02 | 2021-11-30 | 4.532 | 1,731,365 | -251,293 | 0.10% | 7,846,115 |
| 2021-12-01 | 2021-11-29 | 4.323 | 1,982,658 | +182,446 | 0.11% | 8,570,224 |
| 2021-11-30 | 2021-11-26 | 4.334 | 1,800,212 | +357,146 | 0.10% | 7,802,502 |
| 2021-11-29 | 2021-11-25 | 4.218 | 1,443,066 | +9,467 | 0.08% | 6,086,873 |
| 2021-11-26 | 2021-11-24 | 4.206 | 1,433,599 | +22,806 | 0.08% | 6,030,283 |
| 2021-11-25 | 2021-11-23 | 4.206 | 1,410,793 | -178,530 | 0.08% | 5,934,352 |
| 2021-11-24 | 2021-11-22 | 4.299 | 1,589,323 | +202,996 | 0.09% | 6,833,061 |
| 2021-11-23 | 2021-11-19 | 4.160 | 1,386,327 | +60,242 | 0.08% | 5,767,002 |
| 2021-11-22 | 2021-11-18 | 4.148 | 1,326,085 | -302,929 | 0.07% | 5,500,992 |
| 2021-11-19 | 2021-11-17 | 4.183 | 1,629,014 | +15,490 | 0.09% | 6,814,418 |
| 2021-11-18 | 2021-11-16 | 4.067 | 1,613,524 | +104,132 | 0.09% | 6,562,131 |
| 2021-11-17 | 2021-11-15 | 3.962 | 1,509,392 | -23,666 | 0.08% | 5,980,780 |
| 2021-11-16 | 2021-11-12 | 4.125 | 1,533,058 | +145,096 | 0.09% | 6,323,949 |
| 2021-11-15 | 2021-11-11 | 4.183 | 1,387,962 | -10,327 | 0.08% | 5,806,060 |
| 2021-11-12 | 2021-11-10 | 4.160 | 1,398,289 | -21,184 | 0.08% | 5,816,763 |
| 2021-11-11 | 2021-11-09 | 4.264 | 1,419,473 | +128,168 | 0.08% | 6,053,334 |
| 2021-11-10 | 2021-11-08 | 4.067 | 1,291,305 | -163,917 | 0.07% | 5,251,681 |
| 2021-11-09 | 2021-11-05 | 4.195 | 1,455,222 | +236,663 | 0.08% | 6,104,328 |
| 2021-11-08 | 2021-11-04 | 4.218 | 1,218,559 | -60,241 | 0.07% | 5,139,899 |
| 2021-11-05 | 2021-11-03 | 4.230 | 1,278,800 | +25,817 | 0.07% | 5,408,856 |
| 2021-11-04 | 2021-11-02 | 4.218 | 1,252,983 | -193,633 | 0.07% | 5,285,100 |
| 2021-11-03 | 2021-11-01 | 4.218 | 1,446,616 | -13,770 | 0.08% | 6,101,847 |
| 2021-11-02 | 2021-10-29 | 4.416 | 1,460,386 | +147,162 | 0.08% | 6,448,411 |
| 2021-11-01 | 2021-10-28 | 4.392 | 1,313,224 | +72,290 | 0.07% | 5,768,090 |
| 2021-10-29 | 2021-10-27 | 4.381 | 1,240,934 | -175,892 | 0.07% | 5,436,150 |
| 2021-10-28 | 2021-10-26 | 4.381 | 1,416,826 | +216,506 | 0.08% | 6,206,679 |
| 2021-10-27 | 2021-10-25 | 4.369 | 1,200,320 | +35,973 | 0.07% | 5,244,285 |
| 2021-10-26 | 2021-10-22 | 4.706 | 1,164,347 | -72,635 | 0.07% | 5,479,474 |
| 2021-10-25 | 2021-10-21 | 4.729 | 1,236,982 | +1,808 | 0.07% | 5,850,045 |
| 2021-10-22 | 2021-10-20 | 4.822 | 1,235,174 | -221,704 | 0.07% | 5,956,315 |
| 2021-10-21 | 2021-10-19 | 4.485 | 1,456,878 | +203,961 | 0.08% | 6,534,493 |
| 2021-10-20 | 2021-10-18 | 4.416 | 1,252,917 | +104,820 | 0.07% | 5,532,320 |
| 2021-10-19 | 2021-10-15 | 4.439 | 1,148,097 | -78,314 | 0.06% | 5,096,164 |
| 2021-10-18 | 2021-10-12 | 4.462 | 1,226,411 | -40,448 | 0.07% | 5,472,285 |
| 2021-10-15 | 2021-10-11 | 4.392 | 1,266,859 | -91,223 | 0.07% | 5,564,441 |
| 2021-10-12 | 2021-10-08 | 4.392 | 1,358,082 | +117,041 | 0.08% | 5,965,120 |
| 2021-10-11 | 2021-10-07 | 4.509 | 1,241,041 | -72,290 | 0.07% | 5,595,247 |
| 2021-10-08 | 2021-10-06 | 4.334 | 1,313,331 | -50,775 | 0.07% | 5,692,256 |
| 2021-10-07 | 2021-10-05 | 4.334 | 1,364,106 | +94,665 | 0.08% | 5,912,326 |
| 2021-10-06 | 2021-10-04 | 4.299 | 1,269,441 | +18,073 | 0.07% | 5,457,776 |
| 2021-10-05 | 2021-09-30 | 4.369 | 1,251,368 | +21,515 | 0.07% | 5,467,318 |
| 2021-10-04 | 2021-09-29 | 4.311 | 1,229,853 | +4,303 | 0.07% | 5,301,863 |
| 2021-09-30 | 2021-09-28 | 4.311 | 1,225,550 | +111,877 | 0.07% | 5,283,313 |
| 2021-09-29 | 2021-09-27 | 4.288 | 1,113,673 | -128,229 | 0.06% | 4,775,133 |
| 2021-09-28 | 2021-09-24 | 4.288 | 1,241,902 | +207,490 | 0.07% | 5,324,945 |
| 2021-09-27 | 2021-09-23 | 4.532 | 1,034,412 | -95,612 | 0.06% | 4,687,698 |
| 2021-09-24 | 2021-09-21 | 4.474 | 1,130,024 | +60,241 | 0.06% | 5,055,334 |
| 2021-09-23 | 2021-09-20 | 4.369 | 1,069,783 | -56,799 | 0.06% | 4,673,960 |
| 2021-09-21 | 2021-09-17 | 4.636 | 1,126,582 | +758 | 0.06% | 5,223,206 |
| 2021-09-20 | 2021-09-16 | 4.532 | 1,125,824 | +86,060 | 0.06% | 5,101,954 |
| 2021-09-17 | 2021-09-15 | 4.520 | 1,039,764 | -221,173 | 0.06% | 4,699,870 |
| 2021-09-16 | 2021-09-14 | 4.404 | 1,260,937 | -111,017 | 0.07% | 5,553,081 |
| 2021-09-15 | 2021-09-13 | 4.555 | 1,371,954 | +738,907 | 0.08% | 6,249,238 |
| 2021-09-14 | 2021-09-10 | 4.729 | 633,047 | +171,258 | 0.04% | 2,993,862 |
| 2021-09-13 | 2021-09-09 | 4.474 | 461,789 | -37,866 | 0.03% | 2,065,883 |
| 2021-09-10 | 2021-09-08 | 4.509 | 499,655 | -26,679 | 0.03% | 2,252,700 |
| 2021-09-09 | 2021-09-07 | 4.357 | 526,334 | +90,363 | 0.03% | 2,293,476 |
| 2021-09-08 | 2021-09-06 | 4.288 | 435,971 | +32,702 | 0.02% | 1,869,327 |
| 2021-09-07 | 2021-09-03 | 4.416 | 403,269 | +21,171 | 0.02% | 1,780,655 |
| 2021-09-06 | 2021-09-02 | 4.264 | 382,098 | +55,939 | 0.02% | 1,629,455 |
| 2021-09-03 | 2021-09-01 | 4.392 | 326,159 | -51,636 | 0.02% | 1,432,592 |
| 2021-09-02 | 2021-08-31 | 4.311 | 377,795 | -42,169 | 0.02% | 1,628,664 |
| 2021-09-01 | 2021-08-30 | 4.276 | 419,964 | -129,950 | 0.02% | 1,795,814 |
| 2021-08-31 | 2021-08-27 | 4.392 | 549,914 | +152,325 | 0.03% | 2,415,394 |
| 2021-08-30 | 2021-08-26 | 4.264 | 397,589 | +40,706 | 0.02% | 1,695,516 |
| 2021-08-27 | 2021-08-25 | 4.311 | 356,883 | -338,778 | 0.02% | 1,538,513 |
| 2021-08-26 | 2021-08-24 | 4.357 | 695,661 | +189,350 | 0.04% | 3,031,310 |
| 2021-08-25 | 2021-08-23 | 3.986 | 506,311 | +9,467 | 0.03% | 2,017,962 |
| 2021-08-24 | 2021-08-20 | 3.928 | 496,844 | -36,490 | 0.03% | 1,951,363 |
| 2021-08-23 | 2021-08-19 | 3.951 | 533,334 | -207,495 | 0.03% | 2,107,073 |
| 2021-08-20 | 2021-08-18 | 3.858 | 740,829 | +166,095 | 0.04% | 2,857,969 |
| 2021-08-19 | 2021-08-17 | 4.125 | 574,734 | +232,741 | 0.03% | 2,370,810 |
| 2021-08-18 | 2021-08-16 | 3.962 | 341,993 | -164,754 | 0.02% | 1,355,105 |
| 2021-08-17 | 2021-08-13 | 3.939 | 506,747 | +55,938 | 0.03% | 1,996,146 |
| 2021-08-16 | 2021-08-12 | 3.939 | 450,809 | -12,909 | 0.03% | 1,775,799 |
| 2021-08-13 | 2021-08-11 | 4.055 | 463,718 | +196,504 | 0.03% | 1,880,532 |
| 2021-08-12 | 2021-08-10 | 3.928 | 267,214 | -49,054 | 0.02% | 1,049,488 |
| 2021-08-11 | 2021-08-09 | 3.742 | 316,268 | +128,801 | 0.02% | 1,183,348 |
| 2021-08-10 | 2021-08-06 | 4.020 | 187,467 | -284,505 | 0.01% | 753,707 |
| 2021-08-09 | 2021-08-05 | 4.276 | 471,972 | -46,472 | 0.03% | 2,018,206 |
| 2021-08-06 | 2021-08-04 | 4.032 | 518,444 | +225,820 | 0.03% | 2,090,416 |
| 2021-08-05 | 2021-08-03 | 3.904 | 292,624 | -89,501 | 0.02% | 1,142,485 |
| 2021-08-04 | 2021-08-02 | 3.893 | 382,125 | +194,580 | 0.02% | 1,487,482 |
| 2021-08-02 | 2021-07-29 | 3.974 | 187,545 | -39,071 | 0.01% | 745,303 |
| 2021-07-30 | 2021-07-28 | 3.974 | 226,616 | -95,526 | 0.01% | 900,571 |
| 2021-07-29 | 2021-07-27 | 3.928 | 322,142 | +134,597 | 0.02% | 1,265,218 |
| 2021-07-28 | 2021-07-26 | 4.218 | 187,545 | -284,513 | 0.01% | 791,067 |
| 2021-07-27 | 2021-07-23 | 4.241 | 472,058 | +274,702 | 0.03% | 2,002,118 |
| 2021-07-26 | 2021-07-22 | 3.986 | 197,356 | -59,381 | 0.01% | 786,585 |
| 2021-07-23 | 2021-07-21 | 4.241 | 256,737 | -59,295 | 0.01% | 1,088,887 |
| 2021-07-22 | 2021-07-20 | 4.125 | 316,032 | -3,442 | 0.02% | 1,303,649 |
| 2021-07-21 | 2021-07-19 | 4.148 | 319,474 | +103,960 | 0.02% | 1,325,272 |
| 2021-07-20 | 2021-07-16 | 4.416 | 215,514 | +27,905 | 0.01% | 951,613 |
| 2021-07-19 | 2021-07-15 | 4.625 | 187,609 | -87,694 | 0.01% | 867,637 |
| 2021-07-16 | 2021-07-14 | 4.601 | 275,303 | -52,022 | 0.02% | 1,266,799 |
| 2021-07-15 | 2021-07-13 | 4.601 | 327,325 | +60,242 | 0.02% | 1,506,176 |
| 2021-07-14 | 2021-07-12 | 4.648 | 267,083 | +32,961 | 0.02% | 1,241,388 |
| 2021-07-13 | 2021-07-09 | 4.845 | 234,122 | -103,271 | 0.01% | 1,134,435 |
| 2021-07-12 | 2021-07-08 | 4.764 | 337,393 | -141,999 | 0.02% | 1,607,390 |
| 2021-07-09 | 2021-07-07 | 4.997 | 479,392 | +129,950 | 0.03% | 2,395,304 |
| 2021-07-08 | 2021-07-06 | 4.718 | 349,442 | +861 | 0.02% | 1,648,552 |
| 2021-07-07 | 2021-07-05 | 4.694 | 348,581 | -38,727 | 0.02% | 1,636,389 |
| 2021-07-06 | 2021-07-02 | 4.787 | 387,308 | +72,290 | 0.02% | 1,854,194 |
| 2021-07-05 | 2021-06-30 | 4.915 | 315,018 | -178,143 | 0.02% | 1,548,379 |
| 2021-07-02 | 2021-06-29 | 4.892 | 493,161 | +305,511 | 0.03% | 2,412,527 |
| 2021-06-30 | 2021-06-28 | 5.124 | 187,650 | -78,831 | 0.01% | 961,587 |
| 2021-06-29 | 2021-06-25 | 4.880 | 266,481 | -475,932 | 0.01% | 1,300,520 |
| 2021-06-28 | 2021-06-24 | 4.845 | 742,413 | +478,490 | 0.04% | 3,597,353 |
| 2021-06-25 | 2021-06-23 | 4.962 | 263,923 | +73,151 | 0.01% | 1,309,503 |
| 2021-06-24 | 2021-06-22 | 4.985 | 190,772 | -77,347 | 0.01% | 950,984 |
| 2021-06-23 | 2021-06-21 | 4.764 | 268,119 | -359,902 | 0.02% | 1,277,359 |
| 2021-06-22 | 2021-06-18 | 4.787 | 628,021 | +355,425 | 0.04% | 3,006,580 |
| 2021-06-21 | 2021-06-17 | 4.509 | 272,596 | -166,636 | 0.02% | 1,229,002 |
| 2021-06-18 | 2021-06-16 | 3.962 | 439,232 | +66,266 | 0.02% | 1,740,403 |
| 2021-06-17 | 2021-06-15 | 4.113 | 372,966 | -44,407 | 0.02% | 1,534,172 |
| 2021-06-16 | 2021-06-11 | 3.788 | 417,373 | -455,171 | 0.02% | 1,581,042 |
| 2021-06-15 | 2021-06-10 | 3.672 | 872,544 | -88,641 | 0.05% | 3,203,877 |
| 2021-06-11 | 2021-06-09 | 3.858 | 961,185 | +232,360 | 0.05% | 3,708,058 |
| 2021-06-10 | 2021-06-08 | 3.939 | 728,825 | +470,660 | 0.04% | 2,870,942 |
| 2021-06-09 | 2021-06-07 | 4.241 | 258,165 | +70,568 | 0.01% | 1,094,943 |
| 2021-06-08 | 2021-06-04 | 4.416 | 187,597 | -168,074 | 0.01% | 828,344 |
| 2021-06-07 | 2021-06-03 | 4.416 | 355,671 | +76,851 | 0.02% | 1,570,484 |
| 2021-06-04 | 2021-06-02 | 4.067 | 278,820 | -50,679 | 0.02% | 1,133,949 |
| 2021-06-03 | 2021-06-01 | 4.148 | 329,499 | +106,121 | 0.02% | 1,366,859 |
| 2021-06-02 | 2021-05-31 | 4.055 | 223,378 | -67,987 | 0.01% | 905,873 |
| 2021-06-01 | 2021-05-28 | 4.102 | 291,365 | -239,615 | 0.02% | 1,195,125 |
| 2021-05-31 | 2021-05-27 | 3.951 | 530,980 | +58,520 | 0.03% | 2,097,773 |
| 2021-05-28 | 2021-05-26 | 3.660 | 472,460 | +42,170 | 0.03% | 1,729,327 |
| 2021-05-27 | 2021-05-25 | 3.602 | 430,290 | +42,169 | 0.02% | 1,549,974 |
| 2021-05-26 | 2021-05-24 | 3.486 | 388,121 | -16,395 | 0.02% | 1,352,975 |
| 2021-05-25 | 2021-05-21 | 3.498 | 404,516 | -16,351 | 0.02% | 1,414,828 |
| 2021-05-24 | 2021-05-20 | 3.416 | 420,867 | +90,363 | 0.02% | 1,437,784 |
| 2021-05-21 | 2021-05-18 | 3.428 | 330,504 | +212,825 | 0.02% | 1,132,922 |
| 2021-05-20 | 2021-05-17 | 3.521 | 117,679 | -50,775 | 0.01% | 414,327 |
| 2021-05-18 | 2021-05-14 | 3.370 | 168,454 | -54,218 | 0.01% | 567,650 |
| 2021-05-17 | 2021-05-13 | 3.370 | 222,672 | -21,515 | 0.01% | 750,352 |
| 2021-05-14 | 2021-05-12 | 3.602 | 244,187 | +73,550 | 0.01% | 879,601 |
| 2021-05-13 | 2021-05-11 | 3.393 | 170,637 | -54,217 | 0.01% | 578,972 |
| 2021-05-12 | 2021-05-10 | 3.416 | 224,854 | -253,627 | 0.01% | 768,156 |
| 2021-05-11 | 2021-05-07 | 3.649 | 478,481 | -41,309 | 0.03% | 1,745,805 |
| 2021-05-10 | 2021-05-06 | 3.684 | 519,790 | +40,448 | 0.03% | 1,914,647 |
| 2021-05-07 | 2021-05-05 | 3.579 | 479,342 | +27,539 | 0.03% | 1,715,527 |
| 2021-05-06 | 2021-05-04 | 3.579 | 451,803 | +156,629 | 0.03% | 1,616,967 |
| 2021-05-05 | 2021-05-03 | 3.544 | 295,174 | -47,333 | 0.02% | 1,046,115 |
| 2021-05-04 | 2021-04-30 | 3.625 | 342,507 | +2,582 | 0.02% | 1,241,725 |
| 2021-05-03 | 2021-04-29 | 3.602 | 339,925 | +10,327 | 0.02% | 1,224,465 |
| 2021-04-30 | 2021-04-28 | 3.695 | 329,598 | +53,357 | 0.02% | 1,217,904 |
| 2021-04-29 | 2021-04-27 | 3.660 | 276,241 | +15,156 | 0.02% | 1,011,114 |
| 2021-04-28 | 2021-04-26 | 3.335 | 261,085 | -307,735 | 0.01% | 870,693 |
| 2021-04-27 | 2021-04-23 | 3.056 | 568,820 | +95,526 | 0.03% | 1,738,329 |
| 2021-04-26 | 2021-04-22 | 3.149 | 473,294 | +38,726 | 0.03% | 1,490,396 |
| 2021-04-22 | 2021-04-20 | 2.800 | 434,568 | -24,096 | 0.02% | 1,216,960 |
| 2021-04-21 | 2021-04-19 | 2.789 | 458,664 | -26,679 | 0.03% | 1,279,108 |
| 2021-04-20 | 2021-04-16 | 2.731 | 485,343 | -84,338 | 0.03% | 1,325,312 |
| 2021-04-19 | 2021-04-15 | 2.661 | 569,681 | +191,913 | 0.03% | 1,515,893 |
| 2021-04-16 | 2021-04-14 | 2.789 | 377,768 | -55,078 | 0.02% | 1,053,508 |
| 2021-04-15 | 2021-04-13 | 2.614 | 432,846 | -2,582 | 0.02% | 1,131,664 |
| 2021-04-14 | 2021-04-12 | 2.591 | 435,428 | +51,636 | 0.02% | 1,128,295 |
| 2021-04-13 | 2021-04-09 | 2.603 | 383,792 | -52,497 | 0.02% | 998,954 |
| 2021-04-12 | 2021-04-08 | 2.626 | 436,289 | -121,344 | 0.02% | 1,145,735 |
| 2021-04-09 | 2021-04-07 | 2.580 | 557,633 | +179,865 | 0.03% | 1,438,477 |
| 2021-04-08 | 2021-04-01 | 2.591 | 377,768 | -32,703 | 0.02% | 978,885 |
| 2021-03-31 | 2021-03-29 | 2.580 | 410,471 | +50,775 | 0.02% | 1,058,856 |
| 2021-03-30 | 2021-03-26 | 2.533 | 359,696 | -111,016 | 0.02% | 911,158 |
| 2021-03-29 | 2021-03-25 | 2.556 | 470,712 | +80,895 | 0.03% | 1,203,315 |
| 2021-03-25 | 2021-03-23 | 2.684 | 389,817 | -63,684 | 0.02% | 1,046,343 |
| 2021-03-24 | 2021-03-22 | 2.440 | 453,501 | +63,684 | 0.03% | 1,106,621 |
| 2021-03-22 | 2021-03-18 | 2.487 | 389,817 | -28,399 | 0.02% | 969,340 |
| 2021-03-19 | 2021-03-17 | 2.475 | 418,216 | +166,955 | 0.02% | 1,035,098 |
| 2021-03-18 | 2021-03-16 | 2.556 | 251,261 | +4,776 | 0.01% | 642,317 |
| 2021-03-17 | 2021-03-15 | 2.522 | 246,485 | +108,435 | 0.01% | 621,515 |
| 2021-03-16 | 2021-03-12 | 2.522 | 138,050 | -127,368 | 0.01% | 348,095 |
| 2021-03-15 | 2021-03-11 | 2.522 | 265,418 | -418,920 | 0.01% | 669,255 |
| 2021-03-12 | 2021-03-10 | 2.417 | 684,338 | -68,344 | 0.04% | 1,654,000 |
| 2021-03-11 | 2021-03-09 | 2.336 | 752,682 | +201,379 | 0.04% | 1,757,960 |
| 2021-03-10 | 2021-03-08 | 2.417 | 551,303 | +93,203 | 0.03% | 1,332,463 |
| 2021-03-09 | 2021-03-05 | 2.591 | 458,100 | -108,435 | 0.03% | 1,187,043 |
| 2021-03-08 | 2021-03-04 | 2.649 | 566,535 | +75,732 | 0.03% | 1,500,939 |
| 2021-03-05 | 2021-03-03 | 2.533 | 490,803 | +95,526 | 0.03% | 1,243,269 |
| 2021-03-04 | 2021-03-02 | 2.707 | 395,277 | +28,873 | 0.02% | 1,070,185 |
| 2021-03-03 | 2021-03-01 | 2.289 | 366,404 | +37,866 | 0.02% | 838,741 |
| 2021-03-02 | 2021-02-26 | 2.068 | 328,538 | +28,400 | 0.02% | 679,527 |
| 2021-03-01 | 2021-02-25 | 1.987 | 300,138 | -412,466 | 0.02% | 596,374 |
| 2021-02-26 | 2021-02-24 | 2.033 | 712,604 | -45,612 | 0.04% | 1,449,065 |
| 2021-02-25 | 2021-02-23 | 1.604 | 758,216 | +112,265 | 0.04% | 1,215,832 |
| 2021-02-24 | 2021-02-22 | 1.557 | 645,951 | +24,957 | 0.04% | 1,005,786 |
| 2021-02-22 | 2021-02-18 | 1.557 | 620,994 | +33,563 | 0.03% | 966,927 |
| 2021-02-19 | 2021-02-17 | 1.580 | 587,431 | -6,024 | 0.03% | 928,319 |
| 2021-02-18 | 2021-02-16 | 1.545 | 593,455 | -31,842 | 0.03% | 917,151 |
| 2021-02-17 | 2021-02-11 | 1.511 | 625,297 | +34,811 | 0.04% | 944,563 |
| 2021-02-16 | 2021-02-09 | 1.476 | 590,486 | -17,715 | 0.03% | 871,394 |
| 2021-02-09 | 2021-02-05 | 1.464 | 608,201 | -1,721 | 0.03% | 890,470 |
| 2021-02-03 | 2021-02-01 | 1.487 | 609,922 | +45,611 | 0.03% | 907,164 |
| 2021-02-02 | 2021-01-29 | 1.487 | 564,311 | -8,606 | 0.03% | 839,325 |
| 2021-02-01 | 2021-01-28 | 1.499 | 572,917 | +3,443 | 0.03% | 858,782 |
| 2021-01-29 | 2021-01-27 | 1.557 | 569,474 | -41,309 | 0.03% | 886,707 |
| 2021-01-27 | 2021-01-25 | 1.522 | 610,783 | +18,933 | 0.03% | 929,736 |
| 2021-01-26 | 2021-01-22 | 1.464 | 591,850 | +11,188 | 0.03% | 866,530 |
| 2021-01-25 | 2021-01-21 | 1.522 | 580,662 | +4,303 | 0.03% | 883,886 |
| 2021-01-22 | 2021-01-20 | 1.511 | 576,359 | -1,205 | 0.03% | 870,638 |
| 2021-01-21 | 2021-01-19 | 1.522 | 577,564 | -33,563 | 0.03% | 879,170 |
| 2021-01-20 | 2021-01-18 | 1.499 | 611,127 | -12,048 | 0.03% | 916,057 |
| 2021-01-19 | 2021-01-15 | 1.441 | 623,175 | -11,188 | 0.04% | 897,911 |
| 2021-01-18 | 2021-01-14 | 1.487 | 634,363 | -16,782 | 0.04% | 943,516 |
| 2021-01-15 | 2021-01-13 | 1.499 | 651,145 | -29,260 | 0.04% | 976,043 |
| 2021-01-14 | 2021-01-12 | 1.522 | 680,405 | -47,333 | 0.04% | 1,035,715 |
| 2021-01-13 | 2021-01-11 | 1.522 | 727,738 | +182,446 | 0.04% | 1,107,765 |
| 2021-01-12 | 2021-01-08 | 1.604 | 545,292 | -3,442 | 0.03% | 874,399 |
| 2021-01-11 | 2021-01-07 | 1.511 | 548,734 | -3,442 | 0.03% | 828,909 |
| 2021-01-08 | 2021-01-06 | 1.569 | 552,176 | -35,285 | 0.03% | 866,189 |
| 2021-01-07 | 2021-01-05 | 1.394 | 587,461 | -24,957 | 0.03% | 819,147 |
| 2021-01-05 | 2020-12-31 | 1.255 | 612,418 | +30,121 | 0.03% | 768,552 |
| 2020-12-18 | 2020-12-16 | 1.057 | 582,297 | -152,325 | 0.03% | 615,726 |
| 2020-12-16 | 2020-12-14 | 1.081 | 734,622 | -28,400 | 0.04% | 793,868 |
| 2020-12-10 | 2020-12-08 | 1.092 | 763,022 | -11,188 | 0.04% | 833,425 |
| 2020-12-09 | 2020-12-07 | 1.092 | 774,210 | -6,885 | 0.04% | 845,645 |
| 2020-12-08 | 2020-12-04 | 1.104 | 781,095 | +28,400 | 0.04% | 862,241 |
| 2020-12-07 | 2020-12-03 | 1.104 | 752,695 | -9,466 | 0.04% | 830,891 |
| 2020-12-04 | 2020-12-02 | 1.092 | 762,161 | -3,443 | 0.04% | 832,484 |
| 2020-12-02 | 2020-11-30 | 1.127 | 765,604 | -8,606 | 0.04% | 862,934 |
| 2020-12-01 | 2020-11-27 | 1.104 | 774,210 | -6,885 | 0.04% | 854,641 |
| 2020-11-30 | 2020-11-26 | 1.104 | 781,095 | -56,799 | 0.04% | 862,241 |
| 2020-11-27 | 2020-11-25 | 1.104 | 837,894 | -16,351 | 0.05% | 924,941 |
| 2020-11-26 | 2020-11-24 | 1.116 | 854,245 | -32,703 | 0.05% | 952,917 |
| 2020-11-25 | 2020-11-23 | 1.104 | 886,948 | -24,957 | 0.05% | 979,091 |
| 2020-11-24 | 2020-11-20 | 1.081 | 911,905 | -25,818 | 0.05% | 985,449 |
| 2020-11-23 | 2020-11-19 | 1.104 | 937,723 | -2,582 | 0.05% | 1,035,141 |
| 2020-11-20 | 2020-11-18 | 1.092 | 940,305 | -6,884 | 0.05% | 1,027,065 |
| 2020-11-19 | 2020-11-17 | 1.104 | 947,189 | -228,918 | 0.05% | 1,045,591 |
| 2020-11-18 | 2020-11-16 | 1.081 | 1,176,107 | -243,549 | 0.07% | 1,270,958 |
| 2020-11-17 | 2020-11-13 | 1.081 | 1,419,656 | -223,754 | 0.08% | 1,534,149 |
| 2020-11-16 | 2020-11-12 | 1.092 | 1,643,410 | -215,149 | 0.09% | 1,795,044 |
| 2020-11-13 | 2020-11-11 | 1.092 | 1,858,559 | +11,188 | 0.10% | 2,030,045 |
| 2020-11-12 | 2020-11-10 | 1.092 | 1,847,371 | -12,048 | 0.10% | 2,017,825 |
| 2020-11-11 | 2020-11-09 | 1.081 | 1,859,419 | -51,636 | 0.10% | 2,009,378 |
| 2020-11-10 | 2020-11-06 | 1.069 | 1,911,055 | -23,236 | 0.11% | 2,042,972 |
| 2020-11-09 | 2020-11-05 | 1.081 | 1,934,291 | -172,119 | 0.11% | 2,090,288 |
| 2020-11-06 | 2020-11-04 | 1.081 | 2,106,410 | -75,732 | 0.12% | 2,276,288 |
| 2020-11-05 | 2020-11-03 | 1.069 | 2,182,142 | -256,458 | 0.12% | 2,332,772 |
| 2020-11-04 | 2020-11-02 | 1.092 | 2,438,600 | -23,236 | 0.14% | 2,663,605 |
| 2020-11-03 | 2020-10-30 | 1.104 | 2,461,836 | -43,890 | 0.14% | 2,717,591 |
| 2020-11-02 | 2020-10-29 | 1.104 | 2,505,726 | -9,466 | 0.14% | 2,766,041 |
| 2020-10-30 | 2020-10-28 | 1.104 | 2,515,192 | -12,049 | 0.14% | 2,776,490 |
| 2020-10-29 | 2020-10-27 | 1.116 | 2,527,241 | -6,024 | 0.14% | 2,819,157 |
| 2020-10-28 | 2020-10-23 | 1.139 | 2,533,265 | -3,442 | 0.14% | 2,884,750 |
| 2020-10-27 | 2020-10-22 | 1.116 | 2,536,707 | -9,467 | 0.14% | 2,829,717 |
| 2020-10-23 | 2020-10-21 | 1.127 | 2,546,174 | -12,048 | 0.14% | 2,869,863 |
| 2020-10-22 | 2020-10-20 | 1.174 | 2,558,222 | +970,200 | 0.14% | 3,002,348 |
| 2020-10-21 | 2020-10-19 | 1.150 | 1,588,022 | -1,001,182 | 0.09% | 1,826,809 |
| 2020-10-20 | 2020-10-16 | 1.150 | 2,589,204 | +1,002,688 | 0.15% | 2,978,536 |
| 2020-10-19 | 2020-10-15 | 1.139 | 1,586,516 | -15,491 | 0.09% | 1,806,641 |
| 2020-10-16 | 2020-10-14 | 1.104 | 1,602,007 | -3,442 | 0.09% | 1,768,436 |
| 2020-10-15 | 2020-10-12 | 1.139 | 1,605,449 | -166,956 | 0.09% | 1,828,201 |
| 2020-10-14 | 2020-10-09 | 1.162 | 1,772,405 | -222,033 | 0.10% | 2,059,512 |
| 2020-10-12 | 2020-10-08 | 1.150 | 1,994,438 | -3,443 | 0.11% | 2,294,337 |
| 2020-10-09 | 2020-10-07 | 1.185 | 1,997,881 | -4,302 | 0.11% | 2,367,943 |
| 2020-10-07 | 2020-10-05 | 1.162 | 2,002,183 | +15,490 | 0.11% | 2,326,511 |
| 2020-10-06 | 2020-09-30 | 1.150 | 1,986,693 | -3,442 | 0.11% | 2,285,427 |
| 2020-10-05 | 2020-09-29 | 1.174 | 1,990,135 | -2,627 | 0.11% | 2,335,637 |
| 2020-09-30 | 2020-09-28 | 1.185 | 1,992,762 | -30,981 | 0.11% | 2,361,876 |
| 2020-09-25 | 2020-09-23 | 1.150 | 2,023,743 | -15,491 | 0.11% | 2,328,048 |
| 2020-09-24 | 2020-09-22 | 1.162 | 2,039,234 | +9,467 | 0.11% | 2,369,564 |
| 2020-09-23 | 2020-09-21 | 1.139 | 2,029,767 | +42,169 | 0.11% | 2,311,392 |
| 2020-09-22 | 2020-09-18 | 1.150 | 1,987,598 | -18,277 | 0.11% | 2,286,468 |
| 2020-09-21 | 2020-09-17 | 1.232 | 2,005,875 | -50,776 | 0.11% | 2,470,650 |
| 2020-09-18 | 2020-09-16 | 1.174 | 2,056,651 | -3,442 | 0.12% | 2,413,701 |
| 2020-09-14 | 2020-09-10 | 1.197 | 2,060,093 | -18,933 | 0.12% | 2,465,616 |
| 2020-09-11 | 2020-09-09 | 1.185 | 2,079,026 | -2,582 | 0.12% | 2,464,118 |
| 2020-09-10 | 2020-09-08 | 1.197 | 2,081,608 | +5,164 | 0.12% | 2,491,366 |
| 2020-09-09 | 2020-09-07 | 1.208 | 2,076,444 | -3,443 | 0.12% | 2,509,314 |
| 2020-09-08 | 2020-09-04 | 1.232 | 2,079,887 | +15,491 | 0.12% | 2,561,811 |
| 2020-09-07 | 2020-09-03 | 1.255 | 2,064,396 | +47,333 | 0.12% | 2,590,706 |
| 2020-09-04 | 2020-09-02 | 1.232 | 2,017,063 | +1,721 | 0.11% | 2,484,430 |
| 2020-09-03 | 2020-09-01 | 1.232 | 2,015,342 | -1,721 | 0.11% | 2,482,310 |
| 2020-09-02 | 2020-08-31 | 1.197 | 2,017,063 | +4,303 | 0.11% | 2,414,116 |
| 2020-09-01 | 2020-08-28 | 1.290 | 2,012,760 | +14,114 | 0.11% | 2,596,070 |
| 2020-08-31 | 2020-08-27 | 1.301 | 1,998,646 | +15,490 | 0.11% | 2,601,090 |
| 2020-08-28 | 2020-08-26 | 1.301 | 1,983,156 | -14,492 | 0.11% | 2,580,931 |
| 2020-08-27 | 2020-08-25 | 1.267 | 1,997,648 | -3,443 | 0.11% | 2,530,154 |
| 2020-08-26 | 2020-08-24 | 1.267 | 2,001,091 | +17,212 | 0.11% | 2,534,514 |
| 2020-08-25 | 2020-08-21 | 1.278 | 1,983,879 | -29,311 | 0.11% | 2,535,767 |
| 2020-08-24 | 2020-08-20 | 1.290 | 2,013,190 | +12,908 | 0.11% | 2,596,625 |
| 2020-08-21 | 2020-08-19 | 1.313 | 2,000,282 | -74,011 | 0.11% | 2,626,462 |
| 2020-08-20 | 2020-08-18 | 1.301 | 2,074,293 | -24,957 | 0.12% | 2,699,539 |
| 2020-08-19 | 2020-08-17 | 1.290 | 2,099,250 | -19,794 | 0.12% | 2,707,625 |
| 2020-08-18 | 2020-08-14 | 1.325 | 2,119,044 | -26,678 | 0.12% | 2,807,025 |
| 2020-08-17 | 2020-08-13 | 1.290 | 2,145,722 | -118,762 | 0.12% | 2,767,565 |
| 2020-08-14 | 2020-08-12 | 1.290 | 2,264,484 | +41,308 | 0.13% | 2,920,745 |
| 2020-08-13 | 2020-08-11 | 1.301 | 2,223,176 | -4,303 | 0.12% | 2,893,299 |
| 2020-08-11 | 2020-08-07 | 1.255 | 2,227,479 | -103 | 0.13% | 2,795,367 |
| 2020-08-10 | 2020-08-06 | 1.278 | 2,227,582 | -2,728 | 0.13% | 2,847,264 |
| 2020-08-07 | 2020-08-05 | 1.243 | 2,230,310 | +3,443 | 0.13% | 2,773,004 |
| 2020-08-06 | 2020-08-04 | 1.255 | 2,226,867 | -2,823 | 0.13% | 2,794,599 |
| 2020-08-05 | 2020-08-03 | 1.255 | 2,229,690 | -6,024 | 0.13% | 2,798,141 |
| 2020-08-04 | 2020-07-31 | 1.267 | 2,235,714 | -7,746 | 0.13% | 2,831,680 |
| 2020-08-03 | 2020-07-30 | 1.220 | 2,243,460 | -8,606 | 0.13% | 2,737,216 |
| 2020-07-31 | 2020-07-29 | 1.243 | 2,252,066 | -6,024 | 0.13% | 2,800,053 |
| 2020-07-30 | 2020-07-28 | 1.243 | 2,258,090 | +30,121 | 0.13% | 2,807,543 |
| 2020-07-29 | 2020-07-27 | 1.278 | 2,227,969 | -78 | 0.13% | 2,847,759 |
| 2020-07-28 | 2020-07-24 | 1.243 | 2,228,047 | -18,933 | 0.13% | 2,770,190 |
| 2020-07-27 | 2020-07-23 | 1.336 | 2,246,980 | +12,049 | 0.13% | 3,002,607 |
| 2020-07-24 | 2020-07-22 | 1.360 | 2,234,931 | +6,884 | 0.13% | 3,038,445 |
| 2020-07-23 | 2020-07-21 | 1.418 | 2,228,047 | -14,027 | 0.13% | 3,158,534 |
| 2020-07-22 | 2020-07-20 | 1.394 | 2,242,074 | -18,073 | 0.13% | 3,126,314 |
| 2020-07-21 | 2020-07-17 | 1.360 | 2,260,147 | +31,842 | 0.13% | 3,072,727 |
| 2020-07-20 | 2020-07-16 | 1.418 | 2,228,305 | -10,551 | 0.13% | 3,158,900 |
| 2020-07-17 | 2020-07-15 | 1.487 | 2,238,856 | -3,442 | 0.13% | 3,329,949 |
| 2020-07-16 | 2020-07-14 | 1.476 | 2,242,298 | +12,909 | 0.13% | 3,309,013 |
| 2020-07-15 | 2020-07-13 | 1.383 | 2,229,389 | -9,561 | 0.13% | 3,082,721 |
| 2020-07-14 | 2020-07-10 | 1.325 | 2,238,950 | +9,466 | 0.13% | 2,965,860 |
| 2020-07-13 | 2020-07-09 | 1.348 | 2,229,484 | -8,806 | 0.13% | 3,005,134 |
| 2020-07-10 | 2020-07-08 | 1.278 | 2,238,290 | +11,188 | 0.13% | 2,860,951 |
| 2020-07-09 | 2020-07-07 | 1.174 | 2,227,102 | +563 | 0.13% | 2,613,743 |
| 2020-07-08 | 2020-07-06 | 1.174 | 2,226,539 | -91,870 | 0.13% | 2,613,082 |
| 2020-07-03 | 2020-06-30 | 1.162 | 2,318,409 | +17,212 | 0.13% | 2,693,962 |
| 2020-06-29 | 2020-06-24 | 1.162 | 2,301,197 | -17,212 | 0.13% | 2,673,962 |
| 2020-06-23 | 2020-06-19 | 1.150 | 2,318,409 | +9,467 | 0.13% | 2,667,022 |
| 2020-06-22 | 2020-06-18 | 1.185 | 2,308,942 | +17,211 | 0.13% | 2,736,621 |
| 2020-06-19 | 2020-06-17 | 1.162 | 2,291,731 | -17,211 | 0.13% | 2,662,963 |
| 2020-06-18 | 2020-06-16 | 1.185 | 2,308,942 | +10,327 | 0.13% | 2,736,621 |
| 2020-06-17 | 2020-06-15 | 1.162 | 2,298,615 | +6,024 | 0.13% | 2,670,962 |
| 2020-06-16 | 2020-06-12 | 1.150 | 2,292,591 | -637,701 | 0.13% | 2,637,322 |
| 2020-06-15 | 2020-06-11 | 1.174 | 2,930,292 | -518,938 | 0.16% | 3,439,012 |
| 2020-06-12 | 2020-06-10 | 1.174 | 3,449,230 | -1,169,548 | 0.19% | 4,048,041 |
| 2020-06-11 | 2020-06-09 | 1.197 | 4,618,778 | -923,418 | 0.26% | 5,527,971 |
| 2020-06-10 | 2020-06-08 | 1.197 | 5,542,196 | -676,427 | 0.31% | 6,633,161 |
| 2020-06-09 | 2020-06-05 | 1.185 | 6,218,623 | -753,881 | 0.35% | 7,370,481 |
| 2020-06-08 | 2020-06-04 | 1.208 | 6,972,504 | -282,275 | 0.39% | 8,426,040 |
| 2020-06-05 | 2020-06-03 | 1.208 | 7,254,779 | -440,624 | 0.41% | 8,767,160 |
| 2020-06-04 | 2020-06-02 | 1.220 | 7,695,403 | -40,448 | 0.43% | 9,389,060 |
| 2020-06-03 | 2020-06-01 | 1.243 | 7,735,851 | -24,097 | 0.43% | 9,618,189 |
| 2020-06-02 | 2020-05-29 | 1.185 | 7,759,948 | +88,641 | 0.44% | 9,197,301 |
| 2020-06-01 | 2020-05-28 | 1.197 | 7,671,307 | -201,379 | 0.43% | 9,181,381 |
| 2020-05-29 | 2020-05-27 | 1.290 | 7,872,686 | -14,630 | 0.44% | 10,154,238 |
| 2020-05-28 | 2020-05-26 | 1.278 | 7,887,316 | +12,909 | 0.44% | 10,081,458 |
| 2020-05-27 | 2020-05-25 | 1.174 | 7,874,407 | +3,218 | 0.44% | 9,241,461 |
| 2020-05-26 | 2020-05-22 | 1.174 | 7,871,189 | -353,704 | 0.44% | 9,237,685 |
| 2020-05-25 | 2020-05-21 | 1.208 | 8,224,893 | -4,303 | 0.46% | 9,939,511 |
| 2020-05-22 | 2020-05-20 | 1.267 | 8,229,196 | -7,745 | 0.46% | 10,422,822 |
| 2020-05-21 | 2020-05-19 | 1.232 | 8,236,941 | -12,909 | 0.46% | 10,145,495 |
| 2020-05-20 | 2020-05-18 | 1.243 | 8,249,850 | +2,582 | 0.46% | 10,257,257 |
| 2020-05-19 | 2020-05-15 | 1.255 | 8,247,268 | +27,539 | 0.46% | 10,349,879 |
| 2020-05-18 | 2020-05-14 | 1.255 | 8,219,729 | -3,443 | 0.46% | 10,315,319 |
| 2020-05-15 | 2020-05-13 | 1.313 | 8,223,172 | -34,423 | 0.46% | 10,797,401 |
| 2020-05-14 | 2020-05-12 | 1.313 | 8,257,595 | -861 | 0.46% | 10,842,600 |
| 2020-05-12 | 2020-05-08 | 1.325 | 8,258,456 | +77,453 | 0.46% | 10,939,693 |
| 2020-05-11 | 2020-05-07 | 1.360 | 8,181,003 | -1,109,306 | 0.46% | 11,122,280 |
| 2020-05-08 | 2020-05-06 | 1.301 | 9,290,309 | -3,442 | 0.52% | 12,090,649 |
| 2020-05-07 | 2020-05-05 | 1.301 | 9,293,751 | +6,024 | 0.52% | 12,095,128 |
| 2020-05-06 | 2020-05-04 | 1.313 | 9,287,727 | -20,654 | 0.52% | 12,195,211 |
| 2020-05-05 | 2020-04-29 | 1.377 | 9,308,381 | +4,303 | 0.52% | 12,819,330 |
| 2020-05-04 | 2020-04-28 | 1.342 | 9,304,078 | +123,530 | 0.52% | 12,484,855 |
| 2020-04-29 | 2020-04-27 | 1.342 | 9,180,548 | +1,019,223 | 0.52% | 12,319,094 |
| 2020-04-28 | 2020-04-24 | 1.365 | 8,161,325 | +33,983 | 0.46% | 11,143,560 |
| 2020-04-27 | 2020-04-23 | 1.365 | 8,127,342 | -60,319 | 0.46% | 11,097,159 |
| 2020-04-24 | 2020-04-22 | 1.365 | 8,187,661 | +13,508 | 0.47% | 11,179,520 |
| 2020-04-23 | 2020-04-21 | 1.365 | 8,174,153 | +25,487 | 0.47% | 11,161,076 |
| 2020-04-22 | 2020-04-20 | 1.377 | 8,148,666 | +12,743 | 0.46% | 11,222,192 |
| 2020-04-21 | 2020-04-17 | 1.401 | 8,135,923 | -5,947 | 0.46% | 11,396,175 |
| 2020-04-20 | 2020-04-16 | 1.401 | 8,141,870 | -39,080 | 0.46% | 11,404,505 |
| 2020-04-17 | 2020-04-15 | 1.412 | 8,180,950 | +12,744 | 0.47% | 11,555,541 |
| 2020-04-16 | 2020-04-14 | 1.412 | 8,168,206 | +4,248 | 0.47% | 11,537,540 |
| 2020-04-15 | 2020-04-09 | 1.448 | 8,163,958 | +32,283 | 0.46% | 11,819,828 |
| 2020-04-14 | 2020-04-08 | 1.412 | 8,131,675 | -35,682 | 0.46% | 11,485,940 |
| 2020-04-09 | 2020-04-07 | 1.460 | 8,167,357 | +28,036 | 0.46% | 11,920,886 |
| 2020-04-08 | 2020-04-06 | 1.401 | 8,139,321 | -17,841 | 0.46% | 11,400,934 |
| 2020-04-07 | 2020-04-03 | 1.448 | 8,157,162 | +34,832 | 0.46% | 11,809,989 |
| 2020-04-06 | 2020-04-02 | 1.483 | 8,122,330 | -50,124 | 0.46% | 12,046,378 |
| 2020-04-03 | 2020-04-01 | 1.389 | 8,172,454 | +92,177 | 0.47% | 11,351,148 |
| 2020-04-02 | 2020-03-31 | 1.495 | 8,080,277 | +306 | 0.46% | 12,079,119 |
| 2020-04-01 | 2020-03-30 | 1.483 | 8,079,971 | -30,639 | 0.46% | 11,983,554 |
| 2020-03-31 | 2020-03-27 | 1.495 | 8,110,610 | +29,735 | 0.46% | 12,124,464 |
| 2020-03-30 | 2020-03-26 | 1.483 | 8,080,875 | -22,939 | 0.46% | 11,984,895 |
| 2020-03-27 | 2020-03-25 | 1.471 | 8,103,814 | +17,841 | 0.46% | 11,923,528 |
| 2020-03-26 | 2020-03-24 | 1.412 | 8,085,973 | +11,044 | 0.46% | 11,421,387 |
| 2020-03-25 | 2020-03-23 | 1.412 | 8,074,929 | -12,740 | 0.46% | 11,405,787 |
| 2020-03-24 | 2020-03-20 | 1.436 | 8,087,669 | +10,194 | 0.46% | 11,614,179 |
| 2020-03-23 | 2020-03-19 | 1.283 | 8,077,475 | -72,212 | 0.46% | 10,363,523 |
| 2020-03-20 | 2020-03-18 | 1.401 | 8,149,687 | -39,930 | 0.46% | 11,415,454 |
| 2020-03-19 | 2020-03-17 | 1.448 | 8,189,617 | +61,169 | 0.47% | 11,856,978 |
| 2020-03-18 | 2020-03-16 | 1.518 | 8,128,448 | -58,620 | 0.46% | 12,342,486 |
| 2020-03-17 | 2020-03-13 | 1.460 | 8,187,068 | +73,912 | 0.47% | 11,949,655 |
| 2020-03-16 | 2020-03-12 | 1.507 | 8,113,156 | -73,062 | 0.46% | 12,223,768 |
| 2020-03-13 | 2020-03-11 | 1.530 | 8,186,218 | -37,381 | 0.47% | 12,526,564 |
| 2020-03-12 | 2020-03-10 | 1.589 | 8,223,599 | -365,027 | 0.47% | 13,067,755 |
| 2020-03-11 | 2020-03-09 | 1.613 | 8,588,626 | +417,728 | 0.49% | 13,849,993 |
| 2020-03-10 | 2020-03-06 | 1.683 | 8,170,898 | +2,376 | 0.47% | 13,753,433 |
| 2020-03-09 | 2020-03-05 | 1.695 | 8,168,522 | -70,300 | 0.47% | 13,845,584 |
| 2020-03-06 | 2020-03-04 | 1.695 | 8,238,822 | +47,576 | 0.47% | 13,964,742 |
| 2020-03-05 | 2020-03-03 | 1.648 | 8,191,246 | -83,257 | 0.47% | 13,498,431 |
| 2020-03-04 | 2020-03-02 | 1.648 | 8,274,503 | +42,478 | 0.47% | 13,635,631 |
| 2020-03-03 | 2020-02-28 | 1.648 | 8,232,025 | -15,292 | 0.47% | 13,565,632 |
| 2020-03-02 | 2020-02-27 | 1.648 | 8,247,317 | -22,938 | 0.47% | 13,590,831 |
| 2020-02-28 | 2020-02-26 | 1.648 | 8,270,255 | +42,478 | 0.47% | 13,628,631 |
| 2020-02-27 | 2020-02-25 | 1.671 | 8,227,777 | -5,438 | 0.47% | 13,752,326 |
| 2020-02-25 | 2020-02-21 | 1.683 | 8,233,215 | -19,539 | 0.47% | 13,858,327 |
| 2020-02-24 | 2020-02-20 | 1.695 | 8,252,754 | +85,805 | 0.47% | 13,988,357 |
| 2020-02-21 | 2020-02-19 | 1.695 | 8,166,949 | -8,495 | 0.46% | 13,842,918 |
| 2020-02-20 | 2020-02-18 | 1.730 | 8,175,444 | -48,425 | 0.47% | 14,146,011 |
| 2020-02-19 | 2020-02-17 | 1.719 | 8,223,869 | +849 | 0.47% | 14,132,999 |
| 2020-02-18 | 2020-02-14 | 1.671 | 8,223,020 | +2,549 | 0.47% | 13,744,375 |
| 2020-02-17 | 2020-02-13 | 1.624 | 8,220,471 | -10,195 | 0.47% | 13,353,069 |
| 2020-02-14 | 2020-02-12 | 1.613 | 8,230,666 | -849 | 0.47% | 13,272,748 |
| 2020-02-13 | 2020-02-11 | 1.483 | 8,231,515 | +53,522 | 0.47% | 12,208,312 |
| 2020-02-12 | 2020-02-10 | 1.412 | 8,177,993 | +6,796 | 0.47% | 11,551,364 |
| 2020-02-11 | 2020-02-07 | 1.460 | 8,171,197 | +11,894 | 0.47% | 11,926,491 |
| 2020-02-10 | 2020-02-06 | 1.495 | 8,159,303 | +4,248 | 0.46% | 12,197,254 |
| 2020-02-07 | 2020-02-05 | 1.436 | 8,155,055 | -18,690 | 0.46% | 11,710,947 |
| 2020-02-06 | 2020-02-04 | 1.424 | 8,173,745 | +33,133 | 0.47% | 11,641,575 |
| 2020-02-05 | 2020-02-03 | 1.424 | 8,140,612 | -18,691 | 0.46% | 11,594,385 |
| 2020-02-04 | 2020-01-31 | 1.448 | 8,159,303 | +11,894 | 0.46% | 11,813,089 |
| 2020-02-03 | 2020-01-30 | 1.448 | 8,147,409 | -5,097 | 0.46% | 11,795,869 |
| 2020-01-31 | 2020-01-29 | 1.530 | 8,152,506 | +1,699 | 0.46% | 12,474,978 |
| 2020-01-30 | 2020-01-24 | 1.636 | 8,150,807 | -19,540 | 0.46% | 13,335,850 |
| 2020-01-29 | 2020-01-22 | 1.660 | 8,170,347 | +20,389 | 0.47% | 13,560,163 |
| 2020-01-23 | 2020-01-21 | 1.671 | 8,149,958 | -17,840 | 0.46% | 13,622,255 |
| 2020-01-22 | 2020-01-20 | 1.695 | 8,167,798 | +13,593 | 0.46% | 13,844,357 |
| 2020-01-21 | 2020-01-17 | 1.613 | 8,154,205 | +9,345 | 0.46% | 13,149,447 |
| 2020-01-20 | 2020-01-16 | 1.636 | 8,144,860 | -51,823 | 0.46% | 13,326,120 |
| 2020-01-17 | 2020-01-15 | 1.648 | 8,196,683 | +849 | 0.47% | 13,507,391 |
| 2020-01-16 | 2020-01-14 | 1.636 | 8,195,834 | +4,248 | 0.47% | 13,409,521 |
| 2020-01-15 | 2020-01-13 | 1.660 | 8,191,586 | +13,593 | 0.47% | 13,595,413 |
| 2020-01-14 | 2020-01-10 | 1.648 | 8,177,993 | -850 | 0.47% | 13,476,592 |
| 2020-01-13 | 2020-01-09 | 1.671 | 8,178,843 | +1,700 | 0.47% | 13,670,535 |
| 2020-01-10 | 2020-01-08 | 1.624 | 8,177,143 | -24,638 | 0.47% | 13,282,688 |
| 2020-01-09 | 2020-01-07 | 1.624 | 8,201,781 | +5,098 | 0.47% | 13,322,709 |
| 2020-01-08 | 2020-01-06 | 1.624 | 8,196,683 | +849 | 0.47% | 13,314,428 |
| 2020-01-07 | 2020-01-03 | 1.636 | 8,195,834 | +12,744 | 0.47% | 13,409,521 |
| 2020-01-06 | 2020-01-02 | 1.683 | 8,183,090 | +20,389 | 0.47% | 13,773,955 |
| 2020-01-03 | 2019-12-31 | 1.671 | 8,162,701 | -11,894 | 0.46% | 13,643,555 |
| 2020-01-02 | 2019-12-27 | 1.660 | 8,174,595 | +45,877 | 0.47% | 13,567,214 |
| 2019-12-30 | 2019-12-24 | 1.648 | 8,128,718 | -215,789 | 0.46% | 13,395,391 |
| 2019-12-27 | 2019-12-20 | 1.624 | 8,344,507 | +155,470 | 0.48% | 13,554,549 |
| 2019-12-23 | 2019-12-19 | 1.707 | 8,189,037 | +27,186 | 0.47% | 13,976,748 |
| 2019-12-20 | 2019-12-18 | 1.613 | 8,161,851 | -6,797 | 0.46% | 13,161,777 |
| 2019-12-19 | 2019-12-17 | 1.589 | 8,168,648 | +11,894 | 0.47% | 12,980,435 |
| 2019-12-18 | 2019-12-16 | 1.542 | 8,156,754 | +1,563 | 0.46% | 12,577,489 |
| 2019-12-17 | 2019-12-13 | 1.554 | 8,155,191 | -10,052 | 0.46% | 12,671,072 |
| 2019-12-16 | 2019-12-12 | 1.601 | 8,165,243 | +10,195 | 0.46% | 13,071,136 |
| 2019-12-13 | 2019-12-11 | 1.589 | 8,155,048 | -31,529 | 0.46% | 12,958,824 |
| 2019-12-12 | 2019-12-10 | 1.589 | 8,186,577 | +12,743 | 0.47% | 13,008,925 |
| 2019-12-11 | 2019-12-09 | 1.577 | 8,173,834 | -7,646 | 0.47% | 12,892,464 |
| 2019-12-10 | 2019-12-06 | 1.601 | 8,181,480 | -11,044 | 0.47% | 13,097,128 |
| 2019-12-09 | 2019-12-05 | 1.589 | 8,192,524 | -17,841 | 0.47% | 13,018,375 |
| 2019-12-06 | 2019-12-04 | 1.660 | 8,210,365 | +18,691 | 0.47% | 13,626,580 |
| 2019-12-05 | 2019-12-03 | 1.636 | 8,191,674 | -19,540 | 0.47% | 13,402,714 |
| 2019-12-03 | 2019-11-29 | 1.671 | 8,211,214 | +10,194 | 0.47% | 13,724,642 |
| 2019-12-02 | 2019-11-28 | 1.613 | 8,201,020 | -2,548 | 0.47% | 13,224,941 |
| 2019-11-29 | 2019-11-27 | 1.613 | 8,203,568 | -15,292 | 0.47% | 13,229,050 |
| 2019-11-28 | 2019-11-26 | 1.613 | 8,218,860 | +16,991 | 0.47% | 13,253,710 |
| 2019-11-27 | 2019-11-25 | 1.707 | 8,201,869 | +9,345 | 0.47% | 13,998,649 |
| 2019-11-26 | 2019-11-22 | 1.683 | 8,192,524 | +15,292 | 0.47% | 13,789,835 |
| 2019-11-25 | 2019-11-21 | 1.695 | 8,177,232 | -3,398 | 0.47% | 13,860,347 |
| 2019-11-22 | 2019-11-20 | 1.648 | 8,180,630 | -5,947 | 0.47% | 13,480,937 |
| 2019-11-21 | 2019-11-19 | 1.577 | 8,186,577 | +15,292 | 0.47% | 12,912,563 |
| 2019-11-20 | 2019-11-18 | 1.542 | 8,171,285 | -63,717 | 0.47% | 12,599,896 |
| 2019-11-19 | 2019-11-15 | 1.566 | 8,235,002 | -92,602 | 0.47% | 12,892,011 |
| 2019-11-18 | 2019-11-14 | 1.589 | 8,327,604 | -732,322 | 0.47% | 13,233,025 |
| 2019-11-15 | 2019-11-13 | 1.883 | 9,059,926 | -28,885 | 0.52% | 17,062,786 |
| 2019-11-14 | 2019-11-12 | 1.907 | 9,088,811 | +5,947 | 0.52% | 17,331,150 |
| 2019-11-13 | 2019-11-11 | 1.848 | 9,082,864 | +11,044 | 0.52% | 16,785,248 |
| 2019-11-12 | 2019-11-08 | 1.872 | 9,071,820 | -42,478 | 0.52% | 16,978,403 |
| 2019-11-11 | 2019-11-07 | 1.872 | 9,114,298 | +6,797 | 0.52% | 17,057,903 |
| 2019-11-08 | 2019-11-06 | 1.907 | 9,107,501 | +9,345 | 0.52% | 17,366,790 |
| 2019-11-07 | 2019-11-05 | 1.930 | 9,098,156 | +16,991 | 0.52% | 17,563,155 |
| 2019-11-06 | 2019-11-04 | 1.919 | 9,081,165 | -11,044 | 0.52% | 17,423,463 |
| 2019-11-05 | 2019-11-01 | 1.836 | 9,092,209 | +45,876 | 0.52% | 16,695,495 |
| 2019-11-04 | 2019-10-31 | 1.895 | 9,046,333 | -36,624 | 0.52% | 17,143,668 |
| 2019-11-01 | 2019-10-30 | 1.895 | 9,082,957 | -18,690 | 0.52% | 17,213,074 |
| 2019-10-31 | 2019-10-29 | 1.989 | 9,101,647 | -12,744 | 0.52% | 18,105,561 |
| 2019-10-30 | 2019-10-28 | 1.942 | 9,114,391 | -4,247 | 0.52% | 17,701,778 |
| 2019-10-25 | 2019-10-23 | 1.930 | 9,118,638 | +6,796 | 0.52% | 17,602,693 |
| 2019-10-24 | 2019-10-22 | 1.966 | 9,111,842 | +9,345 | 0.52% | 17,911,335 |
| 2019-10-23 | 2019-10-21 | 1.977 | 9,102,497 | +52,673 | 0.52% | 18,000,109 |
| 2019-10-22 | 2019-10-18 | 1.942 | 9,049,824 | -69,530 | 0.52% | 17,576,378 |
| 2019-10-21 | 2019-10-17 | 2.154 | 9,119,354 | +69,664 | 0.52% | 19,643,572 |
| 2019-10-18 | 2019-10-16 | 2.154 | 9,049,690 | -32,426 | 0.52% | 19,493,512 |
| 2019-10-16 | 2019-10-14 | 2.025 | 9,082,116 | +13,593 | 0.52% | 18,387,420 |
| 2019-10-14 | 2019-10-10 | 2.072 | 9,068,523 | +1,699 | 0.52% | 18,786,874 |
| 2019-10-09 | 2019-10-04 | 2.025 | 9,066,824 | +7,646 | 0.52% | 18,356,460 |
| 2019-10-08 | 2019-10-03 | 2.072 | 9,059,178 | -578,377 | 0.52% | 18,767,515 |
| 2019-10-04 | 2019-10-02 | 2.025 | 9,637,555 | +394,962 | 0.55% | 19,511,947 |
| 2019-10-03 | 2019-09-30 | 2.025 | 9,242,593 | +116,390 | 0.53% | 18,712,317 |
| 2019-10-02 | 2019-09-27 | 2.083 | 9,126,203 | +850 | 0.52% | 19,013,790 |
| 2019-09-30 | 2019-09-26 | 2.036 | 9,125,353 | +351,718 | 0.52% | 18,582,369 |
| 2019-09-27 | 2019-09-25 | 2.001 | 8,773,635 | +34,832 | 0.50% | 17,556,332 |
| 2019-09-26 | 2019-09-24 | 2.013 | 8,738,803 | +236,775 | 0.50% | 17,589,495 |
| 2019-09-25 | 2019-09-23 | 1.907 | 8,502,028 | +28,035 | 0.48% | 16,212,233 |
| 2019-09-24 | 2019-09-20 | 1.860 | 8,473,993 | +80,708 | 0.48% | 15,759,792 |
| 2019-09-23 | 2019-09-19 | 1.872 | 8,393,285 | +22,939 | 0.48% | 15,708,488 |
| 2019-09-20 | 2019-09-18 | 1.848 | 8,370,346 | -124,776 | 0.48% | 15,468,506 |
| 2019-09-19 | 2019-09-17 | 1.801 | 8,495,122 | +24,638 | 0.48% | 15,299,117 |
| 2019-09-18 | 2019-09-16 | 1.813 | 8,470,484 | +2,548 | 0.48% | 15,354,449 |
| 2019-09-17 | 2019-09-13 | 1.848 | 8,467,936 | +100,249 | 0.48% | 15,648,853 |
| 2019-09-16 | 2019-09-12 | 1.848 | 8,367,687 | -111,424 | 0.48% | 15,463,592 |
| 2019-09-13 | 2019-09-11 | 1.860 | 8,479,111 | +62,018 | 0.48% | 15,769,311 |
| 2019-09-12 | 2019-09-10 | 1.813 | 8,417,093 | +46,726 | 0.48% | 15,257,668 |
| 2019-09-11 | 2019-09-09 | 1.801 | 8,370,367 | -78,307 | 0.48% | 15,074,442 |
| 2019-09-10 | 2019-09-06 | 1.883 | 8,448,674 | +58,619 | 0.48% | 15,911,599 |
| 2019-09-09 | 2019-09-05 | 1.824 | 8,390,055 | -2,129,401 | 0.48% | 15,307,413 |
| 2019-09-06 | 2019-09-04 | 1.860 | 10,519,456 | +101,098 | 0.60% | 19,563,911 |
| 2019-09-05 | 2019-09-03 | 1.801 | 10,418,358 | -43,328 | 0.59% | 18,762,729 |
| 2019-09-04 | 2019-09-02 | 1.754 | 10,461,686 | +24,637 | 0.60% | 18,348,191 |
| 2019-09-03 | 2019-08-30 | 2.070 | 10,437,049 | -90,053 | 0.59% | 21,603,803 |
| 2019-09-02 | 2019-08-29 | 1.920 | 10,527,102 | +621,048 | 0.60% | 20,215,009 |
| 2019-08-30 | 2019-08-28 | 1.895 | 9,906,054 | +1,621,881 | 0.60% | 18,775,377 |
| 2019-08-29 | 2019-08-27 | 1.895 | 8,284,173 | +382,778 | 0.50% | 15,701,355 |
| 2019-08-28 | 2019-08-26 | 1.845 | 7,901,395 | -1,604 | 0.48% | 14,581,758 |
| 2019-08-27 | 2019-08-23 | 1.845 | 7,902,999 | -427 | 0.48% | 14,584,718 |
| 2019-08-26 | 2019-08-22 | 1.870 | 7,903,426 | +608 | 0.48% | 14,782,607 |
| 2019-08-22 | 2019-08-20 | 1.933 | 7,902,818 | +2,259 | 0.48% | 15,274,186 |
| 2019-08-21 | 2019-08-19 | 1.559 | 7,900,559 | -159,917 | 0.48% | 12,314,371 |
| 2019-08-20 | 2019-08-16 | 1.509 | 8,060,476 | +13,633 | 0.49% | 12,161,593 |
| 2019-08-19 | 2019-08-15 | 1.509 | 8,046,843 | +10,426 | 0.49% | 12,141,023 |
| 2019-08-16 | 2019-08-14 | 1.571 | 8,036,417 | +2,406 | 0.48% | 12,626,338 |
| 2019-08-15 | 2019-08-13 | 1.621 | 8,034,011 | +4,010 | 0.48% | 13,023,274 |
| 2019-08-14 | 2019-08-12 | 1.683 | 8,030,001 | +1,604 | 0.48% | 13,517,419 |
| 2019-08-13 | 2019-08-09 | 1.683 | 8,028,397 | +4,811 | 0.48% | 13,514,718 |
| 2019-08-12 | 2019-08-08 | 1.683 | 8,023,586 | -4,009 | 0.48% | 13,506,620 |
| 2019-08-09 | 2019-08-07 | 1.646 | 8,027,595 | +5,613 | 0.48% | 13,213,071 |
| 2019-08-08 | 2019-08-06 | 1.609 | 8,021,982 | +4,812 | 0.48% | 12,903,745 |
| 2019-08-07 | 2019-08-05 | 1.621 | 8,017,170 | -1,604 | 0.48% | 12,995,974 |
| 2019-08-06 | 2019-08-02 | 1.696 | 8,018,774 | -7,177 | 0.48% | 13,598,508 |
| 2019-08-02 | 2019-07-31 | 1.758 | 8,025,951 | +4,009 | 0.48% | 14,111,072 |
| 2019-08-01 | 2019-07-30 | 1.796 | 8,021,942 | +8,822 | 0.48% | 14,404,109 |
| 2019-07-31 | 2019-07-29 | 1.796 | 8,013,120 | +5,614 | 0.48% | 14,388,268 |
| 2019-07-30 | 2019-07-26 | 1.796 | 8,007,506 | +4,812 | 0.48% | 14,378,188 |
| 2019-07-29 | 2019-07-25 | 1.796 | 8,002,694 | +8,821 | 0.48% | 14,369,548 |
| 2019-07-26 | 2019-07-24 | 1.771 | 7,993,873 | +30,475 | 0.48% | 14,154,352 |
| 2019-07-25 | 2019-07-23 | 1.796 | 7,963,398 | +7,218 | 0.48% | 14,298,988 |
| 2019-07-24 | 2019-07-22 | 1.721 | 7,956,180 | +8,821 | 0.48% | 13,690,776 |
| 2019-07-15 | 2019-07-11 | 1.895 | 7,947,359 | -802 | 0.48% | 15,062,977 |
| 2019-07-12 | 2019-07-10 | 1.870 | 7,948,161 | +802 | 0.48% | 14,866,280 |
| 2019-07-11 | 2019-07-09 | 1.883 | 7,947,359 | -12,831 | 0.48% | 14,963,878 |
| 2019-07-10 | 2019-07-08 | 1.883 | 7,960,190 | -1,604 | 0.48% | 14,988,038 |
| 2019-07-09 | 2019-07-05 | 1.908 | 7,961,794 | -2,406 | 0.48% | 15,189,615 |
| 2019-07-05 | 2019-07-03 | 1.908 | 7,964,200 | -2,406 | 0.48% | 15,194,205 |
| 2019-07-04 | 2019-07-02 | 1.908 | 7,966,606 | -1,604 | 0.48% | 15,198,795 |
| 2019-07-03 | 2019-06-28 | 1.933 | 7,968,210 | -153,175 | 0.48% | 15,400,572 |
| 2019-06-27 | 2019-06-25 | 1.908 | 8,121,385 | -8,822 | 0.49% | 15,494,085 |
| 2019-06-26 | 2019-06-24 | 1.858 | 8,130,207 | -1,604 | 0.49% | 15,105,401 |
| 2019-06-25 | 2019-06-21 | 1.870 | 8,131,811 | +2,406 | 0.49% | 15,209,780 |
| 2019-06-24 | 2019-06-20 | 1.845 | 8,129,405 | +105,860 | 0.49% | 15,002,543 |
| 2019-06-21 | 2019-06-19 | 1.796 | 8,023,545 | -13,634 | 0.48% | 14,406,987 |
| 2019-06-19 | 2019-06-17 | 1.808 | 8,037,179 | -10,425 | 0.48% | 14,531,687 |
| 2019-06-13 | 2019-06-11 | 1.858 | 8,047,604 | +802 | 0.49% | 14,951,930 |
| 2019-06-12 | 2019-06-10 | 1.808 | 8,046,802 | -802 | 0.49% | 14,549,086 |
| 2019-06-11 | 2019-06-06 | 1.783 | 8,047,604 | -61,887 | 0.49% | 14,349,839 |
| 2019-06-10 | 2019-06-05 | 1.783 | 8,109,491 | -26,465 | 0.49% | 14,460,191 |
| 2019-06-06 | 2019-06-04 | 1.746 | 8,135,956 | -54,534 | 0.49% | 14,203,031 |
| 2019-06-05 | 2019-06-03 | 1.758 | 8,190,490 | +802 | 0.49% | 14,400,361 |
| 2019-06-03 | 2019-05-30 | 1.858 | 8,189,688 | -4,812 | 0.49% | 15,215,913 |
| 2019-05-30 | 2019-05-28 | 1.808 | 8,194,500 | +52,128 | 0.49% | 14,816,133 |
| 2019-05-28 | 2019-05-24 | 1.721 | 8,142,372 | -30,475 | 0.49% | 14,011,171 |
| 2019-05-27 | 2019-05-23 | 1.683 | 8,172,847 | -2,405 | 0.49% | 13,757,880 |
| 2019-05-24 | 2019-05-22 | 1.683 | 8,175,252 | -802 | 0.49% | 13,761,929 |
| 2019-05-22 | 2019-05-20 | 1.771 | 8,176,054 | +136,735 | 0.49% | 14,476,930 |
| 2019-05-17 | 2019-05-15 | 1.895 | 8,039,319 | +24,059 | 0.48% | 15,237,273 |
| 2019-05-15 | 2019-05-10 | 1.958 | 8,015,260 | -24,609 | 0.48% | 15,691,399 |
| 2019-05-14 | 2019-05-09 | 1.958 | 8,039,869 | +9,624 | 0.48% | 15,739,576 |
| 2019-05-10 | 2019-05-08 | 2.070 | 8,030,245 | -11,228 | 0.48% | 16,621,923 |
| 2019-05-09 | 2019-05-07 | 2.120 | 8,041,473 | -30,215 | 0.48% | 17,046,253 |
| 2019-05-08 | 2019-05-06 | 2.057 | 8,071,688 | -3,208 | 0.49% | 16,607,058 |
| 2019-05-07 | 2019-05-03 | 2.132 | 8,074,896 | -802 | 0.49% | 17,217,791 |
| 2019-05-06 | 2019-05-02 | 2.220 | 8,075,698 | +38,815 | 0.49% | 17,924,393 |
| 2019-05-03 | 2019-04-30 | 2.157 | 8,036,883 | -182,117 | 0.48% | 17,337,167 |
| 2019-05-02 | 2019-04-29 | 2.182 | 8,219,000 | +178,999 | 0.50% | 17,935,002 |
| 2019-04-30 | 2019-04-26 | 2.257 | 8,040,001 | -154,984 | 0.48% | 18,145,923 |
| 2019-04-29 | 2019-04-25 | 2.269 | 8,194,985 | +91,103 | 0.49% | 18,597,902 |
| 2019-04-26 | 2019-04-24 | 2.332 | 8,103,882 | +65,405 | 0.49% | 18,896,402 |
| 2019-04-25 | 2019-04-23 | 2.170 | 8,038,477 | -68,889 | 0.48% | 17,440,841 |
| 2019-04-24 | 2019-04-18 | 2.145 | 8,107,366 | +67,365 | 0.49% | 17,388,120 |
| 2019-04-23 | 2019-04-17 | 2.095 | 8,040,001 | -849 | 0.48% | 16,842,625 |
| 2019-04-18 | 2019-04-16 | 2.082 | 8,040,850 | +27,314 | 0.48% | 16,744,139 |
| 2019-04-17 | 2019-04-15 | 2.070 | 8,013,536 | -128,098 | 0.48% | 16,587,337 |
| 2019-04-16 | 2019-04-12 | 2.107 | 8,141,634 | -3,208 | 0.49% | 17,157,052 |
| 2019-04-15 | 2019-04-11 | 2.057 | 8,144,842 | +126,550 | 0.49% | 16,757,568 |
| 2019-04-12 | 2019-04-10 | 2.107 | 8,018,292 | -216,538 | 0.48% | 16,897,131 |
| 2019-04-11 | 2019-04-09 | 2.145 | 8,234,830 | +131,522 | 0.50% | 17,661,496 |
| 2019-04-10 | 2019-04-08 | 2.008 | 8,103,308 | -162,807 | 0.49% | 16,267,942 |
| 2019-04-09 | 2019-04-04 | 1.920 | 8,266,115 | +24,059 | 0.50% | 15,873,276 |
| 2019-04-08 | 2019-04-03 | 1.895 | 8,242,056 | -12,067 | 0.50% | 15,621,529 |
| 2019-04-03 | 2019-04-01 | 1.920 | 8,254,123 | -350,459 | 0.50% | 15,850,248 |
| 2019-04-02 | 2019-03-29 | 1.858 | 8,604,582 | +802 | 0.52% | 15,986,759 |
| 2019-04-01 | 2019-03-28 | 1.870 | 8,603,780 | -1,604 | 0.52% | 16,092,553 |
| 2019-03-29 | 2019-03-27 | 1.870 | 8,605,384 | +147,321 | 0.52% | 16,095,553 |
| 2019-03-28 | 2019-03-26 | 1.870 | 8,458,063 | -28,633 | 0.51% | 15,820,003 |
| 2019-03-27 | 2019-03-25 | 1.883 | 8,486,696 | -38,494 | 0.51% | 15,979,382 |
| 2019-03-26 | 2019-03-22 | 1.908 | 8,525,190 | -160,393 | 0.51% | 16,264,469 |
| 2019-03-25 | 2019-03-21 | 1.933 | 8,685,583 | +7,218 | 0.52% | 16,787,076 |
| 2019-03-22 | 2019-03-20 | 1.933 | 8,678,365 | +44,749 | 0.52% | 16,773,126 |
| 2019-03-21 | 2019-03-19 | 1.920 | 8,633,616 | -21,653 | 0.52% | 16,578,981 |
| 2019-03-20 | 2019-03-18 | 1.883 | 8,655,269 | +20,049 | 0.52% | 16,296,784 |
| 2019-03-19 | 2019-03-15 | 1.895 | 8,635,220 | -1,604 | 0.52% | 16,366,710 |
| 2019-03-15 | 2019-03-13 | 1.958 | 8,636,824 | -426,645 | 0.52% | 16,908,229 |
| 2019-03-14 | 2019-03-12 | 1.895 | 9,063,469 | -3,208 | 0.55% | 17,178,389 |
| 2019-03-13 | 2019-03-11 | 1.908 | 9,066,677 | +50,524 | 0.55% | 17,297,525 |
| 2019-03-12 | 2019-03-08 | 1.908 | 9,016,153 | -16,954 | 0.54% | 17,201,135 |
| 2019-03-11 | 2019-03-07 | 1.970 | 9,033,107 | +15,238 | 0.54% | 17,796,665 |
| 2019-03-08 | 2019-03-06 | 1.995 | 9,017,869 | -62,369 | 0.54% | 17,991,538 |
| 2019-03-07 | 2019-03-05 | 1.983 | 9,080,238 | +60,949 | 0.55% | 18,002,746 |
| 2019-03-06 | 2019-03-04 | 1.983 | 9,019,289 | +243,725 | 0.54% | 17,881,907 |
| 2019-03-04 | 2019-02-28 | 1.933 | 8,775,564 | -118,629 | 0.53% | 16,960,987 |
| 2019-03-01 | 2019-02-27 | 1.895 | 8,894,193 | +4,812 | 0.54% | 16,857,553 |
| 2019-02-28 | 2019-02-26 | 1.945 | 8,889,381 | +110,671 | 0.54% | 17,291,812 |
| 2019-02-27 | 2019-02-25 | 1.958 | 8,778,710 | -2,671 | 0.53% | 17,185,998 |
| 2019-02-26 | 2019-02-22 | 1.895 | 8,781,381 | +708 | 0.53% | 16,643,735 |
| 2019-02-25 | 2019-02-21 | 1.870 | 8,780,673 | +1,826 | 0.53% | 16,423,415 |
| 2019-02-22 | 2019-02-20 | 1.845 | 8,778,847 | +3,208 | 0.53% | 16,201,066 |
| 2019-02-21 | 2019-02-19 | 1.858 | 8,775,639 | -1,604 | 0.53% | 16,304,572 |
| 2019-02-20 | 2019-02-18 | 1.958 | 8,777,243 | -2,406 | 0.53% | 17,183,126 |
| 2019-02-19 | 2019-02-15 | 1.908 | 8,779,649 | -95,594 | 0.53% | 16,749,929 |
| 2019-02-18 | 2019-02-14 | 2.170 | 8,875,243 | -248,671 | 0.54% | 19,256,347 |
| 2019-02-15 | 2019-02-13 | 2.182 | 9,123,914 | +346,449 | 0.55% | 19,909,650 |
| 2019-02-14 | 2019-02-12 | 2.120 | 8,777,465 | -5,364 | 0.53% | 18,606,403 |
| 2019-02-13 | 2019-02-11 | 2.107 | 8,782,829 | -126,710 | 0.53% | 18,508,257 |
| 2019-02-12 | 2019-02-08 | 2.107 | 8,909,539 | -197,140 | 0.54% | 18,775,276 |
| 2019-02-11 | 2019-02-04 | 2.070 | 9,106,679 | +125,908 | 0.55% | 18,850,050 |
| 2019-02-08 | 2019-01-31 | 2.120 | 8,980,771 | +110,672 | 0.54% | 19,037,369 |
| 2019-02-01 | 2019-01-30 | 2.008 | 8,870,099 | +85,810 | 0.53% | 17,807,327 |
| 2019-01-31 | 2019-01-29 | 2.008 | 8,784,289 | -33,779 | 0.53% | 17,635,058 |
| 2019-01-30 | 2019-01-28 | 2.045 | 8,818,068 | +35,287 | 0.53% | 18,032,738 |
| 2019-01-28 | 2019-01-24 | 1.995 | 8,782,781 | -14,436 | 0.53% | 17,522,515 |
| 2019-01-24 | 2019-01-22 | 1.995 | 8,797,217 | -223,037 | 0.53% | 17,551,316 |
| 2019-01-23 | 2019-01-21 | 2.008 | 9,020,254 | +177,234 | 0.54% | 18,108,773 |
| 2019-01-22 | 2019-01-18 | 2.057 | 8,843,020 | +65,761 | 0.53% | 18,194,032 |
| 2019-01-21 | 2019-01-17 | 2.170 | 8,777,259 | -99,713 | 0.53% | 19,043,754 |
| 2019-01-18 | 2019-01-16 | 2.257 | 8,876,972 | -5,614 | 0.54% | 20,034,929 |
| 2019-01-17 | 2019-01-15 | 2.319 | 8,882,586 | +21,653 | 0.54% | 20,601,401 |
| 2019-01-16 | 2019-01-14 | 2.257 | 8,860,933 | +21,653 | 0.53% | 19,998,730 |
| 2019-01-15 | 2019-01-11 | 2.294 | 8,839,280 | -1,604 | 0.53% | 20,280,521 |
| 2019-01-14 | 2019-01-10 | 2.282 | 8,840,884 | +7,218 | 0.53% | 20,173,961 |
| 2019-01-11 | 2019-01-09 | 2.182 | 8,833,666 | +144,354 | 0.53% | 19,276,288 |
| 2019-01-10 | 2019-01-08 | 2.107 | 8,689,312 | -132,778 | 0.52% | 18,311,187 |
| 2019-01-09 | 2019-01-07 | 2.145 | 8,822,090 | +73,780 | 0.53% | 18,921,010 |
| 2019-01-08 | 2019-01-04 | 2.095 | 8,748,310 | +103,454 | 0.53% | 18,326,429 |
| 2019-01-07 | 2019-01-03 | 2.070 | 8,644,856 | +190,868 | 0.52% | 17,894,116 |
| 2019-01-04 | 2019-01-02 | 2.057 | 8,453,988 | +130,720 | 0.51% | 17,393,619 |
| 2019-01-03 | 2018-12-31 | 2.033 | 8,323,268 | -50,208 | 0.50% | 16,917,098 |
| 2019-01-02 | 2018-12-27 | 1.970 | 8,373,476 | -2,406 | 0.50% | 16,497,087 |
| 2018-12-28 | 2018-12-24 | 2.070 | 8,375,882 | +4,812 | 0.51% | 17,337,363 |
| 2018-12-20 | 2018-12-18 | 2.195 | 8,371,070 | -8,020 | 0.50% | 18,371,222 |
| 2018-12-19 | 2018-12-17 | 2.232 | 8,379,090 | +12,832 | 0.51% | 18,702,268 |
| 2018-12-18 | 2018-12-14 | 2.257 | 8,366,258 | -65,761 | 0.50% | 18,882,271 |
| 2018-12-17 | 2018-12-13 | 2.307 | 8,432,019 | +115,483 | 0.51% | 19,451,258 |
| 2018-12-14 | 2018-12-12 | 2.307 | 8,316,536 | -113,574 | 0.50% | 19,184,858 |
| 2018-12-12 | 2018-12-10 | 2.307 | 8,430,110 | +2,406 | 0.51% | 19,446,854 |
| 2018-12-11 | 2018-12-07 | 2.319 | 8,427,704 | +5,213 | 0.51% | 19,546,392 |
| 2018-12-10 | 2018-12-06 | 2.307 | 8,422,491 | +1,604 | 0.51% | 19,429,279 |
| 2018-12-07 | 2018-12-05 | 2.382 | 8,420,887 | +11,227 | 0.51% | 20,055,597 |
| 2018-12-06 | 2018-12-04 | 2.382 | 8,409,660 | +92,547 | 0.51% | 20,028,858 |
| 2018-12-05 | 2018-12-03 | 2.407 | 8,317,113 | -96,422 | 0.50% | 20,015,862 |
| 2018-12-04 | 2018-11-30 | 2.407 | 8,413,535 | +32,881 | 0.51% | 20,247,910 |
| 2018-12-03 | 2018-11-29 | 2.419 | 8,380,654 | +32,078 | 0.51% | 20,273,281 |
| 2018-11-30 | 2018-11-28 | 2.456 | 8,348,576 | +37,693 | 0.50% | 20,507,987 |
| 2018-11-29 | 2018-11-27 | 2.469 | 8,310,883 | +1,604 | 0.50% | 20,519,026 |
| 2018-11-28 | 2018-11-26 | 2.456 | 8,309,279 | -148,123 | 0.50% | 20,411,455 |
| 2018-11-27 | 2018-11-23 | 2.432 | 8,457,402 | +3,921 | 0.51% | 20,564,397 |
| 2018-11-26 | 2018-11-22 | 2.469 | 8,453,481 | -36,582 | 0.51% | 20,871,092 |
| 2018-11-23 | 2018-11-21 | 2.481 | 8,490,063 | -57,742 | 0.51% | 21,067,276 |
| 2018-11-22 | 2018-11-20 | 2.469 | 8,547,805 | +80,036 | 0.52% | 21,103,971 |
| 2018-11-21 | 2018-11-19 | 2.556 | 8,467,769 | +12,832 | 0.51% | 21,645,482 |
| 2018-11-20 | 2018-11-16 | 2.469 | 8,454,937 | -96,363 | 0.51% | 20,874,686 |
| 2018-11-19 | 2018-11-15 | 2.456 | 8,551,300 | +34,485 | 0.52% | 21,005,971 |
| 2018-11-16 | 2018-11-14 | 2.456 | 8,516,815 | -46,514 | 0.51% | 20,921,260 |
| 2018-11-15 | 2018-11-13 | 2.407 | 8,563,329 | +65,761 | 0.52% | 20,608,403 |
| 2018-11-14 | 2018-11-12 | 2.419 | 8,497,568 | -60,949 | 0.51% | 20,556,102 |
| 2018-11-13 | 2018-11-09 | 2.319 | 8,558,517 | +15,237 | 0.52% | 19,849,787 |
| 2018-11-12 | 2018-11-08 | 2.369 | 8,543,280 | -8,020 | 0.52% | 20,240,565 |
| 2018-11-09 | 2018-11-07 | 2.394 | 8,551,300 | +35,287 | 0.52% | 20,472,825 |
| 2018-11-08 | 2018-11-06 | 2.357 | 8,516,013 | +52,128 | 0.51% | 20,069,775 |
| 2018-11-07 | 2018-11-05 | 2.357 | 8,463,885 | -91,957 | 0.51% | 19,946,925 |
| 2018-11-06 | 2018-11-02 | 2.382 | 8,555,842 | +97,038 | 0.52% | 20,377,013 |
| 2018-11-05 | 2018-11-01 | 2.307 | 8,458,804 | -34,024 | 0.51% | 19,513,047 |
| 2018-11-02 | 2018-10-31 | 2.269 | 8,492,828 | +3,288 | 0.51% | 19,273,834 |
| 2018-11-01 | 2018-10-30 | 2.207 | 8,489,540 | +55,335 | 0.51% | 18,737,076 |
| 2018-10-31 | 2018-10-29 | 2.257 | 8,434,205 | -7,019 | 0.51% | 19,035,624 |
| 2018-10-30 | 2018-10-26 | 2.257 | 8,441,224 | +3,208 | 0.51% | 19,051,466 |
| 2018-10-29 | 2018-10-25 | 2.282 | 8,438,016 | -672 | 0.51% | 19,254,659 |
| 2018-10-26 | 2018-10-24 | 2.307 | 8,438,688 | +1,644 | 0.51% | 19,466,642 |
| 2018-10-25 | 2018-10-23 | 2.307 | 8,437,044 | -102,751 | 0.51% | 19,462,850 |
| 2018-10-24 | 2018-10-22 | 2.382 | 8,539,795 | +10,426 | 0.52% | 20,338,794 |
| 2018-10-23 | 2018-10-19 | 2.357 | 8,529,369 | +32,880 | 0.51% | 20,101,252 |
| 2018-10-22 | 2018-10-18 | 2.282 | 8,496,489 | +44,911 | 0.51% | 19,388,088 |
| 2018-10-19 | 2018-10-16 | 2.294 | 8,451,578 | +12,831 | 0.51% | 19,390,992 |
| 2018-10-18 | 2018-10-15 | 2.294 | 8,438,747 | -49,115 | 0.51% | 19,361,553 |
| 2018-10-16 | 2018-10-12 | 2.282 | 8,487,862 | -4,812 | 0.51% | 19,368,402 |
| 2018-10-15 | 2018-10-11 | 2.207 | 8,492,674 | +234,174 | 0.51% | 18,743,993 |
| 2018-10-12 | 2018-10-10 | 2.369 | 8,258,500 | +10,426 | 0.50% | 19,565,870 |
| 2018-10-11 | 2018-10-09 | 2.307 | 8,248,074 | +64,157 | 0.50% | 19,026,928 |
| 2018-10-10 | 2018-10-08 | 2.344 | 8,183,917 | -2,362 | 0.49% | 19,185,073 |
| 2018-10-09 | 2018-10-05 | 2.407 | 8,186,279 | +2,710 | 0.49% | 19,700,999 |
| 2018-10-08 | 2018-10-04 | 2.432 | 8,183,569 | -281 | 0.49% | 19,898,565 |
| 2018-10-05 | 2018-10-03 | 2.444 | 8,183,850 | -63,456 | 0.49% | 20,001,295 |
| 2018-10-04 | 2018-10-02 | 2.432 | 8,247,306 | +62,201 | 0.50% | 20,053,543 |
| 2018-10-03 | 2018-09-28 | 2.481 | 8,185,105 | -159,029 | 0.49% | 20,310,552 |
| 2018-10-02 | 2018-09-27 | 2.419 | 8,344,134 | +86,564 | 0.50% | 20,184,937 |
| 2018-09-28 | 2018-09-26 | 2.444 | 8,257,570 | -55,828 | 0.50% | 20,181,467 |
| 2018-09-27 | 2018-09-24 | 2.419 | 8,313,398 | -75,866 | 0.50% | 20,110,585 |
| 2018-09-26 | 2018-09-21 | 2.481 | 8,389,264 | -225,183 | 0.51% | 20,817,153 |
| 2018-09-24 | 2018-09-20 | 2.432 | 8,614,447 | -41,702 | 0.52% | 20,946,256 |
| 2018-09-21 | 2018-09-19 | 2.469 | 8,656,149 | +82,602 | 0.52% | 21,371,466 |
| 2018-09-20 | 2018-09-18 | 2.444 | 8,573,547 | -84,809 | 0.52% | 20,953,713 |
| 2018-09-19 | 2018-09-17 | 2.456 | 8,658,356 | +12,992 | 0.52% | 21,268,950 |
| 2018-09-18 | 2018-09-14 | 2.494 | 8,645,364 | +78,833 | 0.52% | 21,560,443 |
| 2018-09-17 | 2018-09-13 | 2.494 | 8,566,531 | -1,363 | 0.52% | 21,363,843 |
| 2018-09-14 | 2018-09-12 | 2.469 | 8,567,894 | -76,771 | 0.52% | 21,153,570 |
| 2018-09-13 | 2018-09-11 | 2.444 | 8,644,665 | +42,745 | 0.52% | 21,127,525 |
| 2018-09-12 | 2018-09-10 | 2.494 | 8,601,920 | -3,673,019 | 0.52% | 21,452,099 |
| 2018-09-11 | 2018-09-07 | 2.556 | 12,274,939 | -70,573 | 0.74% | 31,377,446 |
| 2018-09-10 | 2018-09-06 | 2.569 | 12,345,512 | -4,280 | 0.74% | 31,711,787 |
| 2018-09-07 | 2018-09-05 | 2.619 | 12,349,792 | +543,732 | 0.74% | 32,338,758 |
| 2018-09-06 | 2018-09-04 | 2.879 | 11,806,060 | +24,300 | 0.71% | 33,987,045 |
| 2018-09-05 | 2018-09-03 | 2.853 | 11,781,760 | +243,506 | 0.71% | 33,612,901 |
| 2018-09-04 | 2018-08-31 | 2.905 | 11,538,254 | +2,991,148 | 0.72% | 33,513,993 |
| 2018-09-03 | 2018-08-30 | 2.930 | 8,547,106 | -330,389 | 0.53% | 25,046,584 |
| 2018-08-31 | 2018-08-29 | 2.982 | 8,877,495 | +44 | 0.55% | 26,473,172 |
| 2018-08-30 | 2018-08-28 | 3.021 | 8,877,451 | -17,715 | 0.55% | 26,816,846 |
| 2018-08-29 | 2018-08-27 | 2.982 | 8,895,166 | +5,540 | 0.56% | 26,525,867 |
| 2018-08-28 | 2018-08-24 | 2.814 | 8,889,626 | -154,462 | 0.56% | 25,017,479 |
| 2018-08-27 | 2018-08-23 | 2.905 | 9,044,088 | +105,776 | 0.56% | 26,269,442 |
| 2018-08-24 | 2018-08-22 | 2.840 | 8,938,312 | +21,690 | 0.56% | 25,385,268 |
| 2018-08-23 | 2018-08-21 | 2.853 | 8,916,622 | -92,995 | 0.56% | 25,438,775 |
| 2018-08-22 | 2018-08-20 | 2.801 | 9,009,617 | +3,873 | 0.56% | 25,238,853 |
| 2018-08-21 | 2018-08-17 | 2.750 | 9,005,744 | +105,273 | 0.56% | 24,762,972 |
| 2018-08-20 | 2018-08-16 | 2.724 | 8,900,471 | +28,661 | 0.56% | 24,243,706 |
| 2018-08-17 | 2018-08-15 | 2.711 | 8,871,810 | +2,131 | 0.55% | 24,051,108 |
| 2018-08-16 | 2018-08-14 | 2.776 | 8,869,679 | -166,819 | 0.55% | 24,617,839 |
| 2018-08-15 | 2018-08-13 | 2.776 | 9,036,498 | +59,603 | 0.56% | 25,080,846 |
| 2018-08-14 | 2018-08-10 | 2.840 | 8,976,895 | +103,361 | 0.56% | 25,494,845 |
| 2018-08-13 | 2018-08-09 | 2.918 | 8,873,534 | -69,252 | 0.55% | 25,888,603 |
| 2018-08-10 | 2018-08-08 | 2.879 | 8,942,786 | +71,266 | 0.56% | 25,744,310 |
| 2018-08-09 | 2018-08-07 | 2.892 | 8,871,520 | -92,195 | 0.55% | 25,653,676 |
| 2018-08-08 | 2018-08-06 | 2.840 | 8,963,715 | +58,485 | 0.56% | 25,457,414 |
| 2018-08-07 | 2018-08-03 | 2.814 | 8,905,230 | -37,958 | 0.56% | 25,061,392 |
| 2018-08-06 | 2018-08-02 | 2.827 | 8,943,188 | +45,704 | 0.56% | 25,283,665 |
| 2018-08-03 | 2018-08-01 | 2.905 | 8,897,484 | +31,760 | 0.56% | 25,843,617 |
| 2018-08-02 | 2018-07-31 | 2.943 | 8,865,724 | -45,192 | 0.55% | 26,094,718 |
| 2018-08-01 | 2018-07-30 | 2.982 | 8,910,916 | +42,605 | 0.56% | 26,572,835 |
| 2018-07-31 | 2018-07-27 | 3.008 | 8,868,311 | +30 | 0.55% | 26,674,752 |
| 2018-07-30 | 2018-07-26 | 2.969 | 8,868,281 | -88 | 0.55% | 26,331,211 |
| 2018-07-27 | 2018-07-25 | 2.995 | 8,868,369 | -33,507 | 0.55% | 26,560,442 |
| 2018-07-26 | 2018-07-24 | 2.982 | 8,901,876 | +33,310 | 0.56% | 26,545,877 |
| 2018-07-25 | 2018-07-23 | 2.918 | 8,868,566 | -13,534 | 0.55% | 25,874,109 |
| 2018-07-24 | 2018-07-20 | 2.956 | 8,882,100 | +13,944 | 0.55% | 26,257,580 |
| 2018-07-23 | 2018-07-19 | 2.969 | 8,868,156 | -86,071 | 0.55% | 26,330,840 |
| 2018-07-20 | 2018-07-18 | 3.047 | 8,954,227 | +63,520 | 0.56% | 27,279,956 |
| 2018-07-19 | 2018-07-17 | 2.930 | 8,890,707 | +24,788 | 0.56% | 26,053,478 |
| 2018-07-18 | 2018-07-16 | 2.956 | 8,865,919 | -99 | 0.55% | 26,209,745 |
| 2018-07-17 | 2018-07-13 | 2.879 | 8,866,018 | -68,772 | 0.55% | 25,523,312 |
| 2018-07-16 | 2018-07-12 | 2.866 | 8,934,790 | +774 | 0.56% | 25,605,949 |
| 2018-07-13 | 2018-07-11 | 2.763 | 8,934,016 | -30,985 | 0.56% | 24,681,074 |
| 2018-07-12 | 2018-07-10 | 2.801 | 8,965,001 | +97,140 | 0.56% | 25,113,870 |
| 2018-07-11 | 2018-07-09 | 2.879 | 8,867,861 | -92,424 | 0.55% | 25,528,618 |
| 2018-07-10 | 2018-07-06 | 2.788 | 8,960,285 | +94,505 | 0.56% | 24,984,987 |
| 2018-07-09 | 2018-07-05 | 2.840 | 8,865,780 | -93 | 0.55% | 25,179,273 |
| 2018-07-06 | 2018-07-04 | 2.866 | 8,865,873 | +12,176 | 0.55% | 25,408,442 |
| 2018-07-05 | 2018-07-03 | 2.943 | 8,853,697 | +78,877 | 0.55% | 26,059,319 |
| 2018-07-04 | 2018-06-29 | 3.111 | 8,774,820 | +140,209 | 0.55% | 27,299,759 |
| 2018-07-03 | 2018-06-28 | 2.892 | 8,634,611 | -50,479 | 0.54% | 24,968,609 |
| 2018-06-29 | 2018-06-27 | 2.879 | 8,685,090 | +51,900 | 0.54% | 25,002,460 |
| 2018-06-28 | 2018-06-26 | 2.969 | 8,633,190 | -63,295 | 0.54% | 25,633,192 |
| 2018-06-27 | 2018-06-25 | 2.943 | 8,696,485 | -277,385 | 0.54% | 25,596,593 |
| 2018-06-26 | 2018-06-22 | 3.085 | 8,973,870 | +233,489 | 0.56% | 27,687,340 |
| 2018-06-25 | 2018-06-21 | 2.905 | 8,740,381 | -285,746 | 0.55% | 25,387,296 |
| 2018-06-22 | 2018-06-20 | 3.008 | 9,026,127 | +288,582 | 0.56% | 27,149,443 |
| 2018-06-21 | 2018-06-19 | 2.969 | 8,737,545 | +367,185 | 0.55% | 25,943,037 |
| 2018-06-20 | 2018-06-15 | 3.111 | 8,370,360 | +26,725 | 0.52% | 26,041,424 |
| 2018-06-19 | 2018-06-14 | 3.279 | 8,343,635 | -24,874 | 0.52% | 27,358,518 |
| 2018-06-15 | 2018-06-13 | 3.382 | 8,368,509 | -27,138 | 0.52% | 28,304,334 |
| 2018-06-14 | 2018-06-12 | 3.331 | 8,395,647 | +91,949 | 0.52% | 27,962,592 |
| 2018-06-13 | 2018-06-11 | 3.150 | 8,303,698 | -47,772 | 0.52% | 26,155,615 |
| 2018-06-12 | 2018-06-08 | 3.176 | 8,351,470 | +44,155 | 0.52% | 26,521,714 |
| 2018-06-11 | 2018-06-07 | 3.240 | 8,307,315 | -71,175 | 0.52% | 26,917,701 |
| 2018-06-08 | 2018-06-06 | 3.240 | 8,378,490 | +99,928 | 0.52% | 27,148,325 |
| 2018-06-07 | 2018-06-05 | 3.227 | 8,278,562 | -83,273 | 0.52% | 26,717,663 |
| 2018-06-06 | 2018-06-04 | 3.227 | 8,361,835 | +84,109 | 0.52% | 26,986,413 |
| 2018-06-05 | 2018-06-01 | 3.227 | 8,277,726 | +4,982 | 0.52% | 26,714,965 |
| 2018-06-04 | 2018-05-31 | 3.189 | 8,272,744 | -124,168 | 0.52% | 26,378,500 |
| 2018-06-01 | 2018-05-30 | 3.098 | 8,396,912 | +26,957 | 0.52% | 26,015,633 |
| 2018-05-31 | 2018-05-29 | 3.163 | 8,369,955 | -185,058 | 0.52% | 26,472,366 |
| 2018-05-30 | 2018-05-28 | 3.279 | 8,555,013 | +69,717 | 0.53% | 28,051,620 |
| 2018-05-29 | 2018-05-25 | 3.266 | 8,485,296 | +213,024 | 0.53% | 27,713,481 |
| 2018-05-28 | 2018-05-24 | 3.318 | 8,272,272 | -55,584 | 0.52% | 27,444,889 |
| 2018-05-25 | 2018-05-23 | 3.279 | 8,327,856 | +73,667 | 0.52% | 27,306,779 |
| 2018-05-24 | 2018-05-21 | 3.369 | 8,254,189 | +41,831 | 0.52% | 27,811,120 |
| 2018-05-23 | 2018-05-18 | 3.369 | 8,212,358 | -32,169 | 0.51% | 27,670,177 |
| 2018-05-21 | 2018-05-17 | 3.318 | 8,244,527 | +49,576 | 0.51% | 27,352,840 |
| 2018-05-18 | 2018-05-16 | 3.344 | 8,194,951 | +252,531 | 0.51% | 27,399,944 |
| 2018-05-17 | 2018-05-15 | 3.227 | 7,942,420 | -103,633 | 0.50% | 25,632,822 |
| 2018-05-16 | 2018-05-14 | 3.176 | 8,046,053 | +24,014 | 0.50% | 25,551,803 |
| 2018-05-15 | 2018-05-11 | 3.189 | 8,022,039 | +10,070 | 0.50% | 25,579,101 |
| 2018-05-14 | 2018-05-10 | 3.214 | 8,011,969 | -63,753 | 0.50% | 25,753,850 |
| 2018-05-11 | 2018-05-09 | 3.176 | 8,075,722 | +386,543 | 0.50% | 25,646,023 |
| 2018-05-10 | 2018-05-08 | 3.163 | 7,689,179 | +121,567 | 0.48% | 24,319,218 |
| 2018-05-09 | 2018-05-07 | 3.163 | 7,567,612 | -1,250,595 | 0.47% | 23,934,728 |
| 2018-05-08 | 2018-05-04 | 3.098 | 8,818,207 | -23,239 | 0.55% | 27,320,905 |
| 2018-05-07 | 2018-05-03 | 3.111 | 8,841,446 | +477,949 | 0.55% | 27,507,043 |
| 2018-05-04 | 2018-05-02 | 3.111 | 8,363,497 | +58,097 | 0.52% | 26,020,073 |
| 2018-05-03 | 2018-04-30 | 3.274 | 8,305,400 | +278,094 | 0.52% | 27,195,899 |
| 2018-05-02 | 2018-04-27 | 3.222 | 8,027,306 | +381,284 | 0.50% | 25,864,720 |
| 2018-04-30 | 2018-04-26 | 3.248 | 7,646,022 | +1,042,601 | 0.48% | 24,836,482 |
| 2018-04-27 | 2018-04-25 | 3.314 | 6,603,421 | +231,659 | 0.42% | 21,882,270 |
| 2018-04-26 | 2018-04-24 | 3.353 | 6,371,762 | -49,373 | 0.40% | 21,364,974 |
| 2018-04-25 | 2018-04-23 | 3.327 | 6,421,135 | +61,078 | 0.41% | 21,362,318 |
| 2018-04-24 | 2018-04-20 | 3.353 | 6,360,057 | +64,896 | 0.40% | 21,325,727 |
| 2018-04-23 | 2018-04-19 | 3.405 | 6,295,161 | -57,933 | 0.40% | 21,437,940 |
| 2018-04-20 | 2018-04-18 | 3.366 | 6,353,094 | +153,807 | 0.40% | 21,385,592 |
| 2018-04-19 | 2018-04-17 | 3.366 | 6,199,287 | +239,503 | 0.39% | 20,867,851 |
| 2018-04-18 | 2018-04-16 | 3.379 | 5,959,784 | +17,976 | 0.38% | 20,139,704 |
| 2018-04-17 | 2018-04-13 | 3.497 | 5,941,808 | +28,518 | 0.38% | 20,779,387 |
| 2018-04-16 | 2018-04-12 | 3.484 | 5,913,290 | +514,584 | 0.37% | 20,602,204 |
| 2018-04-13 | 2018-04-11 | 3.405 | 5,398,706 | +433,743 | 0.34% | 18,385,095 |
| 2018-04-12 | 2018-04-10 | 3.288 | 4,964,963 | +21,377 | 0.31% | 16,322,723 |
| 2018-04-11 | 2018-04-09 | 3.301 | 4,943,586 | +45,045 | 0.31% | 16,317,195 |
| 2018-04-10 | 2018-04-06 | 3.261 | 4,898,541 | -9,645 | 0.31% | 15,976,033 |
| 2018-04-09 | 2018-04-04 | 3.157 | 4,908,186 | +222,572 | 0.31% | 15,493,193 |
| 2018-04-06 | 2018-04-03 | 3.248 | 4,685,614 | -326,405 | 0.30% | 15,220,224 |
| 2018-04-04 | 2018-03-29 | 3.314 | 5,012,019 | +323,731 | 0.32% | 16,608,717 |
| 2018-04-03 | 2018-03-28 | 3.274 | 4,688,288 | -44,281 | 0.30% | 15,351,724 |
| 2018-03-29 | 2018-03-27 | 3.366 | 4,732,569 | -9,162 | 0.30% | 15,930,630 |
| 2018-03-28 | 2018-03-26 | 3.301 | 4,741,731 | +85,510 | 0.30% | 15,650,936 |
| 2018-03-27 | 2018-03-23 | 3.327 | 4,656,221 | +76,347 | 0.29% | 15,490,669 |
| 2018-03-26 | 2018-03-22 | 3.392 | 4,579,874 | +20,767 | 0.29% | 15,536,606 |
| 2018-03-23 | 2018-03-21 | 3.314 | 4,559,107 | +307,071 | 0.29% | 15,107,868 |
| 2018-03-22 | 2018-03-20 | 3.353 | 4,252,036 | +215,531 | 0.27% | 14,257,381 |
| 2018-03-21 | 2018-03-19 | 3.353 | 4,036,505 | +243,778 | 0.26% | 13,534,690 |
| 2018-03-20 | 2018-03-16 | 3.458 | 3,792,727 | +5,335 | 0.24% | 13,114,700 |
| 2018-03-19 | 2018-03-15 | 3.523 | 3,787,392 | +228,884 | 0.24% | 13,344,288 |
| 2018-03-16 | 2018-03-14 | 3.510 | 3,558,508 | +229,219 | 0.23% | 12,491,241 |
| 2018-03-15 | 2018-03-13 | 3.576 | 3,329,289 | +20,136 | 0.21% | 11,904,660 |
| 2018-03-14 | 2018-03-12 | 3.746 | 3,309,153 | -1,030 | 0.21% | 12,396,119 |
| 2018-03-13 | 2018-03-09 | 3.720 | 3,310,183 | +1,527 | 0.21% | 12,313,264 |
| 2018-03-12 | 2018-03-08 | 3.720 | 3,308,656 | -18,310 | 0.21% | 12,307,584 |
| 2018-03-09 | 2018-03-07 | 3.707 | 3,326,966 | -5,345 | 0.21% | 12,332,118 |
| 2018-03-08 | 2018-03-06 | 3.667 | 3,332,311 | +12,216 | 0.21% | 12,220,991 |
| 2018-03-07 | 2018-03-05 | 3.602 | 3,320,095 | -108,603 | 0.21% | 11,958,758 |
| 2018-03-06 | 2018-03-02 | 3.720 | 3,428,698 | -19,851 | 0.22% | 12,754,118 |
| 2018-03-05 | 2018-03-01 | 3.785 | 3,448,549 | -11,452 | 0.22% | 13,053,805 |
| 2018-03-02 | 2018-02-28 | 3.759 | 3,460,001 | -9,925 | 0.22% | 13,006,516 |
| 2018-03-01 | 2018-02-27 | 3.694 | 3,469,926 | -6,871 | 0.22% | 12,816,581 |
| 2018-02-28 | 2018-02-26 | 3.785 | 3,476,797 | -41,228 | 0.22% | 13,160,732 |
| 2018-02-27 | 2018-02-23 | 3.602 | 3,518,025 | -23,668 | 0.22% | 12,671,688 |
| 2018-02-26 | 2018-02-22 | 3.615 | 3,541,693 | +58,711 | 0.22% | 12,803,328 |
| 2018-02-23 | 2018-02-21 | 3.641 | 3,482,982 | -60,886 | 0.22% | 12,682,325 |
| 2018-02-22 | 2018-02-20 | 3.615 | 3,543,868 | +157,888 | 0.22% | 12,811,190 |
| 2018-02-21 | 2018-02-15 | 3.576 | 3,385,980 | -9,020 | 0.21% | 12,107,372 |
| 2018-02-20 | 2018-02-13 | 3.523 | 3,395,000 | -98,600 | 0.22% | 11,961,755 |
| 2018-02-14 | 2018-02-12 | 3.458 | 3,493,600 | +125,363 | 0.22% | 12,080,363 |
| 2018-02-13 | 2018-02-09 | 3.392 | 3,368,237 | -3,970 | 0.21% | 11,426,291 |
| 2018-02-12 | 2018-02-08 | 3.419 | 3,372,207 | +243 | 0.21% | 11,528,096 |
| 2018-02-09 | 2018-02-07 | 3.419 | 3,371,964 | +687 | 0.21% | 11,527,266 |
| 2018-02-08 | 2018-02-06 | 3.419 | 3,371,277 | -44,473 | 0.21% | 11,524,917 |
| 2018-02-06 | 2018-02-02 | 3.681 | 3,415,750 | -30,004 | 0.22% | 12,571,736 |
| 2018-02-05 | 2018-02-01 | 3.707 | 3,445,754 | +128,493 | 0.22% | 12,772,431 |
| 2018-02-02 | 2018-01-31 | 3.733 | 3,317,261 | +45,045 | 0.21% | 12,383,043 |
| 2018-02-01 | 2018-01-30 | 3.667 | 3,272,216 | +38,938 | 0.21% | 12,000,597 |
| 2018-01-31 | 2018-01-29 | 3.720 | 3,233,278 | +532,908 | 0.20% | 12,027,192 |
| 2018-01-30 | 2018-01-26 | 3.733 | 2,700,370 | +27,485 | 0.17% | 10,080,243 |
| 2018-01-29 | 2018-01-25 | 3.772 | 2,672,885 | +46,573 | 0.17% | 10,082,672 |
| 2018-01-26 | 2018-01-24 | 3.851 | 2,626,312 | +15,940 | 0.17% | 10,113,384 |
| 2018-01-25 | 2018-01-23 | 3.825 | 2,610,372 | -22,125 | 0.17% | 9,983,622 |
| 2018-01-24 | 2018-01-22 | 3.772 | 2,632,497 | +53,497 | 0.17% | 9,930,320 |
| 2018-01-23 | 2018-01-19 | 3.628 | 2,579,000 | -105,360 | 0.16% | 9,356,943 |
| 2018-01-22 | 2018-01-18 | 3.667 | 2,684,360 | +61,078 | 0.17% | 9,844,681 |
| 2018-01-19 | 2018-01-17 | 3.681 | 2,623,282 | -52,680 | 0.17% | 9,655,042 |
| 2018-01-18 | 2018-01-16 | 3.785 | 2,675,962 | +478,701 | 0.17% | 10,129,328 |
| 2018-01-17 | 2018-01-15 | 3.785 | 2,197,261 | +358,835 | 0.14% | 8,317,300 |
| 2018-01-16 | 2018-01-12 | 3.864 | 1,838,426 | -59,551 | 0.12% | 7,103,478 |
| 2018-01-15 | 2018-01-11 | 3.825 | 1,897,977 | +47,336 | 0.12% | 7,258,998 |
| 2018-01-12 | 2018-01-10 | 3.864 | 1,850,641 | -92,534 | 0.12% | 7,150,675 |
| 2018-01-11 | 2018-01-09 | 3.838 | 1,943,175 | +33,593 | 0.12% | 7,457,313 |
| 2018-01-10 | 2018-01-08 | 3.877 | 1,909,582 | +171,783 | 0.12% | 7,403,428 |
| 2018-01-09 | 2018-01-05 | 3.772 | 1,737,799 | +168,347 | 0.11% | 6,555,335 |
| 2018-01-08 | 2018-01-04 | 3.798 | 1,569,452 | +295,467 | 0.10% | 5,961,409 |
| 2018-01-05 | 2018-01-03 | 3.811 | 1,273,985 | -132,082 | 0.08% | 4,855,793 |
| 2018-01-04 | 2018-01-02 | 3.589 | 1,406,067 | +52,680 | 0.09% | 5,046,142 |
| 2018-01-03 | 2017-12-29 | 3.536 | 1,353,387 | +659 | 0.09% | 4,786,176 |
| 2018-01-02 | 2017-12-28 | 3.550 | 1,352,728 | -38,174 | 0.09% | 4,801,563 |
| 2017-12-29 | 2017-12-27 | 3.602 | 1,390,902 | +236,678 | 0.09% | 5,009,935 |
| 2017-12-28 | 2017-12-22 | 3.615 | 1,154,224 | +303,865 | 0.07% | 4,172,555 |
| 2017-12-27 | 2017-12-21 | 3.589 | 850,359 | -19,851 | 0.05% | 3,051,798 |
| 2017-12-22 | 2017-12-20 | 3.497 | 870,210 | +11,453 | 0.06% | 3,043,254 |
| 2017-12-21 | 2017-12-19 | 3.405 | 858,757 | +60,314 | 0.05% | 2,924,465 |
| 2017-12-20 | 2017-12-18 | 3.432 | 798,443 | -16,796 | 0.05% | 2,739,984 |
| 2017-12-19 | 2017-12-15 | 3.471 | 815,239 | -46,572 | 0.05% | 2,829,656 |
| 2017-12-18 | 2017-12-14 | 3.419 | 861,811 | -3,054 | 0.05% | 2,946,154 |
| 2017-12-15 | 2017-12-13 | 3.445 | 864,865 | +1,527 | 0.05% | 2,979,250 |
| 2017-12-14 | 2017-12-12 | 3.458 | 863,338 | +3,054 | 0.05% | 2,985,298 |
| 2017-12-13 | 2017-12-11 | 3.510 | 860,284 | -19,087 | 0.05% | 3,019,809 |
| 2017-12-12 | 2017-12-08 | 3.497 | 879,371 | +177,890 | 0.06% | 3,075,291 |
| 2017-12-11 | 2017-12-07 | 3.419 | 701,481 | -43,518 | 0.04% | 2,398,056 |
| 2017-12-08 | 2017-12-06 | 3.497 | 744,999 | -34,357 | 0.05% | 2,605,372 |
| 2017-12-07 | 2017-12-05 | 3.576 | 779,356 | -25,194 | 0.05% | 2,786,772 |
| 2017-12-06 | 2017-12-04 | 3.602 | 804,550 | -97,726 | 0.05% | 2,897,935 |
| 2017-12-05 | 2017-12-01 | 3.576 | 902,276 | +5,345 | 0.06% | 3,226,301 |
| 2017-12-04 | 2017-11-30 | 3.589 | 896,931 | +16,033 | 0.06% | 3,218,937 |
| 2017-12-01 | 2017-11-29 | 3.654 | 880,898 | -17,560 | 0.06% | 3,219,087 |
| 2017-11-30 | 2017-11-28 | 3.628 | 898,458 | +24,431 | 0.06% | 3,259,721 |
| 2017-11-29 | 2017-11-27 | 3.654 | 874,027 | -90,854 | 0.06% | 3,193,978 |
| 2017-11-28 | 2017-11-24 | 3.733 | 964,881 | +30,539 | 0.06% | 3,601,816 |
| 2017-11-27 | 2017-11-23 | 3.759 | 934,342 | +26,722 | 0.06% | 3,512,292 |
| 2017-11-24 | 2017-11-22 | 3.798 | 907,620 | +261,110 | 0.06% | 3,447,505 |
| 2017-11-23 | 2017-11-21 | 3.785 | 646,510 | +128,417 | 0.04% | 2,447,237 |
| 2017-11-22 | 2017-11-20 | 3.825 | 518,093 | +19,011 | 0.03% | 1,981,497 |
| 2017-11-21 | 2017-11-17 | 3.811 | 499,082 | -14,507 | 0.03% | 1,902,251 |
| 2017-11-17 | 2017-11-15 | 3.759 | 513,589 | -28,554 | 0.03% | 1,930,636 |
| 2017-11-16 | 2017-11-14 | 3.851 | 542,143 | -21,377 | 0.03% | 2,087,681 |
| 2017-11-15 | 2017-11-13 | 3.838 | 563,520 | -9,925 | 0.04% | 2,162,618 |
| 2017-11-14 | 2017-11-10 | 3.903 | 573,445 | +17,560 | 0.04% | 2,238,262 |
| 2017-11-13 | 2017-11-09 | 3.890 | 555,885 | -22,599 | 0.04% | 2,162,441 |
| 2017-11-10 | 2017-11-08 | 3.916 | 578,484 | +64,132 | 0.04% | 2,265,507 |
| 2017-11-08 | 2017-11-06 | 4.060 | 514,352 | -41,686 | 0.03% | 2,088,454 |
| 2017-11-07 | 2017-11-03 | 4.060 | 556,038 | -24,508 | 0.04% | 2,257,715 |
| 2017-11-06 | 2017-11-02 | 3.942 | 580,546 | -134,601 | 0.04% | 2,288,790 |
| 2017-11-03 | 2017-11-01 | 3.942 | 715,147 | -2,155,301 | 0.05% | 2,819,452 |
| 2017-11-02 | 2017-10-31 | 3.890 | 2,870,448 | -1,527 | 0.18% | 11,166,292 |
| 2017-11-01 | 2017-10-30 | 3.733 | 2,871,975 | +2,258,218 | 0.18% | 10,720,829 |
| 2017-10-31 | 2017-10-27 | 3.890 | 613,757 | -105,742 | 0.04% | 2,387,568 |
| 2017-10-30 | 2017-10-26 | 3.942 | 719,499 | -2,570,863 | 0.05% | 2,836,609 |
| 2017-10-27 | 2017-10-25 | 4.021 | 3,290,362 | +2,320,747 | 0.21% | 13,230,764 |
| 2017-10-26 | 2017-10-24 | 3.995 | 969,615 | -51,916 | 0.06% | 3,873,486 |
| 2017-10-25 | 2017-10-23 | 4.021 | 1,021,531 | -607,500 | 0.06% | 4,107,644 |
| 2017-10-24 | 2017-10-20 | 3.929 | 1,629,031 | +149,641 | 0.10% | 6,401,083 |
| 2017-10-23 | 2017-10-19 | 3.929 | 1,479,390 | +59,934 | 0.09% | 5,813,087 |
| 2017-10-20 | 2017-10-18 | 4.034 | 1,419,456 | +86,273 | 0.09% | 5,726,319 |
| 2017-10-18 | 2017-10-16 | 4.113 | 1,333,183 | -95,206 | 0.08% | 5,483,051 |
| 2017-10-17 | 2017-10-13 | 4.165 | 1,428,389 | +1,527 | 0.09% | 5,949,445 |
| 2017-10-16 | 2017-10-12 | 4.073 | 1,426,862 | -35,349 | 0.09% | 5,812,263 |
| 2017-10-13 | 2017-10-11 | 4.178 | 1,462,211 | +90,319 | 0.09% | 6,109,471 |
| 2017-10-12 | 2017-10-10 | 4.204 | 1,371,892 | -570,314 | 0.09% | 5,768,034 |
| 2017-10-11 | 2017-10-09 | 4.139 | 1,942,206 | +554,144 | 0.12% | 8,038,689 |
| 2017-10-10 | 2017-10-06 | 3.956 | 1,388,062 | -534,543 | 0.09% | 5,490,586 |
| 2017-10-09 | 2017-10-04 | 4.047 | 1,922,605 | +116,049 | 0.12% | 7,781,287 |
| 2017-10-06 | 2017-10-03 | 4.440 | 1,806,556 | -97,558 | 0.11% | 8,021,470 |
| 2017-10-04 | 2017-09-29 | 4.493 | 1,904,114 | -77,875 | 0.12% | 8,554,407 |
| 2017-10-03 | 2017-09-28 | 4.453 | 1,981,989 | +978,781 | 0.13% | 8,826,388 |
| 2017-09-29 | 2017-09-27 | 5.685 | 1,003,208 | +142,770 | 0.06% | 5,702,740 |
| 2017-09-28 | 2017-09-26 | 5.488 | 860,438 | -2,290 | 0.05% | 4,722,114 |
| 2017-09-27 | 2017-09-25 | 5.305 | 862,728 | +300,099 | 0.05% | 4,576,482 |
| 2017-09-26 | 2017-09-22 | 5.514 | 562,629 | +89,882 | 0.04% | 3,102,466 |
| 2017-09-25 | 2017-09-21 | 5.278 | 472,747 | +147,356 | 0.03% | 2,495,380 |
| 2017-09-22 | 2017-09-20 | 5.147 | 325,391 | +71,767 | 0.02% | 1,674,947 |
| 2017-09-21 | 2017-09-19 | 4.938 | 253,624 | -35,807 | 0.02% | 1,252,375 |
| 2017-09-20 | 2017-09-18 | 4.977 | 289,431 | -35,349 | 0.02% | 1,440,561 |
| 2017-09-19 | 2017-09-15 | 4.899 | 324,780 | -57,567 | 0.02% | 1,590,976 |
| 2017-09-18 | 2017-09-14 | 4.925 | 382,347 | +13,438 | 0.02% | 1,882,992 |
| 2017-09-15 | 2017-09-13 | 4.925 | 368,909 | +6,947 | 0.02% | 1,816,812 |
| 2017-09-14 | 2017-09-12 | 4.689 | 361,962 | -42,182 | 0.02% | 1,697,262 |
| 2017-09-13 | 2017-09-11 | 4.689 | 404,144 | +119,294 | 0.03% | 1,895,056 |
| 2017-09-12 | 2017-09-08 | 4.702 | 284,850 | -115 | 0.02% | 1,339,410 |
| 2017-09-11 | 2017-09-07 | 4.558 | 284,965 | -86,349 | 0.02% | 1,298,894 |
| 2017-09-08 | 2017-09-06 | 4.519 | 371,314 | -770,351 | 0.02% | 1,677,889 |
| 2017-09-07 | 2017-09-05 | 4.375 | 1,141,665 | -1,530,012 | 0.07% | 4,994,454 |
| 2017-09-06 | 2017-09-04 | 4.322 | 2,671,677 | +154,987 | 0.17% | 11,547,840 |
| 2017-09-05 | 2017-09-01 | 4.534 | 2,516,690 | +248,235 | 0.16% | 11,410,217 |
| 2017-09-04 | 2017-08-31 | 4.507 | 2,268,455 | +473,786 | 0.14% | 10,224,087 |
| 2017-09-01 | 2017-08-30 | 4.440 | 1,794,669 | +1,537,487 | 0.12% | 7,968,690 |
| 2017-08-31 | 2017-08-29 | 4.400 | 257,182 | +33,647 | 0.02% | 1,131,621 |
| 2017-08-30 | 2017-08-28 | 4.360 | 223,535 | -86,735 | 0.01% | 974,603 |
| 2017-08-29 | 2017-08-25 | 4.266 | 310,270 | +31,404 | 0.02% | 1,323,716 |
| 2017-08-28 | 2017-08-24 | 4.026 | 278,866 | -40,376 | 0.02% | 1,122,604 |
| 2017-08-25 | 2017-08-22 | 3.985 | 319,242 | +35,890 | 0.02% | 1,272,333 |
| 2017-08-24 | 2017-08-21 | 3.878 | 283,352 | +54,583 | 0.02% | 1,098,977 |
| 2017-08-22 | 2017-08-18 | 3.798 | 228,769 | -107,671 | 0.01% | 868,920 |
| 2017-08-21 | 2017-08-17 | 3.852 | 336,440 | -56,078 | 0.02% | 1,295,879 |
| 2017-08-18 | 2017-08-16 | 3.785 | 392,518 | +55,405 | 0.03% | 1,485,629 |
| 2017-08-17 | 2017-08-15 | 3.758 | 337,113 | +3,739 | 0.02% | 1,266,912 |
| 2017-08-16 | 2017-08-14 | 3.718 | 333,374 | +55,181 | 0.02% | 1,239,484 |
| 2017-08-15 | 2017-08-11 | 3.665 | 278,193 | -60,490 | 0.02% | 1,019,439 |
| 2017-08-14 | 2017-08-10 | 3.758 | 338,683 | +91,969 | 0.02% | 1,272,812 |
| 2017-08-10 | 2017-08-08 | 3.878 | 246,714 | -161,983 | 0.02% | 956,877 |
| 2017-08-09 | 2017-08-07 | 3.865 | 408,697 | +16,749 | 0.03% | 1,579,661 |
| 2017-08-08 | 2017-08-04 | 3.812 | 391,948 | -5,608 | 0.03% | 1,493,956 |
| 2017-08-07 | 2017-08-03 | 3.771 | 397,556 | +18,469 | 0.03% | 1,499,381 |
| 2017-08-04 | 2017-08-02 | 3.771 | 379,087 | -11,440 | 0.02% | 1,429,725 |
| 2017-08-03 | 2017-08-01 | 3.731 | 390,527 | -26,843 | 0.03% | 1,457,202 |
| 2017-08-02 | 2017-07-31 | 3.678 | 417,370 | -5,907 | 0.03% | 1,535,035 |
| 2017-08-01 | 2017-07-28 | 3.705 | 423,277 | -61,387 | 0.03% | 1,568,083 |
| 2017-07-31 | 2017-07-27 | 3.678 | 484,664 | +61,387 | 0.03% | 1,782,534 |
| 2017-07-28 | 2017-07-26 | 3.638 | 423,277 | +56,751 | 0.03% | 1,539,778 |
| 2017-07-27 | 2017-07-25 | 3.665 | 366,526 | +7,926 | 0.02% | 1,343,135 |
| 2017-07-26 | 2017-07-24 | 3.731 | 358,600 | +23,179 | 0.02% | 1,338,070 |
| 2017-07-25 | 2017-07-21 | 3.705 | 335,421 | +1,496 | 0.02% | 1,242,609 |
| 2017-07-24 | 2017-07-20 | 3.758 | 333,925 | -50,097 | 0.02% | 1,254,931 |
| 2017-07-21 | 2017-07-19 | 3.771 | 384,022 | +39,255 | 0.02% | 1,448,337 |
| 2017-07-20 | 2017-07-18 | 3.745 | 344,767 | +14,879 | 0.02% | 1,291,065 |
| 2017-07-19 | 2017-07-17 | 3.865 | 329,888 | +75 | 0.02% | 1,275,055 |
| 2017-07-18 | 2017-07-14 | 3.972 | 329,813 | -29,908 | 0.02% | 1,310,052 |
| 2017-07-17 | 2017-07-13 | 3.798 | 359,721 | +29,908 | 0.02% | 1,366,308 |
| 2017-07-12 | 2017-07-10 | 3.771 | 329,813 | -59,967 | 0.02% | 1,243,888 |
| 2017-07-11 | 2017-07-07 | 3.731 | 389,780 | -9,720 | 0.03% | 1,454,415 |
| 2017-07-10 | 2017-07-06 | 3.812 | 399,500 | +69,687 | 0.03% | 1,522,741 |
| 2017-07-07 | 2017-07-05 | 3.785 | 329,813 | -74,771 | 0.02% | 1,248,299 |
| 2017-07-06 | 2017-07-04 | 3.785 | 404,584 | +74,023 | 0.03% | 1,531,298 |
| 2017-07-05 | 2017-07-03 | 3.852 | 330,561 | +748 | 0.02% | 1,273,235 |
| 2017-07-03 | 2017-06-29 | 3.758 | 329,813 | -9,720 | 0.02% | 1,239,477 |
| 2017-06-26 | 2017-06-22 | 3.691 | 339,533 | -109 | 0.02% | 1,253,301 |
| 2017-06-20 | 2017-06-16 | 3.504 | 339,642 | -7,103 | 0.02% | 1,190,110 |
| 2017-06-19 | 2017-06-15 | 3.410 | 346,745 | -103,484 | 0.02% | 1,182,537 |
| 2017-06-16 | 2017-06-14 | 3.491 | 450,229 | +18,693 | 0.03% | 1,571,587 |
| 2017-06-15 | 2017-06-13 | 3.317 | 431,536 | +37,386 | 0.03% | 1,431,308 |
| 2017-06-14 | 2017-06-12 | 3.277 | 394,150 | +56,303 | 0.03% | 1,291,493 |
| 2017-06-13 | 2017-06-09 | 3.277 | 337,847 | -20,039 | 0.02% | 1,107,008 |
| 2017-06-12 | 2017-06-08 | 3.277 | 357,886 | +4,636 | 0.02% | 1,172,669 |
| 2017-06-09 | 2017-06-07 | 3.250 | 353,250 | -56,826 | 0.02% | 1,148,029 |
| 2017-06-08 | 2017-06-06 | 3.290 | 410,076 | +23,179 | 0.03% | 1,349,161 |
| 2017-06-07 | 2017-06-05 | 3.344 | 386,897 | -145,920 | 0.03% | 1,293,600 |
| 2017-06-06 | 2017-06-02 | 3.344 | 532,817 | +197,396 | 0.03% | 1,781,487 |
| 2017-06-02 | 2017-05-31 | 3.210 | 335,421 | -183,937 | 0.02% | 1,076,629 |
| 2017-06-01 | 2017-05-29 | 3.196 | 519,358 | +183,937 | 0.03% | 1,660,081 |
| 2017-05-31 | 2017-05-26 | 3.183 | 335,421 | -121,887 | 0.02% | 1,067,657 |
| 2017-05-29 | 2017-05-25 | 3.196 | 457,308 | -449 | 0.03% | 1,461,744 |
| 2017-05-26 | 2017-05-24 | 3.183 | 457,757 | -84,502 | 0.03% | 1,457,057 |
| 2017-05-25 | 2017-05-23 | 3.116 | 542,259 | +160,010 | 0.04% | 1,689,768 |
| 2017-05-24 | 2017-05-22 | 3.183 | 382,249 | +40,377 | 0.02% | 1,216,712 |
| 2017-05-23 | 2017-05-19 | 3.330 | 341,872 | -50,097 | 0.02% | 1,138,485 |
| 2017-05-22 | 2017-05-18 | 3.263 | 391,969 | -5,234 | 0.03% | 1,279,104 |
| 2017-05-19 | 2017-05-17 | 3.330 | 397,203 | +18,319 | 0.03% | 1,322,746 |
| 2017-05-18 | 2017-05-16 | 3.330 | 378,884 | -20,001 | 0.02% | 1,261,741 |
| 2017-05-17 | 2017-05-15 | 3.370 | 398,885 | -109,914 | 0.03% | 1,344,351 |
| 2017-05-16 | 2017-05-12 | 3.357 | 508,799 | -379,091 | 0.03% | 1,707,987 |
| 2017-05-15 | 2017-05-11 | 3.397 | 887,890 | +399,204 | 0.06% | 3,016,181 |
| 2017-05-12 | 2017-05-10 | 3.384 | 488,686 | +41,872 | 0.03% | 1,653,541 |
| 2017-05-11 | 2017-05-09 | 3.410 | 446,814 | -77,620 | 0.03% | 1,523,812 |
| 2017-05-10 | 2017-05-08 | 3.424 | 524,434 | +76,267 | 0.03% | 1,795,541 |
| 2017-05-09 | 2017-05-05 | 3.370 | 448,167 | -63,415 | 0.03% | 1,510,445 |
| 2017-05-08 | 2017-05-04 | 3.370 | 511,582 | +141,318 | 0.03% | 1,724,171 |
| 2017-05-05 | 2017-05-02 | 3.491 | 370,264 | +11,963 | 0.02% | 1,292,458 |
| 2017-05-04 | 2017-04-28 | 3.504 | 358,301 | -11,963 | 0.02% | 1,255,492 |
| 2017-05-02 | 2017-04-27 | 3.505 | 370,264 | -108,419 | 0.02% | 1,297,928 |
| 2017-04-28 | 2017-04-26 | 3.640 | 478,683 | -12,129 | 0.03% | 1,742,272 |
| 2017-04-27 | 2017-04-25 | 3.626 | 490,812 | +157,252 | 0.03% | 1,779,826 |
| 2017-04-26 | 2017-04-24 | 3.626 | 333,560 | +2,308 | 0.02% | 1,209,585 |
| 2017-04-25 | 2017-04-21 | 3.693 | 331,252 | -105,654 | 0.02% | 1,223,460 |
| 2017-04-24 | 2017-04-20 | 3.680 | 436,906 | -11,391 | 0.03% | 1,607,819 |
| 2017-04-21 | 2017-04-19 | 3.667 | 448,297 | +183,906 | 0.03% | 1,643,718 |
| 2017-04-20 | 2017-04-18 | 3.680 | 264,391 | +14,147 | 0.02% | 972,962 |
| 2017-04-19 | 2017-04-13 | 3.747 | 250,244 | +47,838 | 0.02% | 937,706 |
| 2017-04-18 | 2017-04-12 | 3.761 | 202,406 | -57,155 | 0.01% | 761,167 |
| 2017-04-13 | 2017-04-11 | 3.734 | 259,561 | +18,615 | 0.02% | 969,132 |
| 2017-04-12 | 2017-04-10 | 3.747 | 240,946 | -34,250 | 0.02% | 902,865 |
| 2017-04-11 | 2017-04-07 | 3.841 | 275,196 | -29,783 | 0.02% | 1,057,078 |
| 2017-04-10 | 2017-04-06 | 3.787 | 304,979 | +100,154 | 0.02% | 1,155,095 |
| 2017-04-07 | 2017-04-05 | 3.828 | 204,825 | -47,653 | 0.01% | 784,019 |
| 2017-04-06 | 2017-04-03 | 3.828 | 252,478 | -20,661 | 0.02% | 966,423 |
| 2017-04-05 | 2017-03-31 | 3.774 | 273,139 | +66,266 | 0.02% | 1,030,834 |
| 2017-04-03 | 2017-03-30 | 3.747 | 206,873 | +4,467 | 0.01% | 775,187 |
| 2017-03-31 | 2017-03-29 | 3.774 | 202,406 | -14,184 | 0.01% | 763,886 |
| 2017-03-30 | 2017-03-28 | 3.761 | 216,590 | -13,402 | 0.01% | 814,508 |
| 2017-03-29 | 2017-03-27 | 3.693 | 229,992 | +27,549 | 0.01% | 849,462 |
| 2017-03-28 | 2017-03-24 | 3.774 | 202,443 | +37 | 0.01% | 764,025 |
| 2017-03-27 | 2017-03-23 | 3.734 | 202,406 | -744 | 0.01% | 755,730 |
| 2017-03-24 | 2017-03-22 | 3.761 | 203,150 | +744 | 0.01% | 763,965 |
| 2017-03-23 | 2017-03-21 | 3.801 | 202,406 | -129,554 | 0.01% | 769,323 |
| 2017-03-22 | 2017-03-20 | 3.747 | 331,960 | +110,196 | 0.02% | 1,243,909 |
| 2017-03-21 | 2017-03-17 | 3.761 | 221,764 | +19,358 | 0.01% | 833,965 |
| 2017-03-17 | 2017-03-15 | 3.707 | 202,406 | -50,630 | 0.01% | 750,293 |
| 2017-03-16 | 2017-03-14 | 3.747 | 253,036 | -47,702 | 0.02% | 948,168 |
| 2017-03-15 | 2017-03-13 | 3.949 | 300,738 | +40,256 | 0.02% | 1,187,502 |
| 2017-03-14 | 2017-03-10 | 3.868 | 260,482 | +14,147 | 0.02% | 1,007,555 |
| 2017-03-13 | 2017-03-09 | 3.787 | 246,335 | +43,929 | 0.02% | 932,983 |
| 2017-03-10 | 2017-03-08 | 3.962 | 202,406 | +2,979 | 0.01% | 801,944 |
| 2017-03-08 | 2017-03-06 | 3.975 | 199,427 | -43,334 | 0.01% | 792,820 |
| 2017-03-07 | 2017-03-03 | 3.935 | 242,761 | -3,276 | 0.02% | 955,312 |
| 2017-03-06 | 2017-03-02 | 3.935 | 246,037 | -31,569 | 0.02% | 968,204 |
| 2017-03-03 | 2017-03-01 | 3.922 | 277,606 | +78,044 | 0.02% | 1,088,705 |
| 2017-03-02 | 2017-02-28 | 3.935 | 199,562 | -22,068 | 0.01% | 785,316 |
| 2017-03-01 | 2017-02-27 | 3.868 | 221,630 | -77,630 | 0.01% | 857,274 |
| 2017-02-28 | 2017-02-24 | 3.895 | 299,260 | +4,622 | 0.02% | 1,165,589 |
| 2017-02-27 | 2017-02-23 | 4.083 | 294,638 | +51,830 | 0.02% | 1,202,987 |
| 2017-02-24 | 2017-02-22 | 4.150 | 242,808 | -101,260 | 0.02% | 1,007,674 |
| 2017-02-23 | 2017-02-21 | 4.110 | 344,068 | +43,929 | 0.02% | 1,414,049 |
| 2017-02-22 | 2017-02-20 | 4.137 | 300,139 | +63,213 | 0.02% | 1,241,572 |
| 2017-02-21 | 2017-02-17 | 4.123 | 236,926 | +37,228 | 0.02% | 976,899 |
| 2017-02-20 | 2017-02-16 | 4.231 | 199,698 | +75 | 0.01% | 844,857 |
| 2017-02-17 | 2017-02-15 | 4.190 | 199,623 | -108,706 | 0.01% | 836,496 |
| 2017-02-16 | 2017-02-14 | 4.150 | 308,329 | +86,369 | 0.02% | 1,279,592 |
| 2017-02-15 | 2017-02-13 | 4.258 | 221,960 | +15,636 | 0.01% | 945,002 |
| 2017-02-14 | 2017-02-10 | 4.352 | 206,324 | -142,212 | 0.01% | 897,829 |
| 2017-02-13 | 2017-02-09 | 4.298 | 348,536 | -214,242 | 0.02% | 1,497,947 |
| 2017-02-10 | 2017-02-08 | 4.352 | 562,778 | -14,335 | 0.04% | 2,448,955 |
| 2017-02-09 | 2017-02-07 | 4.338 | 577,113 | +16,753 | 0.04% | 2,503,584 |
| 2017-02-08 | 2017-02-06 | 4.378 | 560,360 | -53,612 | 0.04% | 2,453,485 |
| 2017-02-07 | 2017-02-03 | 4.352 | 613,972 | +117,641 | 0.04% | 2,671,728 |
| 2017-02-06 | 2017-02-02 | 4.365 | 496,331 | +24,570 | 0.03% | 2,166,474 |
| 2017-02-03 | 2017-02-01 | 4.472 | 471,761 | -91 | 0.03% | 2,109,915 |
| 2017-02-02 | 2017-01-27 | 4.486 | 471,852 | -92,773 | 0.03% | 2,116,659 |
| 2017-02-01 | 2017-01-25 | 4.177 | 564,625 | +96,215 | 0.04% | 2,358,409 |
| 2017-01-26 | 2017-01-24 | 4.190 | 468,410 | -136,255 | 0.03% | 1,962,815 |
| 2017-01-25 | 2017-01-23 | 4.096 | 604,665 | +91,581 | 0.04% | 2,476,928 |
| 2017-01-24 | 2017-01-20 | 4.164 | 513,084 | +6,701 | 0.03% | 2,136,234 |
| 2017-01-23 | 2017-01-19 | 4.110 | 506,383 | +37,898 | 0.03% | 2,081,130 |
| 2017-01-16 | 2017-01-12 | 4.244 | 468,485 | -17,050 | 0.03% | 1,988,298 |
| 2017-01-13 | 2017-01-11 | 4.204 | 485,535 | +5,956 | 0.03% | 2,041,097 |
| 2017-01-12 | 2017-01-10 | 4.177 | 479,579 | +11,169 | 0.03% | 2,003,177 |
| 2017-01-10 | 2017-01-06 | 4.137 | 468,410 | -48,301 | 0.03% | 1,937,651 |
| 2017-01-09 | 2017-01-05 | 4.177 | 516,711 | +48,248 | 0.03% | 2,158,275 |
| 2017-01-06 | 2017-01-04 | 4.110 | 468,463 | -7,669 | 0.03% | 1,925,287 |
| 2017-01-04 | 2016-12-30 | 4.029 | 476,132 | +7,669 | 0.03% | 1,918,436 |
| 2016-12-30 | 2016-12-28 | 3.962 | 468,463 | -97,538 | 0.03% | 1,856,077 |
| 2016-12-29 | 2016-12-23 | 3.975 | 566,001 | -387 | 0.04% | 2,250,130 |
| 2016-12-28 | 2016-12-22 | 3.962 | 566,388 | +1,748 | 0.04% | 2,244,062 |
| 2016-12-23 | 2016-12-21 | 4.002 | 564,640 | +1,864 | 0.04% | 2,259,886 |
| 2016-12-22 | 2016-12-20 | 4.083 | 562,776 | -30,721 | 0.04% | 2,297,777 |
| 2016-12-21 | 2016-12-19 | 4.123 | 593,497 | +3,351 | 0.04% | 2,447,122 |
| 2016-12-20 | 2016-12-16 | 4.258 | 590,146 | +39,089 | 0.04% | 2,512,566 |
| 2016-12-19 | 2016-12-15 | 4.244 | 551,057 | -69,989 | 0.04% | 2,338,742 |
| 2016-12-16 | 2016-12-14 | 4.284 | 621,046 | +30,431 | 0.04% | 2,660,806 |
| 2016-12-15 | 2016-12-13 | 4.231 | 590,615 | +87,955 | 0.04% | 2,498,698 |
| 2016-12-14 | 2016-12-12 | 4.271 | 502,660 | -87,114 | 0.03% | 2,146,842 |
| 2016-12-13 | 2016-12-09 | 4.325 | 589,774 | +90,837 | 0.04% | 2,550,587 |
| 2016-12-12 | 2016-12-08 | 4.298 | 498,937 | -3,277 | 0.03% | 2,144,344 |
| 2016-12-09 | 2016-12-07 | 4.298 | 502,214 | +3,202 | 0.03% | 2,158,428 |
| 2016-12-08 | 2016-12-06 | 4.204 | 499,012 | -28,963 | 0.03% | 2,097,751 |
| 2016-12-07 | 2016-12-05 | 4.258 | 527,975 | +29,038 | 0.03% | 2,247,871 |
| 2016-12-06 | 2016-12-02 | 4.096 | 498,937 | -105,071 | 0.03% | 2,043,828 |
| 2016-12-05 | 2016-12-01 | 4.096 | 604,008 | +104,983 | 0.04% | 2,474,237 |
| 2016-12-02 | 2016-11-30 | 4.150 | 499,025 | -12,359 | 0.03% | 2,070,997 |
| 2016-12-01 | 2016-11-29 | 4.043 | 511,384 | -86,444 | 0.03% | 2,067,342 |
| 2016-11-30 | 2016-11-28 | 3.922 | 597,828 | -363,483 | 0.04% | 2,344,541 |
| 2016-11-29 | 2016-11-25 | 3.935 | 961,311 | -169,016 | 0.06% | 3,782,947 |
| 2016-11-28 | 2016-11-24 | 3.989 | 1,130,327 | -206,244 | 0.07% | 4,508,782 |
| 2016-11-25 | 2016-11-23 | 3.895 | 1,336,571 | +49,886 | 0.09% | 5,205,815 |
| 2016-11-24 | 2016-11-22 | 3.868 | 1,286,685 | -23,826 | 0.08% | 4,976,952 |
| 2016-11-23 | 2016-11-21 | 3.868 | 1,310,511 | -37,973 | 0.09% | 5,069,112 |
| 2016-11-22 | 2016-11-18 | 3.908 | 1,348,484 | -91,815 | 0.09% | 5,270,326 |
| 2016-11-21 | 2016-11-17 | 3.747 | 1,440,299 | -110,196 | 0.09% | 5,397,039 |
| 2016-11-18 | 2016-11-16 | 3.828 | 1,550,495 | -212,945 | 0.10% | 5,934,907 |
| 2016-11-17 | 2016-11-15 | 3.828 | 1,763,440 | -231,410 | 0.11% | 6,750,007 |
| 2016-11-16 | 2016-11-14 | 3.787 | 1,994,850 | -57,331 | 0.13% | 7,555,410 |
| 2016-11-15 | 2016-11-11 | 3.841 | 2,052,181 | -80,413 | 0.13% | 7,882,798 |
| 2016-11-14 | 2016-11-10 | 3.922 | 2,132,594 | -35,739 | 0.14% | 8,363,532 |
| 2016-11-11 | 2016-11-09 | 3.774 | 2,168,333 | +58,076 | 0.14% | 8,183,348 |
| 2016-11-10 | 2016-11-08 | 3.707 | 2,110,257 | -4,467 | 0.14% | 7,822,456 |
| 2016-11-09 | 2016-11-07 | 3.801 | 2,114,724 | +174,525 | 0.14% | 8,037,830 |
| 2016-11-08 | 2016-11-04 | 3.747 | 1,940,199 | -246,633 | 0.13% | 7,270,247 |
| 2016-11-07 | 2016-11-03 | 3.801 | 2,186,832 | +1,447,653 | 0.14% | 8,311,905 |
| 2016-11-04 | 2016-11-02 | 3.814 | 739,179 | +143,031 | 0.05% | 2,819,465 |
| 2016-11-03 | 2016-11-01 | 3.989 | 596,148 | -1,113,895 | 0.04% | 2,377,986 |
| 2016-11-02 | 2016-10-31 | 3.922 | 1,710,043 | +1,113,586 | 0.11% | 6,706,387 |
| 2016-11-01 | 2016-10-28 | 3.975 | 596,457 | -478,027 | 0.04% | 2,371,207 |
| 2016-10-31 | 2016-10-27 | 3.975 | 1,074,484 | +110,948 | 0.07% | 4,271,598 |
| 2016-10-28 | 2016-10-26 | 4.070 | 963,536 | +63,279 | 0.06% | 3,921,112 |
| 2016-10-27 | 2016-10-25 | 4.083 | 900,257 | +35,571 | 0.06% | 3,675,689 |
| 2016-10-26 | 2016-10-24 | 4.150 | 864,686 | -139,810 | 0.06% | 3,588,522 |
| 2016-10-25 | 2016-10-20 | 4.177 | 1,004,496 | -1,604,532 | 0.07% | 4,195,728 |
| 2016-10-24 | 2016-10-19 | 4.164 | 2,609,028 | +1,339,636 | 0.17% | 10,862,734 |
| 2016-10-20 | 2016-10-18 | 4.070 | 1,269,392 | +38,549 | 0.08% | 5,165,794 |
| 2016-10-19 | 2016-10-17 | 3.975 | 1,230,843 | -23,826 | 0.08% | 4,893,201 |
| 2016-10-18 | 2016-10-14 | 3.975 | 1,254,669 | +134,598 | 0.08% | 4,987,921 |
| 2016-10-17 | 2016-10-13 | 3.855 | 1,120,071 | +519,790 | 0.07% | 4,317,438 |
| 2016-10-14 | 2016-10-12 | 3.828 | 600,281 | +2,402 | 0.04% | 2,297,726 |
| 2016-10-13 | 2016-10-11 | 3.922 | 597,879 | +98,942 | 0.04% | 2,344,741 |
| 2016-10-12 | 2016-10-07 | 3.949 | 498,937 | -29,204 | 0.03% | 1,970,116 |
| 2016-10-11 | 2016-10-06 | 4.002 | 528,141 | +23,081 | 0.03% | 2,113,805 |
| 2016-10-07 | 2016-10-05 | 3.908 | 505,060 | -62,543 | 0.03% | 1,973,943 |
| 2016-10-06 | 2016-10-04 | 3.989 | 567,603 | +33,505 | 0.04% | 2,264,122 |
| 2016-10-05 | 2016-10-03 | 3.801 | 534,098 | +10,424 | 0.03% | 2,030,047 |
| 2016-10-04 | 2016-09-30 | 3.693 | 523,674 | -95,230 | 0.03% | 1,934,160 |
| 2016-10-03 | 2016-09-29 | 3.546 | 618,904 | +8,935 | 0.04% | 2,194,451 |
| 2016-09-30 | 2016-09-28 | 3.492 | 609,969 | +75,810 | 0.04% | 2,130,001 |
| 2016-09-29 | 2016-09-27 | 3.371 | 534,159 | +35,222 | 0.03% | 1,800,707 |
| 2016-09-28 | 2016-09-26 | 3.358 | 498,937 | -112,761 | 0.03% | 1,675,269 |
| 2016-09-27 | 2016-09-23 | 3.411 | 611,698 | -72,449 | 0.04% | 2,086,745 |
| 2016-09-26 | 2016-09-22 | 3.398 | 684,147 | +6,701 | 0.04% | 2,324,709 |
| 2016-09-23 | 2016-09-21 | 3.304 | 677,446 | -11,913 | 0.04% | 2,238,249 |
| 2016-09-22 | 2016-09-20 | 3.304 | 689,359 | +122,852 | 0.04% | 2,277,609 |
| 2016-09-21 | 2016-09-19 | 3.277 | 566,507 | +58,151 | 0.04% | 1,856,495 |
| 2016-09-20 | 2016-09-15 | 3.250 | 508,356 | -12,658 | 0.03% | 1,652,274 |
| 2016-09-19 | 2016-09-14 | 3.237 | 521,014 | -53,534 | 0.03% | 1,686,418 |
| 2016-09-15 | 2016-09-13 | 3.223 | 574,548 | +76,467 | 0.04% | 1,851,980 |
| 2016-09-14 | 2016-09-12 | 3.264 | 498,081 | -1,564 | 0.03% | 1,625,567 |
| 2016-09-13 | 2016-09-09 | 3.425 | 499,645 | -30,527 | 0.03% | 1,711,199 |
| 2016-09-12 | 2016-09-08 | 3.358 | 530,172 | +32,165 | 0.03% | 1,780,146 |
| 2016-09-08 | 2016-09-06 | 3.304 | 498,007 | -117,359 | 0.03% | 1,645,392 |
| 2016-09-07 | 2016-09-05 | 3.304 | 615,366 | -808,877 | 0.04% | 2,033,140 |
| 2016-09-06 | 2016-09-02 | 3.237 | 1,424,243 | +143,701 | 0.09% | 4,609,988 |
| 2016-09-05 | 2016-09-01 | 3.250 | 1,280,542 | -75,201 | 0.08% | 4,162,056 |
| 2016-09-02 | 2016-08-31 | 3.237 | 1,355,743 | -86,369 | 0.09% | 4,388,268 |
| 2016-09-01 | 2016-08-30 | 3.561 | 1,442,112 | +23,826 | 0.09% | 5,135,722 |
| 2016-08-31 | 2016-08-29 | 3.533 | 1,418,286 | +102,680 | 0.09% | 5,010,943 |
| 2016-08-30 | 2016-08-26 | 3.533 | 1,315,606 | +887,250 | 0.09% | 4,648,165 |
| 2016-08-29 | 2016-08-25 | 3.519 | 428,356 | +37,652 | 0.03% | 1,507,394 |
| 2016-08-26 | 2016-08-24 | 3.491 | 390,704 | +7,815 | 0.03% | 1,363,897 |
| 2016-08-25 | 2016-08-23 | 3.477 | 382,889 | -51,151 | 0.03% | 1,331,226 |
| 2016-08-24 | 2016-08-22 | 3.519 | 434,040 | -29,837 | 0.03% | 1,527,396 |
| 2016-08-23 | 2016-08-19 | 3.561 | 463,877 | +61,309 | 0.03% | 1,651,982 |
| 2016-08-22 | 2016-08-18 | 3.561 | 402,568 | +21,313 | 0.03% | 1,433,645 |
| 2016-08-19 | 2016-08-17 | 3.618 | 381,255 | -18,471 | 0.03% | 1,379,211 |
| 2016-08-18 | 2016-08-16 | 3.772 | 399,726 | +63,796 | 0.03% | 1,507,923 |
| 2016-08-17 | 2016-08-15 | 3.589 | 335,930 | +2,131 | 0.02% | 1,205,788 |
| 2016-08-16 | 2016-08-12 | 3.674 | 333,799 | -52,571 | 0.02% | 1,226,330 |
| 2016-08-15 | 2016-08-11 | 3.547 | 386,370 | +49,019 | 0.03% | 1,370,522 |
| 2016-08-12 | 2016-08-10 | 3.519 | 337,351 | +4,973 | 0.02% | 1,187,146 |
| 2016-08-11 | 2016-08-09 | 3.646 | 332,378 | -118,641 | 0.02% | 1,211,753 |
| 2016-08-10 | 2016-08-08 | 3.660 | 451,019 | -41,915 | 0.03% | 1,650,632 |
| 2016-08-09 | 2016-08-05 | 3.477 | 492,934 | +60,386 | 0.03% | 1,713,830 |
| 2016-08-08 | 2016-08-04 | 3.477 | 432,548 | +47,599 | 0.03% | 1,503,880 |
| 2016-08-05 | 2016-08-03 | 3.378 | 384,949 | +52,571 | 0.03% | 1,300,458 |
| 2016-08-04 | 2016-08-01 | 3.294 | 332,378 | -329,637 | 0.02% | 1,094,788 |
| 2016-08-03 | 2016-07-29 | 3.223 | 662,015 | +42,626 | 0.05% | 2,133,955 |
| 2016-08-01 | 2016-07-28 | 3.308 | 619,389 | +215,258 | 0.04% | 2,048,865 |
| 2016-07-29 | 2016-07-27 | 3.223 | 404,131 | +108,695 | 0.03% | 1,302,686 |
| 2016-07-28 | 2016-07-26 | 3.223 | 295,436 | +4,973 | 0.02% | 952,316 |
| 2016-07-26 | 2016-07-22 | 3.336 | 290,463 | -9,946 | 0.02% | 968,994 |
| 2016-07-25 | 2016-07-21 | 3.322 | 300,409 | +12,077 | 0.02% | 997,946 |
| 2016-07-22 | 2016-07-20 | 3.238 | 288,332 | +26,286 | 0.02% | 933,475 |
| 2016-07-21 | 2016-07-19 | 3.238 | 262,046 | +49,019 | 0.02% | 848,374 |
| 2016-07-20 | 2016-07-18 | 3.364 | 213,027 | +51,435 | 0.01% | 716,662 |
| 2016-07-19 | 2016-07-15 | 3.223 | 161,592 | -340,118 | 0.01% | 520,880 |
| 2016-07-18 | 2016-07-14 | 3.026 | 501,710 | +61,097 | 0.03% | 1,518,354 |
| 2016-07-15 | 2016-07-13 | 3.040 | 440,613 | +44,046 | 0.03% | 1,339,655 |
| 2016-07-14 | 2016-07-12 | 2.956 | 396,567 | +32,680 | 0.03% | 1,172,243 |
| 2016-07-13 | 2016-07-11 | 2.914 | 363,887 | +67,490 | 0.02% | 1,060,276 |
| 2016-07-08 | 2016-07-06 | 3.040 | 296,397 | -14,208 | 0.02% | 901,176 |
| 2016-07-07 | 2016-07-05 | 3.097 | 310,605 | -711 | 0.02% | 961,863 |
| 2016-07-06 | 2016-07-04 | 3.083 | 311,316 | +7,104 | 0.02% | 959,682 |
| 2016-07-05 | 2016-06-30 | 3.125 | 304,212 | +49,020 | 0.02% | 950,629 |
| 2016-07-04 | 2016-06-29 | 3.111 | 255,192 | +42,625 | 0.02% | 793,855 |
| 2016-06-30 | 2016-06-28 | 3.040 | 212,567 | -7,815 | 0.01% | 646,296 |
| 2016-06-29 | 2016-06-27 | 3.083 | 220,382 | +2,132 | 0.02% | 679,363 |
| 2016-06-28 | 2016-06-24 | 3.097 | 218,250 | -40,494 | 0.01% | 675,863 |
| 2016-06-27 | 2016-06-23 | 3.238 | 258,744 | -12,078 | 0.02% | 837,684 |
| 2016-06-24 | 2016-06-22 | 3.195 | 270,822 | -19,892 | 0.02% | 865,350 |
| 2016-06-23 | 2016-06-21 | 3.181 | 290,714 | -3,552 | 0.02% | 924,818 |
| 2016-06-22 | 2016-06-20 | 3.097 | 294,266 | +16,340 | 0.02% | 911,265 |
| 2016-06-21 | 2016-06-17 | 3.055 | 277,926 | +14,919 | 0.02% | 848,928 |
| 2016-06-20 | 2016-06-16 | 3.069 | 263,007 | +2,842 | 0.02% | 807,060 |
| 2016-06-17 | 2016-06-15 | 3.111 | 260,165 | -9,236 | 0.02% | 809,325 |
| 2016-06-16 | 2016-06-14 | 3.055 | 269,401 | +35,521 | 0.02% | 822,888 |
| 2016-06-15 | 2016-06-13 | 3.055 | 233,880 | -9,946 | 0.02% | 714,389 |
| 2016-06-14 | 2016-06-10 | 3.167 | 243,826 | +7,105 | 0.02% | 772,226 |
| 2016-06-13 | 2016-06-08 | 3.223 | 236,721 | -16,340 | 0.02% | 763,052 |
| 2016-06-10 | 2016-06-07 | 3.350 | 253,061 | +64,151 | 0.02% | 847,782 |
| 2016-06-08 | 2016-06-06 | 3.350 | 188,910 | -36,942 | 0.01% | 632,869 |
| 2016-06-07 | 2016-06-03 | 3.378 | 225,852 | -1,421 | 0.02% | 762,987 |
| 2016-06-06 | 2016-06-02 | 3.294 | 227,273 | +24,865 | 0.02% | 748,593 |
| 2016-06-03 | 2016-06-01 | 3.392 | 202,408 | -19,181 | 0.01% | 686,636 |
| 2016-06-02 | 2016-05-31 | 3.491 | 221,589 | +710 | 0.02% | 773,538 |
| 2016-06-01 | 2016-05-30 | 3.505 | 220,879 | -4,973 | 0.02% | 774,169 |
| 2016-05-31 | 2016-05-27 | 3.561 | 225,852 | +16,766 | 0.02% | 804,315 |
| 2016-05-30 | 2016-05-26 | 3.505 | 209,086 | -8,525 | 0.01% | 732,835 |
| 2016-05-27 | 2016-05-25 | 3.646 | 217,611 | +49,019 | 0.01% | 793,346 |
| 2016-05-26 | 2016-05-24 | 3.786 | 168,592 | -75,305 | 0.01% | 638,368 |
| 2016-05-25 | 2016-05-23 | 3.660 | 243,897 | +55,058 | 0.02% | 892,610 |
| 2016-05-24 | 2016-05-20 | 3.603 | 188,839 | -27,777 | 0.01% | 680,477 |
| 2016-05-23 | 2016-05-19 | 3.632 | 216,616 | -11,722 | 0.01% | 786,669 |
| 2016-05-20 | 2016-05-18 | 3.603 | 228,338 | -5,684 | 0.02% | 822,811 |
| 2016-05-19 | 2016-05-17 | 3.674 | 234,022 | -30,548 | 0.02% | 859,764 |
| 2016-05-18 | 2016-05-16 | 3.674 | 264,570 | +60,954 | 0.02% | 971,993 |
| 2016-05-17 | 2016-05-13 | 3.618 | 203,616 | -26,285 | 0.01% | 736,592 |
| 2016-05-16 | 2016-05-12 | 3.603 | 229,901 | -8,525 | 0.02% | 828,443 |
| 2016-05-13 | 2016-05-11 | 3.589 | 238,426 | -3,552 | 0.02% | 855,807 |
| 2016-05-12 | 2016-05-10 | 3.589 | 241,978 | +52,784 | 0.02% | 868,556 |
| 2016-05-11 | 2016-05-09 | 3.702 | 189,194 | -15,629 | 0.01% | 700,398 |
| 2016-05-10 | 2016-05-06 | 3.716 | 204,823 | -46,888 | 0.01% | 761,140 |
| 2016-05-09 | 2016-05-05 | 3.829 | 251,711 | -4,263 | 0.02% | 963,725 |
| 2016-05-06 | 2016-05-04 | 3.927 | 255,974 | +47,741 | 0.02% | 1,005,268 |
| 2016-05-05 | 2016-05-03 | 3.927 | 208,233 | -51,151 | 0.01% | 817,779 |
| 2016-05-04 | 2016-04-29 | 3.927 | 259,384 | -1,171,453 | 0.02% | 1,018,660 |
| 2016-05-03 | 2016-04-28 | 3.984 | 1,430,837 | -33,389 | 0.10% | 5,699,786 |
| 2016-04-29 | 2016-04-27 | 3.998 | 1,464,226 | -61,807 | 0.10% | 5,853,403 |
| 2016-04-28 | 2016-04-26 | 4.060 | 1,526,033 | -34,101 | 0.10% | 6,195,942 |
| 2016-04-27 | 2016-04-25 | 4.060 | 1,560,134 | +20,963 | 0.11% | 6,334,397 |
| 2016-04-26 | 2016-04-22 | 3.945 | 1,539,171 | +708,797 | 0.11% | 6,072,000 |
| 2016-04-25 | 2016-04-21 | 3.945 | 830,374 | +133,354 | 0.06% | 3,275,809 |
| 2016-04-22 | 2016-04-20 | 3.844 | 697,020 | +6,946 | 0.05% | 2,679,482 |
| 2016-04-21 | 2016-04-19 | 3.931 | 690,074 | +22,225 | 0.05% | 2,712,393 |
| 2016-04-20 | 2016-04-18 | 3.873 | 667,849 | +14,586 | 0.05% | 2,586,574 |
| 2016-04-19 | 2016-04-15 | 3.859 | 653,263 | -8,335 | 0.05% | 2,520,677 |
| 2016-04-18 | 2016-04-14 | 3.873 | 661,598 | +75,012 | 0.05% | 2,562,364 |
| 2016-04-15 | 2016-04-13 | 3.887 | 586,586 | +75,706 | 0.04% | 2,280,288 |
| 2016-04-14 | 2016-04-12 | 3.844 | 510,880 | +40,285 | 0.04% | 1,963,923 |
| 2016-04-13 | 2016-04-11 | 3.916 | 470,595 | +8,334 | 0.03% | 1,842,937 |
| 2016-04-12 | 2016-04-08 | 3.916 | 462,261 | -11,807 | 0.03% | 1,810,300 |
| 2016-04-11 | 2016-04-07 | 3.830 | 474,068 | +10,418 | 0.03% | 1,815,585 |
| 2016-04-08 | 2016-04-06 | 3.686 | 463,650 | +19,448 | 0.03% | 1,708,931 |
| 2016-04-07 | 2016-04-05 | 3.599 | 444,202 | -695 | 0.03% | 1,598,876 |
| 2016-04-06 | 2016-04-01 | 3.455 | 444,897 | +14,586 | 0.03% | 1,537,323 |
| 2016-04-05 | 2016-03-31 | 3.455 | 430,311 | +2,083 | 0.03% | 1,486,921 |
| 2016-04-01 | 2016-03-30 | 3.326 | 428,228 | +66,677 | 0.03% | 1,424,234 |
| 2016-03-31 | 2016-03-29 | 3.268 | 361,551 | -22,920 | 0.03% | 1,181,652 |
| 2016-03-30 | 2016-03-24 | 3.297 | 384,471 | +4,168 | 0.03% | 1,267,633 |
| 2016-03-29 | 2016-03-23 | 3.369 | 380,303 | +12,502 | 0.03% | 1,281,268 |
| 2016-03-24 | 2016-03-22 | 3.441 | 367,801 | -1,390 | 0.03% | 1,265,625 |
| 2016-03-23 | 2016-03-21 | 3.412 | 369,191 | +42,368 | 0.03% | 1,259,777 |
| 2016-03-22 | 2016-03-18 | 3.369 | 326,823 | -53,480 | 0.02% | 1,101,090 |
| 2016-03-21 | 2016-03-17 | 3.398 | 380,303 | +14,585 | 0.03% | 1,292,219 |
| 2016-03-18 | 2016-03-16 | 3.398 | 365,718 | -25,698 | 0.03% | 1,242,661 |
| 2016-03-17 | 2016-03-15 | 3.427 | 391,416 | +2,778 | 0.03% | 1,341,250 |
| 2016-03-16 | 2016-03-14 | 3.527 | 388,638 | +13,196 | 0.03% | 1,370,900 |
| 2016-03-15 | 2016-03-11 | 3.441 | 375,442 | +6,251 | 0.03% | 1,291,918 |
| 2016-03-14 | 2016-03-10 | 3.427 | 369,191 | -15,974 | 0.03% | 1,265,093 |
| 2016-03-11 | 2016-03-09 | 3.383 | 385,165 | +96,056 | 0.03% | 1,303,194 |
| 2016-03-10 | 2016-03-08 | 3.484 | 289,109 | -9,029 | 0.02% | 1,007,329 |
| 2016-03-09 | 2016-03-07 | 3.412 | 298,138 | -11,113 | 0.02% | 1,017,326 |
| 2016-03-08 | 2016-03-04 | 3.369 | 309,251 | -4,862 | 0.02% | 1,041,889 |
| 2016-03-07 | 2016-03-03 | 3.211 | 314,113 | -3,472 | 0.02% | 1,008,521 |
| 2016-03-04 | 2016-03-02 | 3.211 | 317,585 | -71,539 | 0.02% | 1,019,669 |
| 2016-03-03 | 2016-03-01 | 3.110 | 389,124 | +86,194 | 0.03% | 1,210,141 |
| 2016-03-02 | 2016-02-29 | 3.168 | 302,930 | -23,615 | 0.02% | 959,532 |
| 2016-03-01 | 2016-02-26 | 3.196 | 326,545 | +5,556 | 0.02% | 1,043,735 |
| 2016-02-29 | 2016-02-25 | 3.081 | 320,989 | -29,171 | 0.02% | 989,004 |
| 2016-02-26 | 2016-02-24 | 3.211 | 350,160 | -97,932 | 0.02% | 1,124,257 |
| 2016-02-25 | 2016-02-23 | 3.268 | 448,092 | -26,393 | 0.03% | 1,464,493 |
| 2016-02-24 | 2016-02-22 | 3.326 | 474,485 | -31,949 | 0.03% | 1,578,079 |
| 2016-02-23 | 2016-02-19 | 3.355 | 506,434 | -47,230 | 0.04% | 1,698,921 |
| 2016-02-22 | 2016-02-18 | 3.326 | 553,664 | -15,975 | 0.04% | 1,841,419 |
| 2016-02-19 | 2016-02-17 | 3.268 | 569,639 | -45,840 | 0.04% | 1,861,744 |
| 2016-02-18 | 2016-02-16 | 3.412 | 615,479 | -76,401 | 0.04% | 2,100,177 |
| 2016-02-17 | 2016-02-15 | 3.326 | 691,880 | -107,656 | 0.05% | 2,301,108 |
| 2016-02-16 | 2016-02-12 | 3.110 | 799,536 | +36,117 | 0.06% | 2,486,486 |
| 2016-02-15 | 2016-02-11 | 3.182 | 763,419 | +281,989 | 0.05% | 2,429,123 |
| 2016-02-12 | 2016-02-05 | 3.527 | 481,430 | -2,084 | 0.03% | 1,698,218 |
| 2016-02-11 | 2016-02-04 | 3.599 | 483,514 | -29,866 | 0.03% | 1,740,377 |
| 2016-02-05 | 2016-02-03 | 3.484 | 513,380 | -21,531 | 0.04% | 1,788,746 |
| 2016-02-04 | 2016-02-02 | 3.484 | 534,911 | -29,866 | 0.04% | 1,863,765 |
| 2016-02-03 | 2016-02-01 | 3.686 | 564,777 | +31,950 | 0.04% | 2,081,667 |
| 2016-02-02 | 2016-01-29 | 3.628 | 532,827 | -34,728 | 0.04% | 1,933,219 |
| 2016-02-01 | 2016-01-28 | 3.441 | 567,555 | -13,197 | 0.04% | 1,952,991 |
| 2016-01-29 | 2016-01-27 | 3.427 | 580,752 | +9,724 | 0.04% | 1,990,041 |
| 2016-01-28 | 2016-01-26 | 3.427 | 571,028 | +13,197 | 0.04% | 1,956,720 |
| 2016-01-27 | 2016-01-25 | 3.513 | 557,831 | +6,945 | 0.04% | 1,959,687 |
| 2016-01-26 | 2016-01-22 | 3.412 | 550,886 | +69,456 | 0.04% | 1,879,769 |
| 2016-01-25 | 2016-01-21 | 3.383 | 481,430 | +73,761 | 0.03% | 1,628,903 |
| 2016-01-22 | 2016-01-20 | 3.484 | 407,669 | -18,753 | 0.03% | 1,420,422 |
| 2016-01-21 | 2016-01-19 | 3.686 | 426,422 | -34,727 | 0.03% | 1,571,715 |
| 2016-01-20 | 2016-01-18 | 3.729 | 461,149 | -9,030 | 0.03% | 1,719,631 |
| 2016-01-19 | 2016-01-15 | 3.801 | 470,179 | +5,557 | 0.03% | 1,787,152 |
| 2016-01-18 | 2016-01-14 | 3.959 | 464,622 | -31,255 | 0.03% | 1,839,614 |
| 2016-01-15 | 2016-01-13 | 3.974 | 495,877 | +11,807 | 0.03% | 1,970,504 |
| 2016-01-14 | 2016-01-12 | 3.916 | 484,070 | +31,255 | 0.03% | 1,895,708 |
| 2016-01-13 | 2016-01-11 | 4.031 | 452,815 | -51,397 | 0.03% | 1,825,463 |
| 2016-01-12 | 2016-01-08 | 4.060 | 504,212 | +25,699 | 0.04% | 2,047,183 |
| 2016-01-11 | 2016-01-07 | 4.132 | 478,513 | +15,280 | 0.03% | 1,977,288 |
| 2016-01-08 | 2016-01-06 | 4.247 | 463,233 | +18,058 | 0.03% | 1,967,505 |
| 2016-01-07 | 2016-01-05 | 4.132 | 445,175 | +26,393 | 0.03% | 1,839,530 |
| 2016-01-06 | 2016-01-04 | 4.089 | 418,782 | -28,476 | 0.03% | 1,712,382 |
| 2016-01-05 | 2015-12-31 | 4.204 | 447,258 | +2,083 | 0.03% | 1,880,335 |
| 2016-01-04 | 2015-12-29 | 4.060 | 445,175 | +38,895 | 0.03% | 1,807,483 |
| 2015-12-30 | 2015-12-28 | 4.103 | 406,280 | +14,586 | 0.03% | 1,667,111 |
| 2015-12-29 | 2015-12-24 | 4.103 | 391,694 | +18,058 | 0.03% | 1,607,260 |
| 2015-12-28 | 2015-12-22 | 4.089 | 373,636 | -7,640 | 0.03% | 1,527,782 |
| 2015-12-23 | 2015-12-21 | 4.046 | 381,276 | +93,765 | 0.03% | 1,542,553 |
| 2015-12-22 | 2015-12-18 | 4.075 | 287,511 | -57,579 | 0.02% | 1,171,481 |
| 2015-12-21 | 2015-12-17 | 4.046 | 345,090 | +4,862 | 0.02% | 1,396,153 |
| 2015-12-18 | 2015-12-16 | 4.089 | 340,228 | -35,422 | 0.02% | 1,391,178 |
| 2015-12-17 | 2015-12-15 | 4.046 | 375,650 | +22,920 | 0.03% | 1,519,792 |
| 2015-12-16 | 2015-12-14 | 4.075 | 352,730 | -9,029 | 0.02% | 1,437,220 |
| 2015-12-15 | 2015-12-11 | 4.118 | 361,759 | +55,981 | 0.03% | 1,489,634 |
| 2015-12-14 | 2015-12-10 | 4.175 | 305,778 | -13,891 | 0.02% | 1,276,728 |
| 2015-12-11 | 2015-12-09 | 4.334 | 319,669 | -51,397 | 0.02% | 1,385,356 |
| 2015-12-10 | 2015-12-08 | 4.363 | 371,066 | -24,309 | 0.03% | 1,618,781 |
| 2015-12-09 | 2015-12-07 | 4.435 | 395,375 | -3,473 | 0.03% | 1,753,292 |
| 2015-12-08 | 2015-12-04 | 4.377 | 398,848 | +42,368 | 0.03% | 1,745,723 |
| 2015-12-07 | 2015-12-03 | 4.406 | 356,480 | -25,907 | 0.02% | 1,570,547 |
| 2015-12-04 | 2015-12-02 | 4.406 | 382,387 | +11,807 | 0.03% | 1,684,686 |
| 2015-12-03 | 2015-12-01 | 4.391 | 370,580 | -21,531 | 0.03% | 1,627,332 |
| 2015-12-02 | 2015-11-30 | 4.262 | 392,111 | +45,146 | 0.03% | 1,671,072 |
| 2015-12-01 | 2015-11-27 | 4.334 | 346,965 | -193,780 | 0.02% | 1,503,649 |
| 2015-11-30 | 2015-11-26 | 4.420 | 540,745 | +109,739 | 0.04% | 2,390,150 |
| 2015-11-27 | 2015-11-25 | 4.463 | 431,006 | +18,753 | 0.03% | 1,923,709 |
| 2015-11-25 | 2015-11-23 | 4.463 | 412,253 | +36,117 | 0.03% | 1,840,008 |
| 2015-11-24 | 2015-11-20 | 4.435 | 376,136 | -536,195 | 0.03% | 1,667,976 |
| 2015-11-23 | 2015-11-19 | 4.406 | 912,331 | +88,208 | 0.06% | 4,019,464 |
| 2015-11-20 | 2015-11-18 | 4.305 | 824,123 | +45,840 | 0.06% | 3,547,787 |
| 2015-11-19 | 2015-11-17 | 4.262 | 778,283 | +70,150 | 0.05% | 3,316,833 |
| 2015-11-18 | 2015-11-16 | 4.204 | 708,133 | +419,992 | 0.05% | 2,977,090 |
| 2015-11-04 | 2015-11-02 | 4.031 | 288,141 | +347 | 0.02% | 1,161,602 |
| 2015-10-23 | 2015-10-20 | 4.089 | 287,794 | +76,401 | 0.02% | 1,176,778 |
| 2015-10-15 | 2015-10-13 | 4.031 | 211,393 | -80,568 | 0.01% | 852,203 |
| 2015-08-25 | 2015-08-21 | 3.763 | 291,961 | +8,228 | 0.02% | 1,098,671 |
| 2015-08-20 | 2015-08-18 | 4.163 | 283,733 | +337 | 0.02% | 1,181,205 |
| 2015-08-17 | 2015-08-13 | 4.059 | 283,396 | +3,375 | 0.02% | 1,150,412 |
| 2015-08-10 | 2015-08-06 | 4.148 | 280,021 | +78,298 | 0.02% | 1,161,604 |
| 2015-07-30 | 2015-07-28 | 3.778 | 201,723 | -13,398 | 0.01% | 762,088 |
| 2015-07-23 | 2015-07-21 | 3.867 | 215,121 | +12,825 | 0.02% | 831,826 |
| 2015-07-21 | 2015-07-17 | 3.837 | 202,296 | -10,125 | 0.01% | 776,241 |
| 2015-07-08 | 2015-07-06 | 3.496 | 212,421 | +78,973 | 0.02% | 742,709 |
| 2015-07-07 | 2015-07-03 | 3.689 | 133,448 | +45,223 | 0.01% | 492,290 |
| 2015-06-30 | 2015-06-26 | 3.941 | 88,225 | -13,499 | 0.01% | 347,682 |
| 2015-06-04 | 2015-06-02 | 4.459 | 101,724 | -91,797 | 0.01% | 453,627 |
| 2015-06-01 | 2015-05-28 | 4.430 | 193,521 | +91,797 | 0.01% | 857,252 |
| 2015-04-27 | 2015-04-23 | 4.695 | 101,724 | +1,254 | 0.01% | 477,603 |
| 2015-04-21 | 2015-04-17 | 4.905 | 100,470 | +10,000 | 0.01% | 492,814 |
| 2015-04-09 | 2015-04-02 | 3.465 | 90,470 | -62,665 | 0.01% | 313,484 |
| 2015-04-08 | 2015-04-01 | 3.330 | 153,135 | -53,999 | 0.01% | 509,949 |
| 2015-04-02 | 2015-03-31 | 3.330 | 207,134 | -69,999 | 0.02% | 689,768 |
| 2015-04-01 | 2015-03-30 | 3.330 | 277,133 | -53,333 | 0.02% | 922,869 |
| 2015-03-31 | 2015-03-27 | 3.345 | 330,466 | -14,761 | 0.02% | 1,105,428 |
| 2015-03-30 | 2015-03-26 | 3.360 | 345,227 | -65,332 | 0.03% | 1,159,983 |
| 2015-03-27 | 2015-03-25 | 3.435 | 410,559 | -33,999 | 0.03% | 1,410,295 |
| 2015-02-27 | 2015-02-25 | 3.555 | 444,558 | -667 | 0.03% | 1,580,431 |
| 2015-02-17 | 2015-02-13 | 3.480 | 445,225 | +33,333 | 0.03% | 1,549,410 |
| 2015-02-16 | 2015-02-12 | 3.435 | 411,892 | -33,333 | 0.03% | 1,414,874 |
| 2015-02-13 | 2015-02-11 | 3.390 | 445,225 | -6,666 | 0.03% | 1,509,339 |
| 2015-02-12 | 2015-02-10 | 3.435 | 451,891 | -26,000 | 0.03% | 1,552,273 |
| 2014-12-30 | 2014-12-24 | 3.060 | 477,891 | +3,333 | 0.03% | 1,462,372 |
| 2014-12-11 | 2014-12-09 | 3.180 | 474,558 | +134 | 0.03% | 1,509,121 |
| 2014-09-02 | 2014-08-29 | 3.516 | 474,424 | +12,958 | 0.03% | 1,668,120 |
| 2014-06-16 | 2014-06-12 | 2.992 | 461,466 | +324 | 0.03% | 1,380,598 |
| 2014-04-15 | 2014-04-11 | 2.699 | 461,142 | -6,485 | 0.03% | 1,244,510 |
| 2014-04-14 | 2014-04-10 | 2.683 | 467,627 | +6,485 | 0.03% | 1,254,800 |
| 2014-03-18 | 2014-03-14 | 3.053 | 461,142 | -274,293 | 0.03% | 1,408,074 |
| 2014-03-17 | 2014-03-13 | 3.100 | 735,435 | -80,408 | 0.05% | 2,279,639 |
| 2014-03-06 | 2014-03-04 | 3.131 | 815,843 | -32,422 | 0.06% | 2,554,044 |
| 2014-02-20 | 2014-02-18 | 3.084 | 848,265 | -68,735 | 0.06% | 2,616,298 |
| 2014-02-19 | 2014-02-17 | 3.084 | 917,000 | -249,652 | 0.07% | 2,828,297 |
| 2014-02-18 | 2014-02-14 | 3.100 | 1,166,652 | +96 | 0.09% | 3,616,288 |
| 2014-02-17 | 2014-02-13 | 3.100 | 1,166,556 | -83,001 | 0.09% | 3,615,991 |
| 2013-12-17 | 2013-12-13 | 3.547 | 1,249,557 | -74,571 | 0.09% | 4,432,100 |
| 2013-09-19 | 2013-09-17 | 2.807 | 1,324,128 | +75,220 | 0.10% | 3,716,439 |
| 2013-09-17 | 2013-09-13 | 2.838 | 1,248,908 | +77,813 | 0.09% | 3,543,839 |
| 2013-09-02 | 2013-08-29 | 2.902 | 1,171,095 | +32,284 | 0.09% | 3,398,674 |
| 2013-08-22 | 2013-08-20 | 3.013 | 1,138,811 | +72,516 | 0.09% | 3,431,401 |
| 2013-07-16 | 2013-07-12 | 2.823 | 1,066,295 | -240,878 | 0.08% | 3,009,980 |
| 2013-07-02 | 2013-06-27 | 2.839 | 1,307,173 | +45,401 | 0.10% | 3,710,670 |
| 2013-06-04 | 2013-05-31 | 3.092 | 1,261,772 | -31,528 | 0.10% | 3,901,950 |
| 2013-05-31 | 2013-05-29 | 3.061 | 1,293,300 | -3,153 | 0.10% | 3,958,429 |
| 2013-04-23 | 2013-04-19 | 3.633 | 1,296,453 | +51,503 | 0.10% | 4,710,321 |
| 2013-04-16 | 2013-04-12 | 3.617 | 1,244,950 | -150,775 | 0.10% | 4,502,639 |
| 2013-03-26 | 2013-03-22 | 3.699 | 1,395,725 | -617,631 | 0.11% | 5,163,200 |
| 2013-03-25 | 2013-03-21 | 3.666 | 2,013,356 | +188,317 | 0.16% | 7,381,500 |
| 2013-03-22 | 2013-03-20 | 3.633 | 1,825,039 | +429,314 | 0.15% | 6,630,800 |
| 2013-01-23 | 2013-01-21 | 3.947 | 1,395,725 | +6,055 | 0.11% | 5,508,950 |
| 2013-01-16 | 2013-01-14 | 3.881 | 1,389,670 | -9,688 | 0.11% | 5,393,251 |
| 2012-11-27 | 2012-11-23 | 3.501 | 1,399,358 | -24,221 | 0.11% | 4,899,320 |
| 2012-11-26 | 2012-11-22 | 3.551 | 1,423,579 | +36,331 | 0.11% | 5,054,650 |
| 2012-11-09 | 2012-11-07 | 3.897 | 1,387,248 | +197,400 | 0.11% | 5,406,761 |
| 2012-11-08 | 2012-11-06 | 4.030 | 1,189,848 | +273,090 | 0.10% | 4,794,600 |
| 2012-11-06 | 2012-11-02 | 3.997 | 916,758 | +35,120 | 0.07% | 3,663,879 |
| 2012-11-05 | 2012-11-01 | 3.881 | 881,638 | +170,757 | 0.07% | 3,421,600 |
| 2012-10-30 | 2012-10-26 | 3.749 | 710,881 | +219,804 | 0.06% | 2,664,979 |
| 2012-10-29 | 2012-10-25 | 3.699 | 491,077 | +81,745 | 0.04% | 1,816,639 |
| 2012-10-25 | 2012-10-22 | 3.749 | 409,332 | +152,591 | 0.03% | 1,534,520 |
| 2012-10-22 | 2012-10-18 | 3.716 | 256,741 | +148,958 | 0.02% | 954,001 |
| 2012-10-09 | 2012-10-05 | 3.551 | 107,783 | +6,056 | 0.01% | 382,701 |
| 2012-10-05 | 2012-10-03 | 3.386 | 101,727 | +9,082 | 0.01% | 344,398 |
| 2012-09-14 | 2012-09-12 | 3.270 | 92,645 | +10,900 | 0.01% | 302,941 |
| 2012-09-04 | 2012-08-31 | 3.531 | 81,745 | +3,373 | 0.01% | 288,660 |
| 2012-08-31 | 2012-08-29 | 3.548 | 78,372 | -2,322,142 | 0.01% | 278,099 |
| 2012-08-09 | 2012-08-07 | 3.169 | 2,400,514 | +5,805 | 0.20% | 7,608,399 |
| 2012-06-26 | 2012-06-22 | 3.325 | 2,394,709 | +2,322,142 | 0.20% | 7,961,250 |
| 2012-05-25 | 2012-05-23 | 3.376 | 72,567 | +63,278 | 0.01% | 245,000 |
| 2012-05-02 | 2012-04-27 | 4.248 | 9,289 | +325 | 0.00% | 39,461 |
| 2012-03-28 | 2012-03-26 | 4.248 | 8,964 | -2,465 | 0.00% | 38,081 |
| 2012-03-05 | 2012-03-01 | 5.980 | 11,429 | +2,241 | 0.00% | 68,341 |
| 2012-01-05 | 2012-01-03 | 5.551 | 9,188 | -4,482 | 0.00% | 51,004 |
| 2011-12-15 | 2011-12-13 | 5.444 | 13,670 | -392,168 | 0.00% | 74,421 |
| 2011-12-14 | 2011-12-12 | 5.515 | 405,838 | +392,168 | 0.04% | 2,238,395 |
| 2011-12-02 | 2011-11-30 | 5.730 | 13,670 | -55,800 | 0.00% | 78,325 |
| 2011-11-30 | 2011-11-28 | 5.569 | 69,470 | +56,024 | 0.01% | 386,881 |
| 2011-11-23 | 2011-11-21 | 5.623 | 13,446 | -16,807 | 0.00% | 75,601 |
| 2011-11-01 | 2011-10-28 | 7.104 | 30,253 | +5,602 | 0.00% | 214,920 |
| 2011-10-18 | 2011-10-14 | 6.801 | 24,651 | -224,096 | 0.00% | 167,643 |
| 2011-10-12 | 2011-10-10 | 6.747 | 248,747 | +224,096 | 0.02% | 1,678,322 |
| 2011-10-10 | 2011-10-06 | 7.088 | 24,651 | +1,187 | 0.00% | 174,734 |
| 2011-09-30 | 2011-09-27 | 7.632 | 23,464 | +7,999 | 0.00% | 179,081 |
| 2011-09-06 | 2011-09-02 | 7.988 | 15,465 | +2,666 | 0.00% | 123,541 |
| 2011-08-31 | 2011-08-29 | 7.876 | 12,799 | +8,000 | 0.00% | 100,804 |
| 2011-08-23 | 2011-08-19 | 6.507 | 4,799 | -31,997 | 0.00% | 31,227 |
| 2011-08-22 | 2011-08-18 | 6.732 | 36,796 | +17,065 | 0.00% | 247,712 |
| 2011-08-19 | 2011-08-17 | 6.845 | 19,731 | -310,897 | 0.00% | 135,050 |
| 2011-08-18 | 2011-08-16 | 6.770 | 330,628 | -159,981 | 0.03% | 2,238,200 |
| 2011-08-17 | 2011-08-15 | 6.319 | 490,609 | -502,342 | 0.04% | 3,100,398 |
| 2011-08-16 | 2011-08-12 | 6.169 | 992,951 | -524,205 | 0.09% | 6,125,983 |
| 2011-08-15 | 2011-08-11 | 5.963 | 1,517,156 | -733,248 | 0.14% | 9,047,100 |
| 2011-08-12 | 2011-08-10 | 6.076 | 2,250,404 | -544,469 | 0.20% | 13,672,803 |
| 2011-08-11 | 2011-08-09 | 5.869 | 2,794,873 | -631,926 | 0.25% | 16,404,328 |
| 2011-08-10 | 2011-08-08 | 5.982 | 3,426,799 | -856,967 | 0.31% | 20,498,938 |
| 2011-08-09 | 2011-08-05 | 6.488 | 4,283,766 | -58,126 | 0.39% | 27,794,181 |
| 2011-08-08 | 2011-08-04 | 6.901 | 4,341,892 | -581,266 | 0.39% | 29,962,557 |
| 2011-08-05 | 2011-08-03 | 6.863 | 4,923,158 | -1,170,530 | 0.45% | 33,789,122 |
| 2011-08-04 | 2011-08-02 | 7.126 | 6,093,688 | -1,086,806 | 0.55% | 43,422,603 |
| 2011-08-03 | 2011-08-01 | 7.445 | 7,180,494 | +18,131 | 0.65% | 53,456,051 |
| 2011-08-02 | 2011-07-29 | 7.688 | 7,162,363 | -260,769 | 0.65% | 55,067,103 |
| 2011-08-01 | 2011-07-28 | 7.726 | 7,423,132 | -252,771 | 0.67% | 57,350,399 |
| 2011-07-29 | 2011-07-27 | 7.932 | 7,675,903 | -199,976 | 0.70% | 60,886,623 |
| 2011-07-28 | 2011-07-26 | 7.951 | 7,875,879 | +18,664 | 0.71% | 62,620,558 |
| 2011-07-27 | 2011-07-25 | 8.157 | 7,857,215 | -46,394 | 0.71% | 64,092,902 |
| 2011-07-26 | 2011-07-22 | 8.195 | 7,903,609 | -4,267 | 0.72% | 64,767,767 |
| 2011-07-25 | 2011-07-21 | 8.138 | 7,907,876 | -55,460 | 0.72% | 64,357,864 |
| 2011-07-22 | 2011-07-20 | 8.288 | 7,963,336 | -45,861 | 0.72% | 66,003,863 |
| 2011-07-21 | 2011-07-19 | 7.782 | 8,009,197 | -15,998 | 0.73% | 62,328,850 |
| 2011-07-20 | 2011-07-18 | 7.763 | 8,025,195 | +533,271 | 0.73% | 62,302,859 |
| 2011-07-19 | 2011-07-15 | 7.820 | 7,491,924 | -10,132 | 0.68% | 58,584,329 |
| 2011-07-15 | 2011-07-13 | 8.007 | 7,502,056 | -10,666 | 0.68% | 60,070,358 |
| 2011-07-14 | 2011-07-12 | 8.157 | 7,512,722 | -83,723 | 0.68% | 61,282,802 |
| 2011-07-13 | 2011-07-11 | 8.026 | 7,596,445 | +43,728 | 0.69% | 60,968,598 |
| 2011-07-12 | 2011-07-08 | 8.814 | 7,552,717 | -20,264 | 0.68% | 66,566,100 |
| 2011-07-11 | 2011-07-07 | 8.664 | 7,572,981 | +20,797 | 0.69% | 65,608,617 |
| 2011-07-08 | 2011-07-06 | 9.057 | 7,552,184 | +22,931 | 0.68% | 68,402,462 |
| 2011-07-07 | 2011-07-05 | 9.151 | 7,529,253 | -53,327 | 0.68% | 68,900,719 |
| 2011-07-04 | 2011-06-29 | 8.945 | 7,582,580 | +10,132 | 0.69% | 67,824,628 |
| 2011-06-29 | 2011-06-27 | 8.926 | 7,572,448 | +27,197 | 0.69% | 67,591,999 |
| 2011-06-28 | 2011-06-24 | 8.945 | 7,545,251 | +36,262 | 0.68% | 67,490,728 |
| 2011-06-27 | 2011-06-23 | 8.870 | 7,508,989 | -61,059 | 0.68% | 66,603,132 |
| 2011-06-24 | 2011-06-22 | 9.039 | 7,570,048 | +71,991 | 0.69% | 68,422,307 |
| 2011-06-23 | 2011-06-21 | 8.814 | 7,498,057 | -8,532 | 0.68% | 66,084,352 |
| 2011-06-22 | 2011-06-20 | 8.889 | 7,506,589 | -239,972 | 0.68% | 66,722,609 |
| 2011-06-21 | 2011-06-17 | 9.114 | 7,746,561 | -178,113 | 0.70% | 70,598,790 |
| 2011-06-14 | 2011-06-10 | 9.395 | 7,924,674 | +11,732 | 0.72% | 74,451,109 |
| 2011-06-13 | 2011-06-09 | 9.339 | 7,912,942 | +44,262 | 0.72% | 73,895,734 |
| 2011-06-10 | 2011-06-08 | 9.657 | 7,868,680 | +4,266 | 0.71% | 75,990,824 |
| 2011-06-02 | 2011-05-31 | 9.957 | 7,864,414 | +27,197 | 0.71% | 78,309,226 |
| 2011-05-16 | 2011-05-12 | 10.201 | 7,837,217 | -34,663 | 0.71% | 79,948,959 |
| 2011-05-13 | 2011-05-11 | 10.501 | 7,871,880 | -72,525 | 0.71% | 82,664,403 |
| 2011-05-12 | 2011-05-09 | 10.257 | 7,944,405 | -1,066 | 0.72% | 81,489,329 |
| 2011-05-06 | 2011-05-04 | 9.826 | 7,945,471 | -1,600 | 0.72% | 78,073,379 |
| 2011-05-05 | 2011-05-03 | 9.826 | 7,947,071 | -5,333 | 0.72% | 78,089,101 |
| 2011-05-04 | 2011-04-29 | 9.676 | 7,952,404 | +7,466 | 0.72% | 76,948,504 |
| 2011-04-28 | 2011-04-26 | 10.051 | 7,944,938 | -533 | 0.72% | 79,855,962 |
| 2011-04-27 | 2011-04-21 | 10.295 | 7,945,471 | -32,530 | 0.72% | 81,798,254 |
| 2011-04-20 | 2011-04-18 | 10.164 | 7,978,001 | -18,131 | 0.72% | 81,085,914 |
| 2011-04-19 | 2011-04-15 | 10.239 | 7,996,132 | -69,858 | 0.73% | 81,869,971 |
| 2011-04-18 | 2011-04-14 | 9.976 | 8,065,990 | -14,932 | 0.73% | 80,467,656 |
| 2011-04-15 | 2011-04-13 | 9.751 | 8,080,922 | -24,530 | 0.73% | 78,798,201 |
| 2011-04-13 | 2011-04-11 | 9.807 | 8,105,452 | +11,732 | 0.73% | 79,493,381 |
| 2011-04-12 | 2011-04-08 | 9.751 | 8,093,720 | +10,132 | 0.73% | 78,922,996 |
| 2011-04-11 | 2011-04-07 | 9.414 | 8,083,588 | -191,445 | 0.73% | 76,095,667 |
| 2011-04-08 | 2011-04-06 | 9.376 | 8,275,033 | -525,272 | 0.75% | 77,587,504 |
| 2011-04-06 | 2011-04-01 | 9.095 | 8,800,305 | -304,497 | 0.80% | 80,037,129 |
| 2011-04-01 | 2011-03-30 | 9.132 | 9,104,802 | +16,531 | 0.83% | 83,147,943 |
| 2011-03-29 | 2011-03-25 | 9.414 | 9,088,271 | -2,666 | 0.82% | 85,553,351 |
| 2011-03-28 | 2011-03-24 | 9.545 | 9,090,937 | -17,598 | 0.82% | 86,771,773 |
| 2011-03-25 | 2011-03-23 | 9.489 | 9,108,535 | -3,200 | 0.83% | 86,427,329 |
| 2011-03-24 | 2011-03-22 | 9.676 | 9,111,735 | +11,732 | 0.83% | 88,166,342 |
| 2011-03-21 | 2011-03-17 | 9.526 | 9,100,003 | +11,199 | 0.83% | 86,687,662 |
| 2011-03-17 | 2011-03-15 | 10.089 | 9,088,804 | -1,600 | 0.82% | 91,694,029 |
| 2011-03-16 | 2011-03-14 | 10.220 | 9,090,404 | -19,198 | 0.82% | 92,903,426 |
| 2011-03-15 | 2011-03-11 | 10.014 | 9,109,602 | -12,798 | 0.83% | 91,220,553 |
| 2011-03-14 | 2011-03-10 | 10.276 | 9,122,400 | -4,800 | 0.83% | 93,743,618 |
| 2011-03-11 | 2011-03-09 | 10.220 | 9,127,200 | +2,133 | 0.83% | 93,279,479 |
| 2011-03-10 | 2011-03-08 | 9.807 | 9,125,067 | -73,405 | 0.83% | 89,493,149 |
| 2011-03-09 | 2011-03-07 | 9.957 | 9,198,472 | +7,999 | 0.83% | 91,592,994 |
| 2011-03-08 | 2011-03-04 | 10.134 | 9,190,473 | -6,932 | 0.83% | 93,138,791 |
| 2011-03-07 | 2011-03-03 | 10.115 | 9,197,405 | +143,493 | 0.83% | 93,033,837 |
| 2011-03-04 | 2011-03-02 | 9.696 | 9,053,912 | -50,920 | 0.83% | 87,787,999 |
| 2011-03-03 | 2011-03-01 | 9.944 | 9,104,832 | +82,680 | 0.84% | 90,536,466 |
| 2011-03-02 | 2011-02-28 | 10.077 | 9,022,152 | -9,974 | 0.83% | 90,917,380 |
| 2011-02-28 | 2011-02-24 | 9.982 | 9,032,126 | +9,974 | 0.83% | 90,157,607 |
| 2011-02-14 | 2011-02-10 | 10.096 | 9,022,152 | -22,573 | 0.83% | 91,089,246 |
| 2011-02-07 | 2011-01-31 | 10.382 | 9,044,725 | -4,200 | 0.83% | 93,901,595 |
| 2011-01-24 | 2011-01-20 | 9.868 | 9,048,925 | -1,438,366 | 0.83% | 89,291,033 |
| 2011-01-20 | 2011-01-18 | 9.734 | 10,487,291 | -26,248 | 0.97% | 102,085,796 |
| 2011-01-19 | 2011-01-17 | 9.715 | 10,513,539 | +531,251 | 0.97% | 102,141,024 |
| 2011-01-18 | 2011-01-14 | 10.134 | 9,982,288 | +104,203 | 0.92% | 101,163,263 |
| 2011-01-10 | 2011-01-06 | 10.649 | 9,878,085 | -262,476 | 0.91% | 105,187,871 |
| 2011-01-07 | 2011-01-05 | 10.972 | 10,140,561 | -74,543 | 0.93% | 111,266,792 |
| 2011-01-06 | 2011-01-04 | 11.030 | 10,215,104 | +26,248 | 0.94% | 112,668,485 |
| 2011-01-03 | 2010-12-29 | 10.515 | 10,188,856 | +3,616 | 0.94% | 107,138,510 |
| 2010-12-29 | 2010-12-24 | 11.144 | 10,185,240 | -291,348 | 0.94% | 113,503,233 |
| 2010-12-28 | 2010-12-22 | 10.801 | 10,476,588 | -13,590 | 0.96% | 113,157,677 |
| 2010-12-23 | 2010-12-21 | 10.306 | 10,490,178 | -952,318 | 0.97% | 108,108,844 |
| 2010-12-22 | 2010-12-20 | 10.839 | 11,442,496 | +26,247 | 1.05% | 124,026,399 |
| 2010-12-17 | 2010-12-15 | 12.096 | 11,416,249 | +403,688 | 1.05% | 138,095,096 |
| 2010-12-16 | 2010-12-14 | 12.039 | 11,012,561 | -262,476 | 1.01% | 132,582,592 |
| 2010-12-15 | 2010-12-13 | 11.677 | 11,275,037 | -456,178 | 1.04% | 131,661,728 |
| 2010-12-14 | 2010-12-10 | 11.430 | 11,731,215 | -241,477 | 1.08% | 134,083,502 |
| 2010-12-08 | 2010-12-06 | 12.439 | 11,972,692 | -104,991 | 1.10% | 148,931,338 |
| 2010-12-03 | 2010-12-01 | 12.534 | 12,077,683 | +473,506 | 1.11% | 151,387,710 |
| 2010-12-01 | 2010-11-29 | 12.344 | 11,604,177 | -2,099 | 1.07% | 143,242,024 |
| 2010-11-29 | 2010-11-25 | 11.887 | 11,606,276 | +366,940 | 1.07% | 137,961,715 |
| 2010-11-26 | 2010-11-24 | 12.077 | 11,239,336 | -75,068 | 1.04% | 135,740,990 |
| 2010-11-23 | 2010-11-19 | 13.125 | 11,314,404 | +85,567 | 1.04% | 148,501,898 |
| 2010-11-18 | 2010-11-16 | 12.554 | 11,228,837 | -42,521 | 1.03% | 140,961,753 |
| 2010-11-16 | 2010-11-12 | 13.449 | 11,271,358 | +7,875 | 1.04% | 151,587,030 |
| 2010-11-11 | 2010-11-09 | 13.697 | 11,263,483 | -249,877 | 1.04% | 154,270,433 |
| 2010-11-10 | 2010-11-08 | 14.020 | 11,513,360 | +311,296 | 1.06% | 161,421,359 |
| 2010-11-09 | 2010-11-05 | 13.811 | 11,202,064 | -1,049,902 | 1.03% | 154,709,562 |
| 2010-11-05 | 2010-11-03 | 14.516 | 12,251,966 | -183,733 | 1.13% | 177,845,080 |
| 2010-11-04 | 2010-11-02 | 14.839 | 12,435,699 | -524,951 | 1.15% | 184,539,253 |
| 2010-11-03 | 2010-11-01 | 14.744 | 12,960,650 | -472,456 | 1.19% | 191,094,789 |
| 2010-11-01 | 2010-10-28 | 14.325 | 13,433,106 | +4,199 | 1.24% | 192,431,153 |
| 2010-10-29 | 2010-10-27 | 14.725 | 13,428,907 | +235,441 | 1.24% | 197,743,064 |
| 2010-10-28 | 2010-10-26 | 14.897 | 13,193,466 | +2,763,868 | 1.22% | 196,538,101 |
| 2010-10-27 | 2010-10-25 | 14.897 | 10,429,598 | +47,770 | 0.96% | 155,365,799 |
| 2010-10-26 | 2010-10-22 | 14.744 | 10,381,828 | +34,647 | 0.96% | 153,072,047 |
| 2010-10-25 | 2010-10-21 | 14.630 | 10,347,181 | +44,621 | 0.95% | 151,378,559 |
| 2010-10-22 | 2010-10-20 | 14.782 | 10,302,560 | +89,241 | 0.95% | 152,295,816 |
| 2010-10-21 | 2010-10-19 | 14.668 | 10,213,319 | +68,769 | 0.94% | 149,809,282 |
| 2010-10-20 | 2010-10-18 | 14.211 | 10,144,550 | +55,645 | 0.93% | 144,162,636 |
| 2010-10-19 | 2010-10-15 | 14.382 | 10,088,905 | +40,946 | 0.93% | 145,101,561 |
| 2010-10-18 | 2010-10-14 | 14.173 | 10,047,959 | -29,922 | 0.93% | 142,407,181 |
| 2010-10-15 | 2010-10-13 | 14.154 | 10,077,881 | +367,466 | 0.93% | 142,639,280 |
| 2010-10-13 | 2010-10-11 | 14.630 | 9,710,415 | -48,296 | 0.89% | 142,062,715 |
| 2010-10-11 | 2010-10-07 | 14.420 | 9,758,711 | -29,922 | 0.90% | 140,724,410 |
| 2010-10-08 | 2010-10-06 | 14.668 | 9,788,633 | +48,243 | 0.90% | 143,579,974 |
| 2010-10-07 | 2010-10-05 | 14.611 | 9,740,390 | -498,704 | 0.90% | 142,315,699 |
| 2010-10-06 | 2010-10-04 | 15.553 | 10,239,094 | -17,271 | 0.94% | 159,244,102 |
| 2010-10-05 | 2010-09-30 | 15.051 | 10,256,365 | +104,703 | 0.94% | 154,367,139 |
| 2010-10-04 | 2010-09-29 | 15.147 | 10,151,662 | +17,102 | 0.95% | 153,770,699 |
| 2010-09-30 | 2010-09-28 | 14.433 | 10,134,560 | +237,355 | 0.95% | 146,276,069 |
| 2010-09-27 | 2010-09-22 | 12.967 | 9,897,205 | -38,868 | 0.92% | 128,336,036 |
| 2010-09-24 | 2010-09-21 | 12.870 | 9,936,073 | -104,750 | 0.93% | 127,881,403 |
| 2010-09-22 | 2010-09-20 | 12.581 | 10,040,823 | +155,473 | 0.94% | 126,323,366 |
| 2010-09-20 | 2010-09-16 | 12.465 | 9,885,350 | -10,314 | 0.92% | 123,222,879 |
| 2010-09-17 | 2010-09-15 | 12.793 | 9,895,664 | +2,104,065 | 0.92% | 126,597,536 |
| 2010-09-16 | 2010-09-14 | 12.755 | 7,791,599 | +2,591,732 | 0.73% | 99,379,049 |
| 2010-09-15 | 2010-09-13 | 12.620 | 5,199,867 | +349,814 | 0.49% | 65,620,082 |
| 2010-09-14 | 2010-09-10 | 12.156 | 4,850,053 | -349,814 | 0.45% | 58,959,503 |
| 2010-08-31 | 2010-08-27 | 12.330 | 5,199,867 | -36,277 | 0.49% | 64,115,034 |
| 2010-08-26 | 2010-08-24 | 12.234 | 5,236,144 | -518,242 | 0.49% | 64,057,152 |
| 2010-08-19 | 2010-08-17 | 12.388 | 5,754,386 | +29,539 | 0.54% | 71,285,435 |
| 2010-08-18 | 2010-08-16 | 12.079 | 5,724,847 | -4,677 | 0.53% | 69,152,041 |
| 2010-08-10 | 2010-08-06 | 11.751 | 5,729,524 | -5,860,742 | 0.54% | 67,329,071 |
| 2010-08-06 | 2010-08-04 | 11.674 | 11,590,266 | -259,121 | 1.08% | 135,305,535 |
| 2010-08-05 | 2010-08-03 | 11.867 | 11,849,387 | +1,656,751 | 1.11% | 140,616,985 |
| 2010-07-30 | 2010-07-28 | 11.481 | 10,192,636 | -106,758 | 0.95% | 117,022,740 |
| 2010-07-28 | 2010-07-26 | 10.767 | 10,299,394 | -38,699 | 0.96% | 110,895,176 |
| 2010-07-23 | 2010-07-21 | 10.651 | 10,338,093 | -518,243 | 0.97% | 110,114,953 |
| 2010-07-21 | 2010-07-19 | 10.536 | 10,856,336 | -518,242 | 1.01% | 114,378,054 |
| 2010-07-20 | 2010-07-16 | 10.979 | 11,374,578 | +78,592 | 1.06% | 124,886,169 |
| 2010-07-19 | 2010-07-15 | 11.076 | 11,295,986 | +4,509,649 | 1.06% | 125,113,110 |
| 2010-07-16 | 2010-07-14 | 11.095 | 6,786,337 | -469,528 | 0.63% | 75,295,678 |
| 2010-07-15 | 2010-07-13 | 11.037 | 7,255,865 | +77,737 | 0.68% | 80,085,152 |
| 2010-07-13 | 2010-07-09 | 10.999 | 7,178,128 | +612,044 | 0.67% | 78,950,128 |
| 2010-07-12 | 2010-07-08 | 10.748 | 6,566,084 | -159,618 | 0.61% | 70,571,348 |
| 2010-07-09 | 2010-07-07 | 10.651 | 6,725,702 | -377,344 | 0.63% | 71,638,005 |
| 2010-07-08 | 2010-07-06 | 10.671 | 7,103,046 | -1,244,672 | 0.66% | 75,794,299 |
| 2010-07-07 | 2010-07-05 | 10.593 | 8,347,718 | +5,182 | 0.78% | 88,431,481 |
| 2010-07-06 | 2010-07-02 | 10.613 | 8,342,536 | -79,809 | 0.78% | 88,537,563 |
| 2010-06-29 | 2010-06-25 | 11.037 | 8,422,345 | -31,613 | 0.79% | 92,959,941 |
| 2010-06-28 | 2010-06-24 | 11.018 | 8,453,958 | +132,152 | 0.79% | 93,145,736 |
| 2010-06-25 | 2010-06-23 | 11.095 | 8,321,806 | -194,859 | 0.78% | 92,331,994 |
| 2010-06-23 | 2010-06-21 | 11.365 | 8,516,665 | -82,401 | 0.80% | 96,794,714 |
| 2010-06-21 | 2010-06-17 | 11.095 | 8,599,066 | -16,584 | 0.80% | 95,408,246 |
| 2010-06-18 | 2010-06-15 | 10.941 | 8,615,650 | -1,054,105 | 0.80% | 94,262,269 |
| 2010-06-14 | 2010-06-10 | 10.420 | 9,669,755 | -129,561 | 0.90% | 100,757,182 |
| 2010-06-11 | 2010-06-09 | 10.169 | 9,799,316 | -86,028 | 0.92% | 99,649,050 |
| 2010-06-10 | 2010-06-08 | 10.246 | 9,885,344 | -285,034 | 0.92% | 101,286,856 |
| 2010-06-09 | 2010-06-07 | 10.497 | 10,170,378 | +631,073 | 0.95% | 106,758,577 |
| 2010-06-07 | 2010-06-03 | 10.729 | 9,539,305 | -181,385 | 0.89% | 102,343,039 |
| 2010-06-01 | 2010-05-28 | 10.516 | 9,720,690 | -259,122 | 0.91% | 102,225,767 |
| 2010-05-27 | 2010-05-25 | 9.687 | 9,979,812 | -518,242 | 0.93% | 96,670,254 |
| 2010-05-25 | 2010-05-20 | 10.304 | 10,498,054 | +372,098 | 0.98% | 108,172,494 |
| 2010-05-20 | 2010-05-18 | 11.037 | 10,125,956 | -518,243 | 0.95% | 111,763,205 |
| 2010-05-12 | 2010-05-10 | 11.076 | 10,644,199 | +1,761,519 | 0.99% | 117,893,989 |
| 2010-05-04 | 2010-04-30 | 10.902 | 8,882,680 | -1,626,764 | 0.83% | 96,840,996 |
| 2010-05-03 | 2010-04-29 | 11.211 | 10,509,444 | -396,974 | 0.98% | 117,820,987 |
| 2010-04-26 | 2010-04-22 | 11.346 | 10,906,418 | -2,071,416 | 1.02% | 123,744,598 |
| 2010-04-23 | 2010-04-21 | 11.964 | 12,977,834 | -505,805 | 1.21% | 155,260,395 |
| 2010-04-19 | 2010-04-15 | 12.832 | 13,483,639 | +1,419,985 | 1.26% | 173,019,696 |
| 2010-04-12 | 2010-04-08 | 12.446 | 12,063,654 | +190,195 | 1.13% | 150,143,097 |
| 2010-04-01 | 2010-03-30 | 11.771 | 11,873,459 | -18,657 | 1.11% | 139,757,098 |
| 2010-03-23 | 2010-03-19 | 12.214 | 11,892,116 | +93,684 | 1.11% | 145,251,425 |
| 2010-03-22 | 2010-03-18 | 11.650 | 11,798,432 | +8,315,511 | 1.11% | 137,452,530 |
| 2010-03-15 | 2010-03-11 | 11.845 | 3,482,921 | +433,437 | 0.33% | 41,253,665 |
| 2010-03-12 | 2010-03-10 | 11.514 | 3,049,484 | +1,236,555 | 0.29% | 35,111,525 |
| 2010-03-11 | 2010-03-09 | 11.261 | 1,812,929 | +337,804 | 0.17% | 20,415,545 |
| 2010-03-09 | 2010-03-05 | 11.183 | 1,475,125 | +1,110,585 | 0.14% | 16,496,746 |
| 2010-02-19 | 2010-02-17 | 11.864 | 364,540 | -82,265 | 0.03% | 4,324,906 |
| 2010-01-18 | 2010-01-14 | 11.436 | 446,805 | +85,350 | 0.04% | 5,109,718 |
| 2009-11-16 | 2009-11-12 | 8.597 | 361,455 | -1,028,320 | 0.03% | 3,107,264 |
| 2009-11-10 | 2009-11-06 | 8.655 | 1,389,775 | +274,562 | 0.13% | 12,028,352 |
| 2009-11-06 | 2009-11-04 | 8.169 | 1,115,213 | +874,072 | 0.11% | 9,109,798 |
| 2009-11-04 | 2009-11-02 | 7.877 | 241,141 | -874,072 | 0.02% | 1,899,449 |
| 2009-10-27 | 2009-10-22 | 8.606 | 1,115,213 | +18,841 | 0.11% | 9,597,294 |
| 2009-10-09 | 2009-10-07 | 8.487 | 1,096,372 | +1,096,372 | 0.11% | 9,305,012 |
| 2009-07-03 | 2009-06-30 | 7.716 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy