History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 76,000 | +0 | 0.00% | 449,160 |
| 2025-10-13 | 2025-10-09 | 5.980 | 76,000 | +0 | 0.00% | 454,480 |
| 2025-10-10 | 2025-10-08 | 5.990 | 76,000 | +0 | 0.00% | 455,240 |
| 2025-10-09 | 2025-10-06 | 6.040 | 76,000 | +0 | 0.00% | 459,040 |
| 2025-10-08 | 2025-10-03 | 6.010 | 76,000 | +0 | 0.00% | 456,760 |
| 2025-10-06 | 2025-10-02 | 6.000 | 76,000 | +0 | 0.00% | 456,000 |
| 2025-10-03 | 2025-09-30 | 6.260 | 76,000 | +0 | 0.00% | 475,760 |
| 2025-10-02 | 2025-09-29 | 5.880 | 76,000 | +0 | 0.00% | 446,880 |
| 2025-09-30 | 2025-09-26 | 5.650 | 76,000 | +10,000 | 0.00% | 429,400 |
| 2025-09-10 | 2025-09-08 | 6.391 | 66,000 | +2,179 | 0.00% | 421,804 |
| 2025-08-15 | 2025-08-13 | 5.957 | 63,821 | +967 | 0.00% | 380,158 |
| 2025-08-13 | 2025-08-11 | 6.484 | 62,854 | +4,835 | 0.00% | 407,548 |
| 2025-07-11 | 2025-07-09 | 5.202 | 58,019 | -4,835 | 0.00% | 301,798 |
| 2025-06-30 | 2025-06-26 | 5.057 | 62,854 | -4,835 | 0.00% | 317,848 |
| 2025-04-29 | 2025-04-25 | 4.448 | 67,689 | +1,585 | 0.00% | 301,049 |
| 2025-04-09 | 2025-04-07 | 4.320 | 66,104 | +4,722 | 0.00% | 285,600 |
| 2025-03-25 | 2025-03-21 | 4.808 | 61,382 | +4,721 | 0.00% | 295,098 |
| 2025-03-13 | 2025-03-11 | 4.797 | 56,661 | -4,721 | 0.00% | 271,802 |
| 2025-03-11 | 2025-03-07 | 4.829 | 61,382 | -12,277 | 0.00% | 296,398 |
| 2025-01-02 | 2024-12-27 | 4.469 | 73,659 | +7,555 | 0.00% | 329,161 |
| 2024-12-19 | 2024-12-17 | 4.511 | 66,104 | +9,443 | 0.00% | 298,200 |
| 2024-12-16 | 2024-12-12 | 4.596 | 56,661 | -6,610 | 0.00% | 260,402 |
| 2024-12-11 | 2024-12-09 | 4.511 | 63,271 | +4,722 | 0.00% | 285,420 |
| 2024-12-10 | 2024-12-06 | 4.437 | 58,549 | -9,444 | 0.00% | 259,779 |
| 2024-12-06 | 2024-12-04 | 4.320 | 67,993 | -9,443 | 0.00% | 293,761 |
| 2024-12-04 | 2024-12-02 | 4.172 | 77,436 | -945 | 0.00% | 323,079 |
| 2024-11-04 | 2024-10-31 | 4.246 | 78,381 | -9,443 | 0.00% | 332,832 |
| 2024-10-16 | 2024-10-14 | 4.479 | 87,824 | +2,833 | 0.00% | 393,390 |
| 2024-08-30 | 2024-08-28 | 3.706 | 84,991 | +1,889 | 0.00% | 315,000 |
| 2024-08-23 | 2024-08-21 | 4.017 | 83,102 | +3,798 | 0.00% | 333,816 |
| 2024-04-29 | 2024-04-25 | 5.304 | 79,304 | +2,321 | 0.00% | 420,629 |
| 2023-08-28 | 2023-08-24 | 4.694 | 76,983 | +1,251 | 0.00% | 361,391 |
| 2023-08-17 | 2023-08-15 | 5.473 | 75,732 | +6,884 | 0.00% | 414,478 |
| 2023-08-08 | 2023-08-04 | 5.415 | 68,848 | -4,303 | 0.00% | 372,802 |
| 2023-08-07 | 2023-08-03 | 5.182 | 73,151 | -4,303 | 0.00% | 379,102 |
| 2023-05-19 | 2023-05-17 | 4.567 | 77,454 | -5,163 | 0.00% | 353,702 |
| 2023-01-31 | 2023-01-27 | 4.439 | 82,617 | -3,442 | 0.00% | 366,720 |
| 2023-01-17 | 2023-01-13 | 3.951 | 86,059 | -30,982 | 0.00% | 339,998 |
| 2022-06-29 | 2022-06-27 | 4.915 | 117,041 | +6,885 | 0.01% | 575,281 |
| 2022-06-27 | 2022-06-23 | 4.683 | 110,156 | -51,636 | 0.01% | 515,840 |
| 2022-06-24 | 2022-06-22 | 4.660 | 161,792 | +8,606 | 0.01% | 753,881 |
| 2022-06-23 | 2022-06-21 | 4.787 | 153,186 | -4,303 | 0.01% | 733,361 |
| 2022-06-15 | 2022-06-13 | 4.741 | 157,489 | -4,303 | 0.01% | 746,641 |
| 2022-06-14 | 2022-06-10 | 4.764 | 161,792 | -4,303 | 0.01% | 770,801 |
| 2022-06-13 | 2022-06-09 | 4.660 | 166,095 | -6,884 | 0.01% | 773,931 |
| 2022-06-10 | 2022-06-08 | 4.683 | 172,979 | +6,884 | 0.01% | 810,028 |
| 2022-05-17 | 2022-05-13 | 4.555 | 166,095 | +4,303 | 0.01% | 756,561 |
| 2022-05-10 | 2022-05-05 | 4.741 | 161,792 | -8,606 | 0.01% | 767,041 |
| 2022-05-06 | 2022-05-04 | 4.718 | 170,398 | -37,005 | 0.01% | 803,881 |
| 2022-05-04 | 2022-04-29 | 4.753 | 207,403 | +4,303 | 0.01% | 985,689 |
| 2022-04-29 | 2022-04-27 | 4.671 | 203,100 | +12,909 | 0.01% | 948,719 |
| 2022-04-27 | 2022-04-25 | 4.590 | 190,191 | +5,163 | 0.01% | 872,948 |
| 2022-04-22 | 2022-04-20 | 4.706 | 185,028 | -860 | 0.01% | 870,751 |
| 2022-04-21 | 2022-04-19 | 4.729 | 185,888 | -12,909 | 0.01% | 879,118 |
| 2022-04-20 | 2022-04-14 | 4.787 | 198,797 | -4,303 | 0.01% | 951,718 |
| 2022-04-07 | 2022-04-04 | 4.776 | 203,100 | -2,582 | 0.01% | 969,959 |
| 2022-04-04 | 2022-03-31 | 4.660 | 205,682 | -16,351 | 0.01% | 958,390 |
| 2022-03-17 | 2022-03-15 | 3.556 | 222,033 | -25,818 | 0.01% | 789,479 |
| 2022-03-09 | 2022-03-07 | 4.264 | 247,851 | -4,303 | 0.01% | 1,056,959 |
| 2022-02-10 | 2022-02-08 | 4.543 | 252,154 | +17,212 | 0.01% | 1,145,629 |
| 2022-02-08 | 2022-02-04 | 4.915 | 234,942 | -12,909 | 0.01% | 1,154,789 |
| 2022-02-07 | 2022-01-31 | 5.229 | 247,851 | -18,933 | 0.01% | 1,295,999 |
| 2022-01-25 | 2022-01-21 | 4.567 | 266,784 | +5,163 | 0.01% | 1,218,299 |
| 2022-01-20 | 2022-01-18 | 4.543 | 261,621 | +5,164 | 0.01% | 1,188,641 |
| 2022-01-18 | 2022-01-14 | 4.450 | 256,457 | +3,442 | 0.01% | 1,141,339 |
| 2022-01-17 | 2022-01-13 | 4.509 | 253,015 | -1,721 | 0.01% | 1,140,721 |
| 2022-01-12 | 2022-01-10 | 4.474 | 254,736 | -22,375 | 0.01% | 1,139,600 |
| 2021-11-05 | 2021-11-03 | 4.230 | 277,111 | +25,817 | 0.02% | 1,172,078 |
| 2021-10-08 | 2021-10-06 | 4.334 | 251,294 | -25,817 | 0.01% | 1,089,162 |
| 2021-08-13 | 2021-08-11 | 4.055 | 277,111 | -861 | 0.02% | 1,123,778 |
| 2021-08-11 | 2021-08-09 | 3.742 | 277,972 | -17,212 | 0.02% | 1,040,060 |
| 2021-08-06 | 2021-08-04 | 4.032 | 295,184 | +861 | 0.02% | 1,190,210 |
| 2021-07-29 | 2021-07-27 | 3.928 | 294,323 | -17,212 | 0.02% | 1,155,959 |
| 2021-07-28 | 2021-07-26 | 4.218 | 311,535 | +34,424 | 0.02% | 1,314,059 |
| 2021-07-27 | 2021-07-23 | 4.241 | 277,111 | -17,212 | 0.02% | 1,175,298 |
| 2021-07-20 | 2021-07-16 | 4.416 | 294,323 | -4,303 | 0.02% | 1,299,599 |
| 2021-07-12 | 2021-07-08 | 4.764 | 298,626 | +4,303 | 0.02% | 1,422,699 |
| 2021-07-09 | 2021-07-07 | 4.997 | 294,323 | -4,303 | 0.02% | 1,470,598 |
| 2021-07-05 | 2021-06-30 | 4.915 | 298,626 | +4,303 | 0.02% | 1,467,809 |
| 2021-07-02 | 2021-06-29 | 4.892 | 294,323 | +12,909 | 0.02% | 1,439,818 |
| 2021-06-30 | 2021-06-28 | 5.124 | 281,414 | -8,606 | 0.02% | 1,442,068 |
| 2021-06-29 | 2021-06-25 | 4.880 | 290,020 | +4,303 | 0.02% | 1,415,398 |
| 2021-06-28 | 2021-06-24 | 4.845 | 285,717 | +4,303 | 0.02% | 1,384,438 |
| 2021-06-24 | 2021-06-22 | 4.985 | 281,414 | -25,818 | 0.02% | 1,402,828 |
| 2021-06-23 | 2021-06-21 | 4.764 | 307,232 | +9,466 | 0.02% | 1,463,699 |
| 2021-06-22 | 2021-06-18 | 4.787 | 297,766 | -12,909 | 0.02% | 1,425,521 |
| 2021-06-21 | 2021-06-17 | 4.509 | 310,675 | -17,212 | 0.02% | 1,400,682 |
| 2021-06-01 | 2021-05-28 | 4.102 | 327,887 | +861 | 0.02% | 1,344,932 |
| 2021-05-31 | 2021-05-27 | 3.951 | 327,026 | -8,606 | 0.02% | 1,292,000 |
| 2021-05-27 | 2021-05-25 | 3.602 | 335,632 | -8,606 | 0.02% | 1,209,000 |
| 2021-05-25 | 2021-05-21 | 3.498 | 344,238 | -8,606 | 0.02% | 1,204,001 |
| 2021-05-20 | 2021-05-17 | 3.521 | 352,844 | -8,606 | 0.02% | 1,242,301 |
| 2021-05-17 | 2021-05-13 | 3.370 | 361,450 | -8,606 | 0.02% | 1,218,001 |
| 2021-05-14 | 2021-05-12 | 3.602 | 370,056 | -7,745 | 0.02% | 1,333,001 |
| 2021-05-11 | 2021-05-07 | 3.649 | 377,801 | +7,745 | 0.02% | 1,378,460 |
| 2021-05-10 | 2021-05-06 | 3.684 | 370,056 | -17,212 | 0.02% | 1,363,101 |
| 2021-05-03 | 2021-04-29 | 3.602 | 387,268 | -15,490 | 0.02% | 1,395,002 |
| 2021-04-30 | 2021-04-28 | 3.695 | 402,758 | +12,048 | 0.02% | 1,488,239 |
| 2021-04-29 | 2021-04-27 | 3.660 | 390,710 | -17,212 | 0.02% | 1,430,100 |
| 2021-04-28 | 2021-04-26 | 3.335 | 407,922 | +8,606 | 0.02% | 1,360,381 |
| 2021-04-27 | 2021-04-23 | 3.056 | 399,316 | -25,818 | 0.02% | 1,220,320 |
| 2021-04-26 | 2021-04-22 | 3.149 | 425,134 | -6,884 | 0.02% | 1,338,741 |
| 2021-04-23 | 2021-04-21 | 2.905 | 432,018 | -19,794 | 0.02% | 1,254,999 |
| 2021-04-21 | 2021-04-19 | 2.789 | 451,812 | -8,606 | 0.03% | 1,260,000 |
| 2021-04-19 | 2021-04-15 | 2.661 | 460,418 | +17,212 | 0.03% | 1,225,150 |
| 2021-04-16 | 2021-04-14 | 2.789 | 443,206 | -1,721 | 0.02% | 1,236,000 |
| 2021-04-15 | 2021-04-13 | 2.614 | 444,927 | -8,606 | 0.03% | 1,163,249 |
| 2021-04-09 | 2021-04-07 | 2.580 | 453,533 | -12,909 | 0.03% | 1,169,939 |
| 2021-03-31 | 2021-03-29 | 2.580 | 466,442 | -6,885 | 0.03% | 1,203,239 |
| 2021-03-30 | 2021-03-26 | 2.533 | 473,327 | +21,515 | 0.03% | 1,199,000 |
| 2021-03-29 | 2021-03-25 | 2.556 | 451,812 | +43,030 | 0.03% | 1,155,000 |
| 2021-03-25 | 2021-03-23 | 2.684 | 408,782 | -21,515 | 0.02% | 1,097,249 |
| 2021-03-23 | 2021-03-19 | 2.440 | 430,297 | -51,636 | 0.02% | 1,049,999 |
| 2021-03-19 | 2021-03-17 | 2.475 | 481,933 | +8,606 | 0.03% | 1,192,800 |
| 2021-03-15 | 2021-03-11 | 2.522 | 473,327 | -17,212 | 0.03% | 1,193,500 |
| 2021-03-12 | 2021-03-10 | 2.417 | 490,539 | -43,030 | 0.03% | 1,185,600 |
| 2021-03-10 | 2021-03-08 | 2.417 | 533,569 | -25,817 | 0.03% | 1,289,601 |
| 2021-03-09 | 2021-03-05 | 2.591 | 559,386 | -17,212 | 0.03% | 1,449,499 |
| 2021-03-08 | 2021-03-04 | 2.649 | 576,598 | -25,818 | 0.03% | 1,527,599 |
| 2021-03-05 | 2021-03-03 | 2.533 | 602,416 | -172,119 | 0.03% | 1,526,000 |
| 2021-03-03 | 2021-03-01 | 2.289 | 774,535 | +3,442 | 0.04% | 1,773,000 |
| 2021-03-02 | 2021-02-26 | 2.068 | 771,093 | -4,303 | 0.04% | 1,594,881 |
| 2021-02-25 | 2021-02-23 | 1.604 | 775,396 | +17,212 | 0.04% | 1,243,381 |
| 2021-02-18 | 2021-02-16 | 1.545 | 758,184 | +86,060 | 0.04% | 1,171,730 |
| 2021-01-22 | 2021-01-20 | 1.511 | 672,124 | +43,029 | 0.04% | 1,015,300 |
| 2021-01-19 | 2021-01-15 | 1.441 | 629,095 | +43,030 | 0.04% | 906,441 |
| 2021-01-18 | 2021-01-14 | 1.487 | 586,065 | -180,725 | 0.03% | 871,680 |
| 2021-01-15 | 2021-01-13 | 1.499 | 766,790 | -60,241 | 0.04% | 1,149,390 |
| 2021-01-13 | 2021-01-11 | 1.522 | 827,031 | +86,059 | 0.05% | 1,258,909 |
| 2021-01-11 | 2021-01-07 | 1.511 | 740,972 | +408,783 | 0.04% | 1,119,300 |
| 2021-01-08 | 2021-01-06 | 1.569 | 332,189 | +22,375 | 0.02% | 521,099 |
| 2021-01-07 | 2021-01-05 | 1.394 | 309,814 | +21,515 | 0.02% | 432,000 |
| 2021-01-05 | 2020-12-31 | 1.255 | 288,299 | +7,745 | 0.02% | 361,800 |
| 2020-12-23 | 2020-12-21 | 1.081 | 280,554 | +240,967 | 0.02% | 303,180 |
| 2020-05-04 | 2020-04-28 | 1.342 | 39,587 | +507 | 0.00% | 53,121 |
| 2020-03-03 | 2020-02-28 | 1.648 | 39,080 | +11,044 | 0.00% | 64,400 |
| 2019-11-25 | 2019-11-21 | 1.695 | 28,036 | -16,991 | 0.00% | 47,521 |
| 2019-11-18 | 2019-11-14 | 1.589 | 45,027 | +21,239 | 0.00% | 71,550 |
| 2019-11-12 | 2019-11-08 | 1.872 | 23,788 | -8,495 | 0.00% | 44,521 |
| 2019-10-25 | 2019-10-23 | 1.930 | 32,283 | +4,247 | 0.00% | 62,319 |
| 2019-09-02 | 2019-08-29 | 1.920 | 28,036 | +1,571 | 0.00% | 53,837 |
| 2019-08-16 | 2019-08-14 | 1.571 | 26,465 | +6,416 | 0.00% | 41,580 |
| 2019-04-29 | 2019-04-25 | 2.269 | 20,049 | +2,406 | 0.00% | 45,500 |
| 2019-04-26 | 2019-04-24 | 2.332 | 17,643 | +1,604 | 0.00% | 41,139 |
| 2019-02-27 | 2019-02-25 | 1.958 | 16,039 | -80,197 | 0.00% | 31,399 |
| 2019-01-22 | 2019-01-18 | 2.057 | 96,236 | +80,197 | 0.01% | 198,000 |
| 2018-10-09 | 2018-10-05 | 2.407 | 16,039 | -56,138 | 0.00% | 38,599 |
| 2018-09-27 | 2018-09-24 | 2.419 | 72,177 | +7,218 | 0.00% | 174,600 |
| 2018-09-26 | 2018-09-21 | 2.481 | 64,959 | +16,039 | 0.00% | 161,190 |
| 2018-09-05 | 2018-09-03 | 2.853 | 48,920 | +1,667 | 0.00% | 139,567 |
| 2018-08-22 | 2018-08-20 | 2.801 | 47,253 | -3,098 | 0.00% | 132,371 |
| 2018-08-20 | 2018-08-16 | 2.724 | 50,351 | +4,648 | 0.00% | 137,149 |
| 2018-08-16 | 2018-08-14 | 2.776 | 45,703 | +38,731 | 0.00% | 126,849 |
| 2018-08-03 | 2018-08-01 | 2.905 | 6,972 | +3,873 | 0.00% | 20,251 |
| 2018-05-09 | 2018-05-07 | 3.163 | 3,099 | -162,673 | 0.00% | 9,801 |
| 2018-05-02 | 2018-04-27 | 3.222 | 165,772 | +2,387 | 0.01% | 534,133 |
| 2018-04-30 | 2018-04-26 | 3.248 | 163,385 | +3,054 | 0.01% | 530,722 |
| 2017-11-21 | 2017-11-17 | 3.811 | 160,331 | -49,626 | 0.01% | 611,102 |
| 2017-11-07 | 2017-11-03 | 4.060 | 209,957 | +24,432 | 0.01% | 852,501 |
| 2017-11-03 | 2017-11-01 | 3.942 | 185,525 | +25,194 | 0.01% | 731,428 |
| 2017-10-23 | 2017-10-19 | 3.929 | 160,331 | +7,635 | 0.01% | 630,002 |
| 2017-10-17 | 2017-10-13 | 4.165 | 152,696 | +152,696 | 0.01% | 636,001 |
| 2017-08-28 | 2017-08-24 | 4.026 | 0 | -2,243 | ||
| 2017-08-25 | 2017-08-22 | 3.985 | 2,243 | -4,486 | 0.00% | 8,939 |
| 2017-08-24 | 2017-08-21 | 3.878 | 6,729 | -2,244 | 0.00% | 26,098 |
| 2017-08-10 | 2017-08-08 | 3.878 | 8,973 | -5,981 | 0.00% | 34,802 |
| 2017-08-02 | 2017-07-31 | 3.678 | 14,954 | -2,243 | 0.00% | 54,999 |
| 2017-08-01 | 2017-07-28 | 3.705 | 17,197 | +2,243 | 0.00% | 63,708 |
| 2017-06-28 | 2017-06-26 | 3.691 | 14,954 | +2,991 | 0.00% | 55,199 |
| 2017-06-26 | 2017-06-22 | 3.691 | 11,963 | +2,243 | 0.00% | 44,158 |
| 2017-06-22 | 2017-06-20 | 3.611 | 9,720 | +747 | 0.00% | 35,099 |
| 2017-06-09 | 2017-06-07 | 3.250 | 8,973 | -747 | 0.00% | 29,161 |
| 2017-06-07 | 2017-06-05 | 3.344 | 9,720 | +747 | 0.00% | 32,499 |
| 2017-05-23 | 2017-05-19 | 3.330 | 8,973 | -14,954 | 0.00% | 29,881 |
| 2017-05-19 | 2017-05-17 | 3.330 | 23,927 | -14,954 | 0.00% | 79,681 |
| 2017-04-28 | 2017-04-26 | 3.640 | 38,881 | +164 | 0.00% | 141,516 |
| 2017-04-24 | 2017-04-20 | 3.680 | 38,717 | -42,440 | 0.00% | 142,479 |
| 2017-03-16 | 2017-03-14 | 3.747 | 81,157 | -8,935 | 0.01% | 304,109 |
| 2017-03-15 | 2017-03-13 | 3.949 | 90,092 | +7,446 | 0.01% | 355,740 |
| 2017-03-13 | 2017-03-09 | 3.787 | 82,646 | -5,957 | 0.01% | 313,018 |
| 2017-03-10 | 2017-03-08 | 3.962 | 88,603 | -5,956 | 0.01% | 351,050 |
| 2017-02-21 | 2017-02-17 | 4.123 | 94,559 | -16,381 | 0.01% | 389,888 |
| 2017-02-20 | 2017-02-16 | 4.231 | 110,940 | -2,234 | 0.01% | 469,351 |
| 2017-02-16 | 2017-02-14 | 4.150 | 113,174 | -11,168 | 0.01% | 469,682 |
| 2017-02-15 | 2017-02-13 | 4.258 | 124,342 | +3,723 | 0.01% | 529,390 |
| 2017-02-13 | 2017-02-09 | 4.298 | 120,619 | +3,723 | 0.01% | 518,399 |
| 2017-02-03 | 2017-02-01 | 4.472 | 116,896 | -2,234 | 0.01% | 522,808 |
| 2017-01-20 | 2017-01-18 | 4.110 | 119,130 | -7,446 | 0.01% | 489,600 |
| 2017-01-10 | 2017-01-06 | 4.137 | 126,576 | -744 | 0.01% | 523,601 |
| 2016-12-28 | 2016-12-22 | 3.962 | 127,320 | +3,723 | 0.01% | 504,449 |
| 2016-12-01 | 2016-11-29 | 4.043 | 123,597 | -3,723 | 0.01% | 499,658 |
| 2016-11-18 | 2016-11-16 | 3.828 | 127,320 | -7,446 | 0.01% | 487,349 |
| 2016-11-17 | 2016-11-15 | 3.828 | 134,766 | -14,891 | 0.01% | 515,851 |
| 2016-11-16 | 2016-11-14 | 3.787 | 149,657 | -745 | 0.01% | 566,820 |
| 2016-11-10 | 2016-11-08 | 3.707 | 150,402 | +1,489 | 0.01% | 557,521 |
| 2016-11-08 | 2016-11-04 | 3.747 | 148,913 | +2,234 | 0.01% | 558,002 |
| 2016-11-03 | 2016-11-01 | 3.989 | 146,679 | -2,234 | 0.01% | 585,091 |
| 2016-11-02 | 2016-10-31 | 3.922 | 148,913 | -13,402 | 0.01% | 584,002 |
| 2016-10-31 | 2016-10-27 | 3.975 | 162,315 | -7,445 | 0.01% | 645,281 |
| 2016-10-28 | 2016-10-26 | 4.070 | 169,760 | -7,446 | 0.01% | 690,839 |
| 2016-10-25 | 2016-10-20 | 4.177 | 177,206 | -3,723 | 0.01% | 740,180 |
| 2016-10-24 | 2016-10-19 | 4.164 | 180,929 | -7,445 | 0.01% | 753,301 |
| 2016-10-19 | 2016-10-17 | 3.975 | 188,374 | -14,892 | 0.01% | 748,879 |
| 2016-10-07 | 2016-10-05 | 3.908 | 203,266 | -10,424 | 0.01% | 794,431 |
| 2016-10-06 | 2016-10-04 | 3.989 | 213,690 | -3,722 | 0.01% | 852,392 |
| 2016-10-03 | 2016-09-29 | 3.546 | 217,412 | +3,722 | 0.01% | 770,879 |
| 2016-09-29 | 2016-09-27 | 3.371 | 213,690 | -3,722 | 0.01% | 720,372 |
| 2016-09-28 | 2016-09-26 | 3.358 | 217,412 | -3,723 | 0.01% | 729,999 |
| 2016-09-26 | 2016-09-22 | 3.398 | 221,135 | -11,169 | 0.01% | 751,410 |
| 2016-09-23 | 2016-09-21 | 3.304 | 232,304 | -22,336 | 0.02% | 767,521 |
| 2016-09-09 | 2016-09-07 | 3.371 | 254,640 | -3,723 | 0.02% | 858,418 |
| 2016-09-06 | 2016-09-02 | 3.237 | 258,363 | +3,723 | 0.02% | 836,269 |
| 2016-09-01 | 2016-08-30 | 3.561 | 254,640 | -5,212 | 0.02% | 906,837 |
| 2016-08-31 | 2016-08-29 | 3.533 | 259,852 | +40,331 | 0.02% | 918,083 |
| 2016-08-18 | 2016-08-16 | 3.772 | 219,521 | -17,761 | 0.01% | 828,119 |
| 2016-08-17 | 2016-08-15 | 3.589 | 237,282 | +3,552 | 0.02% | 851,701 |
| 2016-08-16 | 2016-08-12 | 3.674 | 233,730 | -18,471 | 0.02% | 858,691 |
| 2016-07-12 | 2016-07-08 | 2.829 | 252,201 | +711 | 0.02% | 713,551 |
| 2016-06-28 | 2016-06-24 | 3.097 | 251,490 | +1,421 | 0.02% | 778,799 |
| 2016-06-22 | 2016-06-20 | 3.097 | 250,069 | +12,077 | 0.02% | 774,398 |
| 2016-06-21 | 2016-06-17 | 3.055 | 237,992 | +5,683 | 0.02% | 726,949 |
| 2016-06-15 | 2016-06-13 | 3.055 | 232,309 | +10,657 | 0.02% | 709,590 |
| 2016-05-18 | 2016-05-16 | 3.674 | 221,652 | +7,814 | 0.02% | 814,318 |
| 2016-05-03 | 2016-04-28 | 3.984 | 213,838 | -3,552 | 0.01% | 851,831 |
| 2016-04-27 | 2016-04-25 | 4.060 | 217,390 | +4,857 | 0.01% | 882,639 |
| 2016-04-21 | 2016-04-19 | 3.931 | 212,533 | -1,389 | 0.01% | 835,379 |
| 2016-04-15 | 2016-04-13 | 3.887 | 213,922 | +10,418 | 0.01% | 831,598 |
| 2016-04-14 | 2016-04-12 | 3.844 | 203,504 | -695 | 0.01% | 782,309 |
| 2016-04-13 | 2016-04-11 | 3.916 | 204,199 | +1,389 | 0.01% | 799,681 |
| 2016-04-12 | 2016-04-08 | 3.916 | 202,810 | +1,389 | 0.01% | 794,241 |
| 2016-04-08 | 2016-04-06 | 3.686 | 201,421 | +695 | 0.01% | 742,402 |
| 2016-04-06 | 2016-04-01 | 3.455 | 200,726 | -27,782 | 0.01% | 693,600 |
| 2016-04-05 | 2016-03-31 | 3.455 | 228,508 | -15,280 | 0.02% | 789,600 |
| 2016-04-01 | 2016-03-30 | 3.326 | 243,788 | -12,502 | 0.02% | 810,809 |
| 2016-03-30 | 2016-03-24 | 3.297 | 256,290 | +1,389 | 0.02% | 845,009 |
| 2016-03-23 | 2016-03-21 | 3.412 | 254,901 | +34,033 | 0.02% | 869,790 |
| 2016-03-15 | 2016-03-11 | 3.441 | 220,868 | -24,309 | 0.02% | 760,020 |
| 2016-03-14 | 2016-03-10 | 3.427 | 245,177 | +17,363 | 0.02% | 840,139 |
| 2016-03-09 | 2016-03-07 | 3.412 | 227,814 | +13,892 | 0.02% | 777,362 |
| 2016-03-07 | 2016-03-03 | 3.211 | 213,922 | +24,309 | 0.01% | 686,838 |
| 2016-03-04 | 2016-03-02 | 3.211 | 189,613 | +9,029 | 0.01% | 608,790 |
| 2016-02-29 | 2016-02-25 | 3.081 | 180,584 | -34,728 | 0.01% | 556,400 |
| 2016-02-26 | 2016-02-24 | 3.211 | 215,312 | +3,473 | 0.01% | 691,301 |
| 2016-02-17 | 2016-02-15 | 3.326 | 211,839 | +3,473 | 0.01% | 704,551 |
| 2016-02-16 | 2016-02-12 | 3.110 | 208,366 | +10,418 | 0.01% | 648,000 |
| 2016-02-02 | 2016-01-29 | 3.628 | 197,948 | +13,197 | 0.01% | 718,201 |
| 2016-01-26 | 2016-01-22 | 3.412 | 184,751 | +13,891 | 0.01% | 630,419 |
| 2016-01-19 | 2016-01-15 | 3.801 | 170,860 | +20,142 | 0.01% | 649,439 |
| 2016-01-13 | 2016-01-11 | 4.031 | 150,718 | -13,891 | 0.01% | 607,600 |
| 2016-01-07 | 2016-01-05 | 4.132 | 164,609 | -695 | 0.01% | 680,189 |
| 2016-01-05 | 2015-12-31 | 4.204 | 165,304 | +6,251 | 0.01% | 694,961 |
| 2015-12-29 | 2015-12-24 | 4.103 | 159,053 | +13,197 | 0.01% | 652,651 |
| 2015-12-22 | 2015-12-18 | 4.075 | 145,856 | +34,033 | 0.01% | 594,299 |
| 2015-12-18 | 2015-12-16 | 4.089 | 111,823 | -1,389 | 0.01% | 457,240 |
| 2015-12-16 | 2015-12-14 | 4.075 | 113,212 | +694 | 0.01% | 461,289 |
| 2015-12-09 | 2015-12-07 | 4.435 | 112,518 | +1,389 | 0.01% | 498,961 |
| 2015-12-08 | 2015-12-04 | 4.377 | 111,129 | -11,112 | 0.01% | 486,402 |
| 2015-12-07 | 2015-12-03 | 4.406 | 122,241 | -5,557 | 0.01% | 538,558 |
| 2015-12-02 | 2015-11-30 | 4.262 | 127,798 | -34,033 | 0.01% | 544,641 |
| 2015-12-01 | 2015-11-27 | 4.334 | 161,831 | -11,113 | 0.01% | 701,330 |
| 2015-11-26 | 2015-11-24 | 4.492 | 172,944 | -27,087 | 0.01% | 776,881 |
| 2015-11-24 | 2015-11-20 | 4.435 | 200,031 | +4,167 | 0.01% | 887,038 |
| 2015-11-19 | 2015-11-17 | 4.262 | 195,864 | -4,862 | 0.01% | 834,720 |
| 2015-11-16 | 2015-11-12 | 4.319 | 200,726 | -9,029 | 0.01% | 867,000 |
| 2015-11-11 | 2015-11-09 | 4.363 | 209,755 | +13,891 | 0.01% | 915,059 |
| 2015-11-06 | 2015-11-04 | 4.276 | 195,864 | -13,891 | 0.01% | 837,540 |
| 2015-11-05 | 2015-11-03 | 4.247 | 209,755 | -18,753 | 0.01% | 890,899 |
| 2015-11-03 | 2015-10-30 | 3.974 | 228,508 | +13,196 | 0.02% | 908,040 |
| 2015-11-02 | 2015-10-29 | 4.017 | 215,312 | +27,783 | 0.01% | 864,902 |
| 2015-10-30 | 2015-10-28 | 3.887 | 187,529 | -18,059 | 0.01% | 728,998 |
| 2015-10-29 | 2015-10-27 | 4.017 | 205,588 | +11,113 | 0.01% | 825,841 |
| 2015-10-28 | 2015-10-26 | 4.017 | 194,475 | -2,778 | 0.01% | 781,200 |
| 2015-10-27 | 2015-10-23 | 4.017 | 197,253 | +20,836 | 0.01% | 792,359 |
| 2015-10-23 | 2015-10-20 | 4.089 | 176,417 | -20,836 | 0.01% | 721,362 |
| 2015-10-22 | 2015-10-19 | 4.046 | 197,253 | -13,891 | 0.01% | 798,039 |
| 2015-10-16 | 2015-10-14 | 3.974 | 211,144 | +13,891 | 0.01% | 839,039 |
| 2015-10-12 | 2015-10-08 | 3.931 | 197,253 | -13,891 | 0.01% | 775,319 |
| 2015-10-09 | 2015-10-07 | 3.873 | 211,144 | +13,891 | 0.01% | 817,759 |
| 2015-10-07 | 2015-10-05 | 3.959 | 197,253 | -27,782 | 0.01% | 780,999 |
| 2015-10-05 | 2015-09-30 | 3.470 | 225,035 | +8,334 | 0.02% | 780,839 |
| 2015-09-17 | 2015-09-15 | 3.571 | 216,701 | -6,945 | 0.02% | 773,761 |
| 2015-09-15 | 2015-09-11 | 3.599 | 223,646 | +6,945 | 0.02% | 804,999 |
| 2015-09-11 | 2015-09-09 | 3.628 | 216,701 | -13,891 | 0.02% | 786,241 |
| 2015-09-10 | 2015-09-08 | 3.427 | 230,592 | +27,782 | 0.02% | 790,161 |
| 2015-09-09 | 2015-09-07 | 3.297 | 202,810 | +6,946 | 0.01% | 668,681 |
| 2015-09-08 | 2015-09-04 | 3.383 | 195,864 | -6,946 | 0.01% | 662,700 |
| 2015-09-07 | 2015-09-02 | 3.326 | 202,810 | +20,837 | 0.01% | 674,521 |
| 2015-09-04 | 2015-09-01 | 3.455 | 181,973 | -20,837 | 0.01% | 628,800 |
| 2015-09-01 | 2015-08-28 | 3.383 | 202,810 | +6,946 | 0.01% | 686,201 |
| 2015-08-25 | 2015-08-21 | 3.763 | 195,864 | +5,520 | 0.01% | 737,051 |
| 2015-08-24 | 2015-08-20 | 3.970 | 190,344 | +13,499 | 0.01% | 755,759 |
| 2015-08-21 | 2015-08-19 | 4.222 | 176,845 | -13,499 | 0.01% | 746,701 |
| 2015-08-20 | 2015-08-18 | 4.163 | 190,344 | -8,100 | 0.01% | 792,419 |
| 2015-08-17 | 2015-08-13 | 4.059 | 198,444 | +15,524 | 0.01% | 805,560 |
| 2015-08-13 | 2015-08-11 | 4.148 | 182,920 | +9,450 | 0.01% | 758,802 |
| 2015-08-12 | 2015-08-10 | 4.326 | 173,470 | +13,500 | 0.01% | 750,441 |
| 2015-08-11 | 2015-08-07 | 4.356 | 159,970 | -10,125 | 0.01% | 696,779 |
| 2015-08-05 | 2015-08-03 | 3.941 | 170,095 | +10,125 | 0.01% | 670,320 |
| 2015-07-30 | 2015-07-28 | 3.778 | 159,970 | -13,500 | 0.01% | 604,349 |
| 2015-07-27 | 2015-07-23 | 3.941 | 173,470 | +13,500 | 0.01% | 683,621 |
| 2015-07-14 | 2015-07-10 | 3.763 | 159,970 | -16,200 | 0.01% | 601,979 |
| 2015-07-08 | 2015-07-06 | 3.496 | 176,170 | -4,725 | 0.01% | 615,961 |
| 2015-07-06 | 2015-07-02 | 3.867 | 180,895 | -31,049 | 0.01% | 699,482 |
| 2015-07-02 | 2015-06-29 | 3.704 | 211,944 | +6,075 | 0.02% | 785,001 |
| 2015-06-30 | 2015-06-26 | 3.941 | 205,869 | -26,999 | 0.01% | 811,301 |
| 2015-06-29 | 2015-06-25 | 4.119 | 232,868 | +6,750 | 0.02% | 959,100 |
| 2015-06-11 | 2015-06-09 | 4.341 | 226,118 | -6,075 | 0.02% | 981,549 |
| 2015-06-09 | 2015-06-05 | 4.474 | 232,193 | -3,375 | 0.02% | 1,038,880 |
| 2015-05-28 | 2015-05-26 | 4.593 | 235,568 | +2,700 | 0.02% | 1,081,900 |
| 2015-05-26 | 2015-05-21 | 4.637 | 232,868 | +15,525 | 0.02% | 1,079,850 |
| 2015-04-30 | 2015-04-28 | 4.445 | 217,343 | +22,274 | 0.02% | 965,998 |
| 2015-04-29 | 2015-04-27 | 4.474 | 195,069 | +4,725 | 0.01% | 872,779 |
| 2015-04-27 | 2015-04-23 | 4.695 | 190,344 | +2,347 | 0.01% | 893,681 |
| 2015-04-22 | 2015-04-20 | 4.755 | 187,997 | +6,667 | 0.01% | 893,941 |
| 2015-04-21 | 2015-04-17 | 4.905 | 181,330 | -8,000 | 0.01% | 889,439 |
| 2015-04-16 | 2015-04-14 | 4.305 | 189,330 | -667 | 0.01% | 815,080 |
| 2015-04-15 | 2015-04-13 | 4.365 | 189,997 | +13,333 | 0.01% | 829,351 |
| 2015-04-14 | 2015-04-10 | 4.125 | 176,664 | +9,334 | 0.01% | 728,752 |
| 2015-04-13 | 2015-04-09 | 3.885 | 167,330 | +7,999 | 0.01% | 650,088 |
| 2015-04-10 | 2015-04-08 | 3.735 | 159,331 | +36,000 | 0.01% | 595,112 |
| 2015-04-09 | 2015-04-02 | 3.465 | 123,331 | +17,333 | 0.01% | 427,349 |
| 2015-04-08 | 2015-04-01 | 3.330 | 105,998 | +7,333 | 0.01% | 352,980 |
| 2015-04-02 | 2015-03-31 | 3.330 | 98,665 | +14,666 | 0.01% | 328,560 |
| 2015-03-27 | 2015-03-25 | 3.435 | 83,999 | +667 | 0.01% | 288,542 |
| 2015-03-25 | 2015-03-23 | 3.510 | 83,332 | +22,666 | 0.01% | 292,500 |
| 2015-03-12 | 2015-03-10 | 3.465 | 60,666 | +8,667 | 0.00% | 210,211 |
| 2015-02-06 | 2015-02-04 | 3.375 | 51,999 | -13,333 | 0.00% | 175,500 |
| 2015-01-07 | 2015-01-05 | 3.120 | 65,332 | +30,666 | 0.00% | 203,839 |
| 2015-01-02 | 2014-12-29 | 3.060 | 34,666 | -16,000 | 0.00% | 106,080 |
| 2014-11-26 | 2014-11-24 | 3.540 | 50,666 | +8,000 | 0.00% | 179,361 |
| 2014-11-20 | 2014-11-18 | 3.420 | 42,666 | +13,333 | 0.00% | 145,920 |
| 2014-10-24 | 2014-10-22 | 3.435 | 29,333 | -6,666 | 0.00% | 100,761 |
| 2014-09-18 | 2014-09-16 | 3.300 | 35,999 | -13,333 | 0.00% | 118,799 |
| 2014-09-05 | 2014-09-03 | 3.360 | 49,332 | +7,999 | 0.00% | 165,758 |
| 2014-09-02 | 2014-08-29 | 3.516 | 41,333 | +1,129 | 0.00% | 145,331 |
| 2014-08-25 | 2014-08-21 | 3.624 | 40,204 | -7,781 | 0.00% | 145,701 |
| 2014-08-11 | 2014-08-07 | 2.915 | 47,985 | +47,985 | 0.00% | 139,860 |
| 2012-10-11 | 2012-10-09 | 3.518 | 0 | -82,956 | ||
| 2012-09-21 | 2012-09-19 | 3.220 | 82,956 | +3,027 | 0.01% | 267,149 |
| 2012-09-04 | 2012-08-31 | 3.531 | 79,929 | +3,298 | 0.01% | 282,247 |
| 2012-08-02 | 2012-07-31 | 2.997 | 76,631 | -11,610 | 0.01% | 229,681 |
| 2012-06-04 | 2012-05-31 | 3.359 | 88,241 | +3,483 | 0.01% | 296,399 |
| 2012-05-02 | 2012-04-27 | 4.248 | 84,758 | +2,963 | 0.01% | 360,067 |
| 2012-04-30 | 2012-04-26 | 4.230 | 81,795 | +5,602 | 0.01% | 346,020 |
| 2012-04-19 | 2012-04-17 | 4.105 | 76,193 | +3,922 | 0.01% | 312,801 |
| 2012-04-02 | 2012-03-29 | 4.195 | 72,271 | +1,681 | 0.01% | 303,150 |
| 2012-03-22 | 2012-03-20 | 4.498 | 70,590 | +70,590 | 0.01% | 317,519 |
| 2012-03-09 | 2012-03-07 | 5.658 | 0 | -9,524 | ||
| 2012-03-05 | 2012-03-01 | 5.980 | 9,524 | +9,524 | 0.00% | 56,949 |
| 2012-02-29 | 2012-02-27 | 5.908 | 0 | -17,928 | ||
| 2011-10-26 | 2011-10-24 | 6.301 | 17,928 | +1,121 | 0.00% | 112,962 |
| 2011-10-12 | 2011-10-10 | 6.747 | 16,807 | -2,801 | 0.00% | 113,399 |
| 2011-10-10 | 2011-10-06 | 7.088 | 19,608 | +944 | 0.00% | 138,988 |
| 2011-07-18 | 2011-07-14 | 8.007 | 18,664 | -62,393 | 0.00% | 149,446 |
| 2011-07-05 | 2011-06-30 | 8.945 | 81,057 | +62,393 | 0.01% | 725,038 |
| 2011-04-28 | 2011-04-26 | 10.051 | 18,664 | -5,333 | 0.00% | 187,595 |
| 2011-04-18 | 2011-04-14 | 9.976 | 23,997 | -1,600 | 0.00% | 239,398 |
| 2011-04-11 | 2011-04-07 | 9.414 | 25,597 | +5,333 | 0.00% | 240,960 |
| 2011-03-29 | 2011-03-25 | 9.414 | 20,264 | +1,600 | 0.00% | 190,757 |
| 2011-03-07 | 2011-03-03 | 10.115 | 18,664 | +291 | 0.00% | 188,791 |
| 2011-01-26 | 2011-01-24 | 10.115 | 18,373 | -4,725 | 0.00% | 185,847 |
| 2011-01-19 | 2011-01-17 | 9.715 | 23,098 | +4,725 | 0.00% | 224,401 |
| 2011-01-18 | 2011-01-14 | 10.134 | 18,373 | -3,150 | 0.00% | 186,197 |
| 2011-01-17 | 2011-01-13 | 10.096 | 21,523 | +3,150 | 0.00% | 217,300 |
| 2010-12-01 | 2010-11-29 | 12.344 | 18,373 | +2,624 | 0.00% | 226,796 |
| 2010-11-18 | 2010-11-16 | 12.554 | 15,749 | +5,250 | 0.00% | 197,706 |
| 2010-11-12 | 2010-11-10 | 13.716 | 10,499 | +10,499 | 0.00% | 144,000 |
| 2010-10-22 | 2010-10-20 | 14.782 | 0 | -36,747 | ||
| 2010-10-20 | 2010-10-18 | 14.211 | 36,747 | +36,747 | 0.00% | 522,206 |
| 2010-08-30 | 2010-08-26 | 12.967 | 0 | -81,364 | ||
| 2010-08-26 | 2010-08-24 | 12.234 | 81,364 | +15,547 | 0.01% | 995,379 |
| 2010-08-10 | 2010-08-06 | 11.751 | 65,817 | -5,182 | 0.01% | 773,432 |
| 2010-07-30 | 2010-07-28 | 11.481 | 70,999 | -5,183 | 0.01% | 815,147 |
| 2010-07-29 | 2010-07-27 | 11.192 | 76,182 | -8,810 | 0.01% | 852,604 |
| 2010-07-23 | 2010-07-21 | 10.651 | 84,992 | +8,810 | 0.01% | 905,282 |
| 2010-07-20 | 2010-07-16 | 10.979 | 76,182 | -5,182 | 0.01% | 836,434 |
| 2010-06-22 | 2010-06-18 | 11.211 | 81,364 | -5,183 | 0.01% | 912,169 |
| 2010-06-08 | 2010-06-04 | 10.786 | 86,547 | +10,365 | 0.01% | 933,535 |
| 2010-05-03 | 2010-04-29 | 11.211 | 76,182 | +12,956 | 0.01% | 854,074 |
| 2010-04-30 | 2010-04-28 | 11.288 | 63,226 | +4,665 | 0.01% | 713,704 |
| 2010-04-28 | 2010-04-26 | 11.558 | 58,561 | +11,919 | 0.01% | 676,865 |
| 2010-04-21 | 2010-04-19 | 12.272 | 46,642 | +35,241 | 0.00% | 572,402 |
| 2010-04-20 | 2010-04-16 | 12.465 | 11,401 | +10,883 | 0.00% | 142,116 |
| 2010-04-15 | 2010-04-13 | 12.504 | 518 | +518 | 0.00% | 6,477 |
| 2010-02-22 | 2010-02-18 | 12.020 | 0 | -2,057 | ||
| 2010-02-19 | 2010-02-17 | 11.864 | 2,057 | +2,057 | 0.00% | 24,404 |
| 2009-07-03 | 2009-06-30 | 7.716 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy