History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.980 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.040 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.650 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.690 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.630 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.930 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.050 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.391 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.391 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.474 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.339 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.443 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.422 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.567 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.577 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.329 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.267 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.226 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.277 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.277 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.288 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.298 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.339 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.298 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.153 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.070 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.957 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.567 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.484 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.877 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.701 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.608 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.639 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.474 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.443 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.649 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.205 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.998 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.646 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.471 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.584 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.657 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.533 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.326 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.243 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.222 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.181 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.109 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.160 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.119 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.202 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.326 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.326 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.336 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.222 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.181 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.057 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.840 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.850 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.788 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.757 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.726 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.798 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.736 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.726 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.716 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.757 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.881 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.850 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.643 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.571 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.540 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.488 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.457 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.602 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.447 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.457 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.395 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.457 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.509 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.509 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.540 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.426 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.467 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.519 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.509 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.478 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.509 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.436 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.436 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.488 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.405 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.292 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.405 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.271 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.522 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.448 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.458 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.553 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.469 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.458 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.384 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.490 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.522 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.448 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.405 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.416 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.352 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.320 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.744 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.712 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.723 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.691 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.765 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.882 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.744 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.755 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.786 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.808 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.988 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.115 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.168 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.104 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.998 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.755 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.861 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.797 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.702 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.829 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.543 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.479 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.416 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.331 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.395 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.257 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.225 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.140 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.130 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.172 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.151 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.204 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.289 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.098 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.172 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.151 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.289 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.342 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.426 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.437 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.469 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.342 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.437 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.225 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.193 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.204 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.299 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.289 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.257 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.268 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.172 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.236 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.098 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.162 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.236 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.246 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.363 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.320 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.363 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.458 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.490 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.469 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.458 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.490 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.511 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.511 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.500 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.575 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.596 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.448 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.458 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.511 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.437 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.342 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.320 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.257 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.172 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.215 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.119 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.130 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.066 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.024 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.918 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.024 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.035 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.056 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.982 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.992 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.992 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.056 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.140 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.310 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.373 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.373 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.310 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.352 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.299 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.289 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.246 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.268 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.320 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.320 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.310 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.193 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.257 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.278 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.257 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.373 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.225 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.363 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.342 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.479 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.670 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.553 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.628 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.935 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.649 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.585 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.670 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.500 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.320 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.130 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.855 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.759 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.452 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.494 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.473 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.463 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.463 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.463 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.452 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.473 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.463 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.505 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.590 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.537 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.643 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.600 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.727 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.759 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.706 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.770 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.855 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.696 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.006 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.017 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.050 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.128 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.973 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.961 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.851 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.851 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.851 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.773 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.651 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.617 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.573 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.573 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.617 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.706 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.817 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.728 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.795 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.839 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.862 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.939 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.039 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.072 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.050 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.128 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.194 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.283 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.428 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.361 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.217 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.217 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.250 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.328 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.416 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.416 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.394 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.472 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.439 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.605 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.649 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.605 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.605 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.627 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.760 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.616 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.661 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.683 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.827 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.838 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.871 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.116 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.093 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.082 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.093 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.049 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.949 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.938 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.905 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.982 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.982 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.783 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.971 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.160 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.082 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.282 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.238 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.116 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.337 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.293 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.282 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.282 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.149 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.204 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.282 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.260 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.293 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.282 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.138 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.430 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.304 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.361 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.201 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.995 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.098 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.098 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.973 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.087 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.213 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.304 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.350 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.544 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.190 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.304 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.247 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.350 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.384 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.258 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.133 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.224 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.213 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.133 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.201 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.110 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.098 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.110 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.098 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.235 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.961 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.927 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.904 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.835 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.835 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.641 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.767 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.835 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.790 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.710 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.778 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.744 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.744 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.595 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.515 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.367 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.332 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.355 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.229 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.218 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.207 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.195 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.229 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.989 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.967 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.001 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.932 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.955 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.184 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.184 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.252 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.264 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.081 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.001 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.081 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.104 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.092 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.161 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.138 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.127 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.001 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.875 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.829 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.749 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.909 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.944 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.772 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.784 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.967 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.932 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.692 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.727 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.829 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.807 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.692 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.852 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.852 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.909 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.818 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.909 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.864 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.909 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.875 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.932 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.852 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.807 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.955 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.024 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.944 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.989 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.172 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.149 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.115 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.264 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.401 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.298 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.218 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.287 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.058 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.104 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.207 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.207 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.207 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.332 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.367 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.504 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.447 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.378 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.401 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.355 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.355 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.424 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.390 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.458 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.424 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.561 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.550 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.698 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.812 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.664 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.710 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.812 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.550 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.435 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.550 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.470 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.424 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.435 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.435 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.515 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.390 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.424 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.332 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.458 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.584 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.561 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.652 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.721 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.801 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.881 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.801 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.938 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.778 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.835 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.835 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.881 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.870 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.915 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.710 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.561 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.561 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.607 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.648 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.694 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.532 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.532 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.648 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.031 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.159 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.334 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.473 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.752 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.949 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.984 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.984 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.903 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.694 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.415 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.182 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.136 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.124 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.985 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.915 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.776 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.729 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.694 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.613 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.706 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.741 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.718 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.578 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.660 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.567 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.532 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.497 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.381 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.288 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.369 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.253 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.323 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.334 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.334 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.346 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.474 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.392 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.218 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.299 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.357 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.392 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.427 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.439 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.427 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.264 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.253 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.276 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.311 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.253 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.404 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.357 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.323 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.357 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.206 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.113 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.195 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.253 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.206 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.346 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.357 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.485 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.532 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.532 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.567 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.613 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.694 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.625 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.741 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.729 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.718 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.880 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.834 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.869 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.869 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.904 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.136 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.985 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.020 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.892 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.090 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.927 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.973 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.892 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.904 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.845 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.904 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.822 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.741 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.416 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.323 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.381 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.485 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.532 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.450 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.392 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.369 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.450 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.427 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.416 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.323 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.392 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.311 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.474 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.474 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.369 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.346 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.369 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.334 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.381 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.509 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.427 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.567 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.427 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.427 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.404 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.369 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.137 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.183 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.241 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.218 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.276 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.230 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.230 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.276 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.392 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.427 | 0 | -172,119 | ||
| 2021-08-09 | 2021-08-05 | 4.276 | 172,119 | +172,119 | 0.01% | 736,000 |
| 2017-07-28 | 2017-07-26 | 3.638 | 0 | -18,693 | ||
| 2017-04-28 | 2017-04-26 | 3.640 | 18,693 | +79 | 0.00% | 68,037 |
| 2016-08-31 | 2016-08-29 | 3.533 | 18,614 | +853 | 0.00% | 65,765 |
| 2016-04-27 | 2016-04-25 | 4.060 | 17,761 | +397 | 0.00% | 72,113 |
| 2016-04-15 | 2016-04-13 | 3.887 | 17,364 | -173,638 | 0.00% | 67,501 |
| 2016-04-11 | 2016-04-07 | 3.830 | 191,002 | +173,638 | 0.01% | 731,499 |
| 2015-08-25 | 2015-08-21 | 3.763 | 17,364 | +490 | 0.00% | 65,342 |
| 2015-04-27 | 2015-04-23 | 4.695 | 16,874 | +208 | 0.00% | 79,225 |
| 2014-09-02 | 2014-08-29 | 3.516 | 16,666 | +455 | 0.00% | 58,599 |
| 2013-09-02 | 2013-08-29 | 2.902 | 16,211 | +447 | 0.00% | 47,046 |
| 2013-05-30 | 2013-05-28 | 3.045 | 15,764 | -12,612 | 0.00% | 47,999 |
| 2013-04-23 | 2013-04-19 | 3.633 | 28,376 | +1,128 | 0.00% | 103,097 |
| 2013-03-07 | 2013-03-05 | 3.931 | 27,248 | +12,110 | 0.00% | 107,098 |
| 2012-12-14 | 2012-12-12 | 3.534 | 15,138 | -1,211 | 0.00% | 53,500 |
| 2012-09-04 | 2012-08-31 | 3.531 | 16,349 | +675 | 0.00% | 57,732 |
| 2012-05-21 | 2012-05-17 | 3.376 | 15,674 | +1,161 | 0.00% | 52,918 |
| 2012-05-02 | 2012-04-27 | 4.248 | 14,513 | +507 | 0.00% | 61,654 |
| 2012-03-26 | 2012-03-22 | 4.248 | 14,006 | -88,518 | 0.00% | 59,500 |
| 2012-03-23 | 2012-03-21 | 4.070 | 102,524 | -560 | 0.01% | 417,240 |
| 2012-03-20 | 2012-03-16 | 4.498 | 103,084 | +560 | 0.01% | 463,679 |
| 2012-03-13 | 2012-03-09 | 5.801 | 102,524 | -5,602 | 0.01% | 594,750 |
| 2012-02-24 | 2012-02-22 | 5.926 | 108,126 | -1,681 | 0.01% | 640,758 |
| 2012-02-16 | 2012-02-14 | 5.712 | 109,807 | +51,542 | 0.01% | 627,199 |
| 2012-02-10 | 2012-02-08 | 6.354 | 58,265 | +36,976 | 0.01% | 370,240 |
| 2011-10-10 | 2011-10-06 | 7.088 | 21,289 | +1,025 | 0.00% | 150,903 |
| 2011-09-27 | 2011-09-23 | 7.126 | 20,264 | +1,600 | 0.00% | 144,398 |
| 2011-09-06 | 2011-09-02 | 7.988 | 18,664 | -5,333 | 0.00% | 149,096 |
| 2011-09-01 | 2011-08-30 | 8.476 | 23,997 | +5,333 | 0.00% | 203,398 |
| 2011-08-10 | 2011-08-08 | 5.982 | 18,664 | -11,732 | 0.00% | 111,647 |
| 2011-07-11 | 2011-07-07 | 8.664 | 30,396 | -1,600 | 0.00% | 263,336 |
| 2011-07-05 | 2011-06-30 | 8.945 | 31,996 | +11,732 | 0.00% | 286,198 |
| 2011-06-29 | 2011-06-27 | 8.926 | 20,264 | +1,600 | 0.00% | 180,877 |
| 2011-06-10 | 2011-06-08 | 9.657 | 18,664 | -239,972 | 0.00% | 180,245 |
| 2011-06-08 | 2011-06-03 | 9.826 | 258,636 | +223,973 | 0.02% | 2,541,396 |
| 2011-06-07 | 2011-06-02 | 10.014 | 34,663 | +15,999 | 0.00% | 347,104 |
| 2011-03-28 | 2011-03-24 | 9.545 | 18,664 | -14,932 | 0.00% | 178,145 |
| 2011-03-23 | 2011-03-21 | 9.582 | 33,596 | +14,932 | 0.00% | 321,929 |
| 2011-03-16 | 2011-03-14 | 10.220 | 18,664 | -5,333 | 0.00% | 190,745 |
| 2011-03-11 | 2011-03-09 | 10.220 | 23,997 | +5,333 | 0.00% | 245,248 |
| 2011-03-08 | 2011-03-04 | 10.134 | 18,664 | -3,200 | 0.00% | 189,146 |
| 2011-03-07 | 2011-03-03 | 10.115 | 21,864 | +341 | 0.00% | 221,159 |
| 2011-03-02 | 2011-02-28 | 10.077 | 21,523 | -23,623 | 0.00% | 216,890 |
| 2010-12-16 | 2010-12-14 | 12.039 | 45,146 | +23,623 | 0.00% | 543,522 |
| 2010-11-16 | 2010-11-12 | 13.449 | 21,523 | +3,150 | 0.00% | 289,460 |
| 2010-11-15 | 2010-11-11 | 13.925 | 18,373 | -2,625 | 0.00% | 255,846 |
| 2010-11-11 | 2010-11-09 | 13.697 | 20,998 | +7,874 | 0.00% | 287,599 |
| 2010-11-09 | 2010-11-05 | 13.811 | 13,124 | -5,249 | 0.00% | 181,253 |
| 2010-10-08 | 2010-10-06 | 14.668 | 18,373 | -27,823 | 0.00% | 269,496 |
| 2010-10-07 | 2010-10-05 | 14.611 | 46,196 | -8,399 | 0.00% | 674,964 |
| 2010-10-05 | 2010-09-30 | 15.051 | 54,595 | +698 | 0.01% | 821,702 |
| 2010-10-04 | 2010-09-29 | 15.147 | 53,897 | -24,358 | 0.01% | 816,396 |
| 2010-09-30 | 2010-09-28 | 14.433 | 78,255 | +60,117 | 0.01% | 1,129,485 |
| 2010-09-07 | 2010-09-03 | 12.967 | 18,138 | -5,183 | 0.00% | 235,194 |
| 2010-09-03 | 2010-09-01 | 13.121 | 23,321 | +5,183 | 0.00% | 306,001 |
| 2010-09-01 | 2010-08-30 | 12.658 | 18,138 | +5,182 | 0.00% | 229,594 |
| 2010-08-30 | 2010-08-26 | 12.967 | 12,956 | -5,182 | 0.00% | 167,999 |
| 2010-08-27 | 2010-08-25 | 12.697 | 18,138 | +5,182 | 0.00% | 230,294 |
| 2010-08-25 | 2010-08-23 | 11.867 | 12,956 | -25,912 | 0.00% | 153,749 |
| 2010-08-09 | 2010-08-05 | 11.848 | 38,868 | -5,183 | 0.00% | 460,498 |
| 2010-07-27 | 2010-07-23 | 10.709 | 44,051 | -29,021 | 0.00% | 471,754 |
| 2010-07-22 | 2010-07-20 | 10.593 | 73,072 | +5,182 | 0.01% | 774,088 |
| 2010-07-19 | 2010-07-15 | 11.076 | 67,890 | +54,934 | 0.01% | 751,942 |
| 2010-04-23 | 2010-04-21 | 11.964 | 12,956 | -25,912 | 0.00% | 154,999 |
| 2010-04-21 | 2010-04-19 | 12.272 | 38,868 | -10,365 | 0.00% | 476,997 |
| 2010-03-30 | 2010-03-26 | 12.079 | 49,233 | +25,912 | 0.00% | 594,699 |
| 2010-03-25 | 2010-03-23 | 11.964 | 23,321 | -5,182 | 0.00% | 279,001 |
| 2010-03-23 | 2010-03-19 | 12.214 | 28,503 | +224 | 0.00% | 348,138 |
| 2010-03-22 | 2010-03-18 | 11.650 | 28,279 | +15,425 | 0.00% | 329,452 |
| 2010-03-17 | 2010-03-15 | 11.631 | 12,854 | -15,425 | 0.00% | 149,500 |
| 2010-03-02 | 2010-02-26 | 10.755 | 28,279 | +15,425 | 0.00% | 304,152 |
| 2010-02-17 | 2010-02-11 | 11.047 | 12,854 | +12,854 | 0.00% | 142,000 |
| 2010-01-28 | 2010-01-26 | 10.289 | 0 | -5,142 | ||
| 2010-01-27 | 2010-01-25 | 10.230 | 5,142 | +5,142 | 0.00% | 52,604 |
| 2010-01-25 | 2010-01-21 | 10.892 | 0 | -5,142 | ||
| 2010-01-22 | 2010-01-20 | 11.553 | 5,142 | -5,141 | 0.00% | 59,405 |
| 2010-01-20 | 2010-01-18 | 11.436 | 10,283 | +10,283 | 0.00% | 117,598 |
| 2010-01-19 | 2010-01-15 | 11.864 | 0 | -5,142 | ||
| 2010-01-04 | 2009-12-29 | 8.577 | 5,142 | -46,274 | 0.00% | 44,103 |
| 2009-12-23 | 2009-12-21 | 7.605 | 51,416 | +51,416 | 0.00% | 391,000 |
| 2009-11-10 | 2009-11-06 | 8.655 | 0 | -15,425 | ||
| 2009-11-03 | 2009-10-30 | 7.935 | 15,425 | -14,396 | 0.00% | 122,402 |
| 2009-11-02 | 2009-10-29 | 7.916 | 29,821 | -35,991 | 0.00% | 236,058 |
| 2009-10-30 | 2009-10-28 | 8.052 | 65,812 | +10,283 | 0.01% | 529,916 |
| 2009-10-28 | 2009-10-23 | 8.665 | 55,529 | +40,104 | 0.01% | 481,167 |
| 2009-10-27 | 2009-10-22 | 8.606 | 15,425 | +261 | 0.00% | 132,744 |
| 2009-10-19 | 2009-10-15 | 8.863 | 15,164 | +15,164 | 0.00% | 134,398 |
| 2009-10-16 | 2009-10-14 | 8.982 | 0 | -50,547 | ||
| 2009-10-14 | 2009-10-12 | 8.863 | 50,547 | -126,369 | 0.00% | 447,997 |
| 2009-10-12 | 2009-10-08 | 8.190 | 176,916 | +25,274 | 0.02% | 1,449,003 |
| 2009-10-09 | 2009-10-07 | 8.487 | 151,642 | -25,274 | 0.01% | 1,287,000 |
| 2009-10-05 | 2009-09-30 | 7.696 | 176,916 | +75,821 | 0.02% | 1,361,502 |
| 2009-09-28 | 2009-09-24 | 7.775 | 101,095 | -5,054 | 0.01% | 786,003 |
| 2009-09-25 | 2009-09-23 | 7.913 | 106,149 | -2,528 | 0.01% | 839,997 |
| 2009-09-14 | 2009-09-10 | 6.924 | 108,677 | -50,547 | 0.01% | 752,502 |
| 2009-09-10 | 2009-09-08 | 6.627 | 159,224 | +50,547 | 0.02% | 1,055,249 |
| 2009-08-18 | 2009-08-14 | 7.656 | 108,677 | -50,547 | 0.01% | 832,052 |
| 2009-08-17 | 2009-08-13 | 7.458 | 159,224 | -515,583 | 0.02% | 1,187,549 |
| 2009-08-12 | 2009-08-10 | 7.082 | 674,807 | -454,926 | 0.06% | 4,779,300 |
| 2009-08-11 | 2009-08-07 | 7.082 | 1,129,733 | +50,547 | 0.11% | 8,001,300 |
| 2009-08-06 | 2009-08-04 | 7.320 | 1,079,186 | -864,359 | 0.10% | 7,899,502 |
| 2009-08-05 | 2009-08-03 | 7.439 | 1,943,545 | +5,055 | 0.19% | 14,457,199 |
| 2009-08-03 | 2009-07-30 | 7.399 | 1,938,490 | +50,547 | 0.19% | 14,342,897 |
| 2009-07-31 | 2009-07-29 | 7.320 | 1,887,943 | +10,109 | 0.18% | 13,819,499 |
| 2009-07-28 | 2009-07-24 | 7.834 | 1,877,834 | +1,769,157 | 0.18% | 14,711,403 |
| 2009-07-09 | 2009-07-07 | 7.340 | 108,677 | -2,830,651 | 0.01% | 797,652 |
| 2009-07-08 | 2009-07-06 | 7.636 | 2,939,328 | +2,681,537 | 0.29% | 22,445,902 |
| 2009-07-07 | 2009-07-03 | 7.498 | 257,791 | +131,423 | 0.03% | 1,932,897 |
| 2009-07-03 | 2009-06-30 | 7.716 | 126,368 | 0.01% | 974,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy