History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 604,000 | +0 | 0.03% | 3,569,640 |
| 2025-10-13 | 2025-10-09 | 5.980 | 604,000 | +0 | 0.03% | 3,611,920 |
| 2025-10-10 | 2025-10-08 | 5.990 | 604,000 | +0 | 0.03% | 3,617,960 |
| 2025-10-09 | 2025-10-06 | 6.040 | 604,000 | +0 | 0.03% | 3,648,160 |
| 2025-10-08 | 2025-10-03 | 6.010 | 604,000 | +0 | 0.03% | 3,630,040 |
| 2025-10-06 | 2025-10-02 | 6.000 | 604,000 | +5,000 | 0.03% | 3,624,000 |
| 2025-10-02 | 2025-09-29 | 5.880 | 599,000 | +1,000 | 0.03% | 3,522,120 |
| 2025-09-26 | 2025-09-24 | 5.620 | 598,000 | +5,000 | 0.03% | 3,360,760 |
| 2025-09-25 | 2025-09-23 | 5.560 | 593,000 | +10,000 | 0.03% | 3,297,080 |
| 2025-09-22 | 2025-09-18 | 5.630 | 583,000 | -1,000 | 0.03% | 3,282,290 |
| 2025-09-12 | 2025-09-10 | 6.050 | 584,000 | +4,000 | 0.03% | 3,533,200 |
| 2025-09-10 | 2025-09-08 | 6.391 | 580,000 | +19,146 | 0.03% | 3,706,759 |
| 2025-08-29 | 2025-08-27 | 6.267 | 560,854 | +1,934 | 0.03% | 3,514,798 |
| 2025-08-28 | 2025-08-26 | 6.226 | 558,920 | +4,835 | 0.03% | 3,479,558 |
| 2025-08-15 | 2025-08-13 | 5.957 | 554,085 | +4,835 | 0.03% | 3,300,477 |
| 2025-08-08 | 2025-08-06 | 6.701 | 549,250 | -10,637 | 0.03% | 3,680,637 |
| 2025-08-07 | 2025-08-05 | 6.608 | 559,887 | -9,670 | 0.03% | 3,699,807 |
| 2025-08-04 | 2025-07-31 | 6.443 | 569,557 | -5,802 | 0.03% | 3,669,468 |
| 2025-07-29 | 2025-07-25 | 5.646 | 575,359 | +4,835 | 0.03% | 3,248,699 |
| 2025-07-14 | 2025-07-10 | 5.119 | 570,524 | -21,274 | 0.03% | 2,920,499 |
| 2025-07-09 | 2025-07-07 | 5.326 | 591,798 | +3,868 | 0.03% | 3,151,800 |
| 2025-07-07 | 2025-07-03 | 5.222 | 587,930 | +19,340 | 0.03% | 3,070,399 |
| 2025-06-30 | 2025-06-26 | 5.057 | 568,590 | +3,868 | 0.03% | 2,875,319 |
| 2025-06-26 | 2025-06-24 | 4.850 | 564,722 | +17,405 | 0.03% | 2,738,958 |
| 2025-06-18 | 2025-06-16 | 4.726 | 547,317 | +11,604 | 0.03% | 2,586,622 |
| 2025-06-17 | 2025-06-13 | 4.716 | 535,713 | -5,802 | 0.03% | 2,526,242 |
| 2025-06-16 | 2025-06-12 | 4.757 | 541,515 | -67,689 | 0.03% | 2,576,002 |
| 2025-06-11 | 2025-06-09 | 4.674 | 609,204 | +67,689 | 0.03% | 2,847,601 |
| 2025-06-10 | 2025-06-06 | 4.643 | 541,515 | -36,745 | 0.03% | 2,514,402 |
| 2025-06-09 | 2025-06-05 | 4.571 | 578,260 | +36,745 | 0.03% | 2,643,159 |
| 2025-06-04 | 2025-06-02 | 4.488 | 541,515 | -58,019 | 0.03% | 2,430,402 |
| 2025-06-03 | 2025-05-30 | 4.457 | 599,534 | -56,085 | 0.03% | 2,672,200 |
| 2025-06-02 | 2025-05-29 | 4.602 | 655,619 | +125,708 | 0.03% | 3,017,098 |
| 2025-05-28 | 2025-05-26 | 4.395 | 529,911 | +13,538 | 0.03% | 2,329,001 |
| 2025-05-27 | 2025-05-23 | 4.457 | 516,373 | +16,439 | 0.03% | 2,301,541 |
| 2025-05-26 | 2025-05-22 | 4.509 | 499,934 | +1,934 | 0.03% | 2,254,120 |
| 2025-05-22 | 2025-05-20 | 4.540 | 498,000 | +14,505 | 0.02% | 2,260,850 |
| 2025-05-21 | 2025-05-19 | 4.426 | 483,495 | +13,538 | 0.02% | 2,139,999 |
| 2025-05-20 | 2025-05-16 | 4.467 | 469,957 | +9,670 | 0.02% | 2,099,519 |
| 2025-05-19 | 2025-05-15 | 4.519 | 460,287 | +29,009 | 0.02% | 2,080,118 |
| 2025-05-14 | 2025-05-12 | 4.509 | 431,278 | +146,016 | 0.02% | 1,944,561 |
| 2025-05-13 | 2025-05-09 | 4.436 | 285,262 | +77,359 | 0.01% | 1,265,549 |
| 2025-05-12 | 2025-05-08 | 4.436 | 207,903 | -77,359 | 0.01% | 922,350 |
| 2025-05-09 | 2025-05-07 | 4.488 | 285,262 | +67,689 | 0.01% | 1,280,299 |
| 2025-05-08 | 2025-05-06 | 4.405 | 217,573 | +50,284 | 0.01% | 958,501 |
| 2025-05-02 | 2025-04-29 | 4.271 | 167,289 | +9,670 | 0.01% | 714,489 |
| 2025-04-29 | 2025-04-25 | 4.448 | 157,619 | -5,753 | 0.01% | 701,015 |
| 2025-04-25 | 2025-04-23 | 4.553 | 163,372 | +9,444 | 0.01% | 743,902 |
| 2025-04-10 | 2025-04-08 | 4.352 | 153,928 | +9,443 | 0.01% | 669,930 |
| 2025-04-09 | 2025-04-07 | 4.320 | 144,485 | -7,554 | 0.01% | 624,241 |
| 2025-04-01 | 2025-03-28 | 4.765 | 152,039 | -56,661 | 0.01% | 724,498 |
| 2025-03-31 | 2025-03-27 | 4.882 | 208,700 | +56,661 | 0.01% | 1,018,810 |
| 2025-03-25 | 2025-03-21 | 4.808 | 152,039 | -250,252 | 0.01% | 730,938 |
| 2025-03-19 | 2025-03-17 | 5.104 | 402,291 | +9,444 | 0.02% | 2,053,322 |
| 2025-03-18 | 2025-03-14 | 4.998 | 392,847 | +145,429 | 0.02% | 1,963,519 |
| 2025-03-17 | 2025-03-13 | 4.755 | 247,418 | -193,591 | 0.01% | 1,176,379 |
| 2025-03-14 | 2025-03-12 | 4.861 | 441,009 | +84,991 | 0.02% | 2,143,531 |
| 2025-03-13 | 2025-03-11 | 4.797 | 356,018 | +5,666 | 0.02% | 1,707,811 |
| 2025-03-11 | 2025-03-07 | 4.829 | 350,352 | +51,939 | 0.02% | 1,691,762 |
| 2025-03-07 | 2025-03-05 | 4.479 | 298,413 | +18,887 | 0.02% | 1,336,681 |
| 2025-03-05 | 2025-03-03 | 4.331 | 279,526 | +84,991 | 0.01% | 1,210,641 |
| 2025-03-03 | 2025-02-27 | 4.395 | 194,535 | +104,822 | 0.01% | 854,900 |
| 2025-02-27 | 2025-02-25 | 4.162 | 89,713 | +2,833 | 0.00% | 373,351 |
| 2025-02-25 | 2025-02-21 | 4.140 | 86,880 | +9,444 | 0.00% | 359,721 |
| 2025-02-18 | 2025-02-14 | 4.289 | 77,436 | +18,887 | 0.00% | 332,099 |
| 2025-02-13 | 2025-02-11 | 4.151 | 58,549 | -25,498 | 0.00% | 243,039 |
| 2025-02-10 | 2025-02-06 | 4.426 | 84,047 | +18,887 | 0.00% | 372,022 |
| 2025-02-05 | 2025-02-03 | 4.342 | 65,160 | -37,774 | 0.00% | 282,901 |
| 2025-02-04 | 2025-01-28 | 4.437 | 102,934 | +44,385 | 0.01% | 456,712 |
| 2025-01-27 | 2025-01-23 | 4.193 | 58,549 | +5,666 | 0.00% | 245,519 |
| 2025-01-17 | 2025-01-15 | 4.172 | 52,883 | +1,888 | 0.00% | 220,639 |
| 2025-01-14 | 2025-01-10 | 4.162 | 50,995 | +2,833 | 0.00% | 212,222 |
| 2024-10-02 | 2024-09-27 | 4.320 | 48,162 | -11,332 | 0.00% | 208,082 |
| 2024-08-28 | 2024-08-26 | 3.855 | 59,494 | -9,443 | 0.00% | 229,321 |
| 2024-08-23 | 2024-08-21 | 4.017 | 68,937 | +3,151 | 0.00% | 276,916 |
| 2024-08-07 | 2024-08-05 | 3.573 | 65,786 | +5,407 | 0.00% | 235,059 |
| 2024-07-18 | 2024-07-16 | 4.150 | 60,379 | +9,012 | 0.00% | 250,579 |
| 2024-07-16 | 2024-07-12 | 4.428 | 51,367 | -3,605 | 0.00% | 227,428 |
| 2024-07-15 | 2024-07-11 | 4.361 | 54,972 | +5,407 | 0.00% | 239,730 |
| 2024-05-29 | 2024-05-27 | 4.982 | 49,565 | -9,012 | 0.00% | 246,950 |
| 2024-05-23 | 2024-05-21 | 5.082 | 58,577 | +3,605 | 0.00% | 297,701 |
| 2024-05-22 | 2024-05-20 | 5.282 | 54,972 | +9,012 | 0.00% | 290,360 |
| 2024-04-29 | 2024-04-25 | 5.304 | 45,960 | +1,345 | 0.00% | 243,772 |
| 2024-03-04 | 2024-02-29 | 4.790 | 44,615 | -8,748 | 0.00% | 213,688 |
| 2024-02-14 | 2024-02-07 | 4.195 | 53,363 | -8,749 | 0.00% | 223,868 |
| 2023-11-24 | 2023-11-22 | 4.264 | 62,112 | +8,749 | 0.00% | 264,832 |
| 2023-11-23 | 2023-11-21 | 4.401 | 53,363 | -8,749 | 0.00% | 234,848 |
| 2023-11-21 | 2023-11-17 | 4.218 | 62,112 | +8,749 | 0.00% | 261,992 |
| 2023-11-20 | 2023-11-16 | 4.287 | 53,363 | -8,749 | 0.00% | 228,748 |
| 2023-11-17 | 2023-11-15 | 4.058 | 62,112 | +8,749 | 0.00% | 252,052 |
| 2023-11-09 | 2023-11-07 | 4.367 | 53,363 | +8,748 | 0.00% | 233,018 |
| 2023-10-04 | 2023-09-29 | 4.515 | 44,615 | -8,748 | 0.00% | 201,449 |
| 2023-09-28 | 2023-09-26 | 4.332 | 53,363 | +8,748 | 0.00% | 231,188 |
| 2023-09-04 | 2023-08-30 | 4.561 | 44,615 | -8,748 | 0.00% | 203,489 |
| 2023-08-28 | 2023-08-24 | 4.694 | 53,363 | +867 | 0.00% | 250,509 |
| 2023-08-24 | 2023-08-22 | 4.532 | 52,496 | +8,606 | 0.00% | 237,899 |
| 2023-08-11 | 2023-08-09 | 5.984 | 43,890 | -8,606 | 0.00% | 262,648 |
| 2023-08-08 | 2023-08-04 | 5.415 | 52,496 | +8,606 | 0.00% | 284,259 |
| 2023-08-07 | 2023-08-03 | 5.182 | 43,890 | -12,909 | 0.00% | 227,458 |
| 2023-07-21 | 2023-07-19 | 4.718 | 56,799 | -11,188 | 0.00% | 267,959 |
| 2023-07-14 | 2023-07-12 | 4.532 | 67,987 | -12,048 | 0.00% | 308,100 |
| 2023-07-10 | 2023-07-06 | 4.369 | 80,035 | -861 | 0.00% | 349,679 |
| 2023-07-05 | 2023-07-03 | 4.334 | 80,896 | +12,909 | 0.00% | 350,620 |
| 2023-06-15 | 2023-06-13 | 4.253 | 67,987 | -17,212 | 0.00% | 289,140 |
| 2023-06-06 | 2023-06-02 | 4.357 | 85,199 | +11,188 | 0.00% | 371,251 |
| 2023-05-04 | 2023-05-02 | 4.904 | 74,011 | +12,909 | 0.00% | 362,919 |
| 2023-04-24 | 2023-04-20 | 4.973 | 61,102 | -12,909 | 0.00% | 303,879 |
| 2023-04-17 | 2023-04-13 | 4.822 | 74,011 | +12,909 | 0.00% | 356,899 |
| 2023-04-14 | 2023-04-12 | 4.741 | 61,102 | -13,770 | 0.00% | 289,679 |
| 2023-03-31 | 2023-03-29 | 4.392 | 74,872 | +6,885 | 0.00% | 328,861 |
| 2023-03-27 | 2023-03-23 | 4.416 | 67,987 | -10,327 | 0.00% | 300,200 |
| 2023-03-22 | 2023-03-20 | 4.311 | 78,314 | +8,606 | 0.00% | 337,610 |
| 2023-03-20 | 2023-03-16 | 4.474 | 69,708 | -8,606 | 0.00% | 311,849 |
| 2023-03-14 | 2023-03-10 | 4.334 | 78,314 | +8,606 | 0.00% | 339,430 |
| 2023-03-02 | 2023-02-28 | 4.369 | 69,708 | -8,606 | 0.00% | 304,559 |
| 2023-02-20 | 2023-02-16 | 4.276 | 78,314 | +8,606 | 0.00% | 334,880 |
| 2023-02-16 | 2023-02-14 | 4.427 | 69,708 | -8,606 | 0.00% | 308,609 |
| 2023-02-08 | 2023-02-06 | 4.264 | 78,314 | +8,606 | 0.00% | 333,970 |
| 2023-02-01 | 2023-01-30 | 4.323 | 69,708 | +8,606 | 0.00% | 301,319 |
| 2023-01-27 | 2023-01-20 | 4.195 | 61,102 | +8,606 | 0.00% | 256,309 |
| 2023-01-20 | 2023-01-18 | 4.276 | 52,496 | +8,606 | 0.00% | 224,479 |
| 2022-04-21 | 2022-04-19 | 4.729 | 43,890 | -20,655 | 0.00% | 207,568 |
| 2022-04-04 | 2022-03-31 | 4.660 | 64,545 | -2,581 | 0.00% | 300,752 |
| 2022-04-01 | 2022-03-30 | 4.543 | 67,126 | -861 | 0.00% | 304,978 |
| 2022-03-04 | 2022-03-02 | 4.404 | 67,987 | -861 | 0.00% | 299,410 |
| 2022-02-18 | 2022-02-16 | 4.416 | 68,848 | -8,606 | 0.00% | 304,002 |
| 2022-02-17 | 2022-02-15 | 4.462 | 77,454 | +11,188 | 0.00% | 345,602 |
| 2021-12-02 | 2021-11-30 | 4.532 | 66,266 | -860 | 0.00% | 300,301 |
| 2021-11-17 | 2021-11-15 | 3.962 | 67,126 | +4,303 | 0.00% | 265,979 |
| 2021-11-10 | 2021-11-08 | 4.067 | 62,823 | +4,303 | 0.00% | 255,498 |
| 2021-10-27 | 2021-10-25 | 4.369 | 58,520 | +4,303 | 0.00% | 255,678 |
| 2021-08-31 | 2021-08-27 | 4.392 | 54,217 | +3,442 | 0.00% | 238,138 |
| 2021-08-12 | 2021-08-10 | 3.928 | 50,775 | -8,606 | 0.00% | 199,420 |
| 2021-08-11 | 2021-08-09 | 3.742 | 59,381 | -8,606 | 0.00% | 222,180 |
| 2021-08-10 | 2021-08-06 | 4.020 | 67,987 | -8,606 | 0.00% | 273,340 |
| 2021-08-06 | 2021-08-04 | 4.032 | 76,593 | +25,818 | 0.00% | 308,830 |
| 2021-07-29 | 2021-07-27 | 3.928 | 50,775 | +3,442 | 0.00% | 199,420 |
| 2021-07-27 | 2021-07-23 | 4.241 | 47,333 | +4,303 | 0.00% | 200,751 |
| 2021-07-21 | 2021-07-19 | 4.148 | 43,030 | -8,606 | 0.00% | 178,501 |
| 2021-07-07 | 2021-07-05 | 4.694 | 51,636 | -1,721 | 0.00% | 242,402 |
| 2021-07-02 | 2021-06-29 | 4.892 | 53,357 | +1,721 | 0.00% | 261,021 |
| 2021-06-22 | 2021-06-18 | 4.787 | 51,636 | +8,606 | 0.00% | 247,202 |
| 2021-05-31 | 2021-05-27 | 3.951 | 43,030 | -8,606 | 0.00% | 170,001 |
| 2021-05-17 | 2021-05-13 | 3.370 | 51,636 | -8,606 | 0.00% | 174,001 |
| 2021-05-13 | 2021-05-11 | 3.393 | 60,242 | -8,606 | 0.00% | 204,401 |
| 2021-05-10 | 2021-05-06 | 3.684 | 68,848 | -17,211 | 0.00% | 253,602 |
| 2021-04-30 | 2021-04-28 | 3.695 | 86,059 | +17,211 | 0.00% | 317,998 |
| 2021-04-28 | 2021-04-26 | 3.335 | 68,848 | -10,327 | 0.00% | 229,601 |
| 2021-04-19 | 2021-04-15 | 2.661 | 79,175 | +10,327 | 0.00% | 210,681 |
| 2021-03-18 | 2021-03-16 | 2.556 | 68,848 | -6,884 | 0.00% | 176,001 |
| 2021-01-05 | 2020-12-31 | 1.255 | 75,732 | +17,212 | 0.00% | 95,040 |
| 2020-09-28 | 2020-09-24 | 1.150 | 58,520 | +8,606 | 0.00% | 67,320 |
| 2020-07-28 | 2020-07-24 | 1.243 | 49,914 | -21,515 | 0.00% | 62,059 |
| 2020-07-17 | 2020-07-15 | 1.487 | 71,429 | -17,212 | 0.00% | 106,239 |
| 2020-07-16 | 2020-07-14 | 1.476 | 88,641 | +17,212 | 0.00% | 130,810 |
| 2020-05-04 | 2020-04-28 | 1.342 | 71,429 | +915 | 0.00% | 95,848 |
| 2019-09-27 | 2019-09-25 | 2.001 | 70,514 | -16,991 | 0.00% | 141,101 |
| 2019-09-26 | 2019-09-24 | 2.013 | 87,505 | +16,991 | 0.00% | 176,130 |
| 2019-09-02 | 2019-08-29 | 1.920 | 70,514 | +3,951 | 0.00% | 135,407 |
| 2019-08-23 | 2019-08-21 | 1.895 | 66,563 | -16,039 | 0.00% | 126,160 |
| 2019-08-22 | 2019-08-20 | 1.933 | 82,602 | +16,039 | 0.00% | 159,649 |
| 2019-05-07 | 2019-05-03 | 2.132 | 66,563 | +20,049 | 0.00% | 141,930 |
| 2018-09-10 | 2018-09-06 | 2.569 | 46,514 | +6,416 | 0.00% | 119,480 |
| 2018-09-05 | 2018-09-03 | 2.853 | 40,098 | +1,366 | 0.00% | 114,398 |
| 2018-05-02 | 2018-04-27 | 3.222 | 38,732 | +558 | 0.00% | 124,798 |
| 2018-02-14 | 2018-02-12 | 3.458 | 38,174 | +38,174 | 0.00% | 132,000 |
| 2017-12-27 | 2017-12-21 | 3.589 | 0 | -4,581 | ||
| 2017-11-29 | 2017-11-27 | 3.654 | 4,581 | +4,581 | 0.00% | 16,740 |
| 2017-11-22 | 2017-11-20 | 3.825 | 0 | -18,323 | ||
| 2017-11-20 | 2017-11-16 | 3.838 | 18,323 | +18,323 | 0.00% | 70,318 |
| 2017-10-19 | 2017-10-17 | 4.060 | 0 | -1,527 | ||
| 2017-10-12 | 2017-10-10 | 4.204 | 1,527 | -19,850 | 0.00% | 6,420 |
| 2017-10-11 | 2017-10-09 | 4.139 | 21,377 | +13,742 | 0.00% | 88,478 |
| 2017-10-10 | 2017-10-06 | 3.956 | 7,635 | -7,635 | 0.00% | 30,201 |
| 2017-10-09 | 2017-10-04 | 4.047 | 15,270 | +13,743 | 0.00% | 61,802 |
| 2017-09-11 | 2017-09-07 | 4.558 | 1,527 | +1,527 | 0.00% | 6,960 |
| 2017-08-25 | 2017-08-22 | 3.985 | 0 | -5,982 | ||
| 2017-07-17 | 2017-07-13 | 3.798 | 5,982 | -18,693 | 0.00% | 22,721 |
| 2017-06-30 | 2017-06-28 | 3.651 | 24,675 | +18,693 | 0.00% | 90,092 |
| 2017-04-28 | 2017-04-26 | 3.640 | 5,982 | +25 | 0.00% | 21,773 |
| 2017-03-21 | 2017-03-17 | 3.761 | 5,957 | +5,957 | 0.00% | 22,402 |
| 2016-03-10 | 2016-03-08 | 3.484 | 0 | -13,891 | ||
| 2016-03-09 | 2016-03-07 | 3.412 | 13,891 | +13,891 | 0.00% | 47,400 |
| 2015-11-11 | 2015-11-09 | 4.363 | 0 | -6,251 | ||
| 2015-08-25 | 2015-08-21 | 3.763 | 6,251 | +176 | 0.00% | 23,523 |
| 2015-07-27 | 2015-07-23 | 3.941 | 6,075 | -2,700 | 0.00% | 23,941 |
| 2015-06-03 | 2015-06-01 | 4.519 | 8,775 | +675 | 0.00% | 39,651 |
| 2015-05-19 | 2015-05-15 | 4.519 | 8,100 | -2,025 | 0.00% | 36,601 |
| 2015-04-27 | 2015-04-23 | 4.695 | 10,125 | +125 | 0.00% | 47,538 |
| 2015-04-24 | 2015-04-22 | 4.770 | 10,000 | +667 | 0.00% | 47,701 |
| 2015-04-16 | 2015-04-14 | 4.305 | 9,333 | +1,333 | 0.00% | 40,179 |
| 2015-03-11 | 2015-03-09 | 3.765 | 8,000 | -10,666 | 0.00% | 30,121 |
| 2015-03-06 | 2015-03-04 | 3.750 | 18,666 | +10,666 | 0.00% | 69,999 |
| 2015-02-11 | 2015-02-09 | 3.390 | 8,000 | -16,666 | 0.00% | 27,120 |
| 2015-02-10 | 2015-02-06 | 3.450 | 24,666 | -16,667 | 0.00% | 85,099 |
| 2015-02-06 | 2015-02-04 | 3.375 | 41,333 | +33,333 | 0.00% | 139,501 |
| 2015-01-08 | 2015-01-06 | 3.075 | 8,000 | -6,666 | 0.00% | 24,600 |
| 2014-10-29 | 2014-10-27 | 3.315 | 14,666 | -6,667 | 0.00% | 48,619 |
| 2014-09-02 | 2014-08-29 | 3.516 | 21,333 | +583 | 0.00% | 75,009 |
| 2014-06-04 | 2014-05-30 | 2.668 | 20,750 | -12,321 | 0.00% | 55,359 |
| 2014-01-29 | 2014-01-27 | 3.069 | 33,071 | -6,484 | 0.00% | 101,491 |
| 2014-01-21 | 2014-01-17 | 3.131 | 39,555 | -6,485 | 0.00% | 123,829 |
| 2013-09-05 | 2013-09-03 | 2.807 | 46,040 | -3,242 | 0.00% | 129,221 |
| 2013-09-02 | 2013-08-29 | 2.902 | 49,282 | +1,359 | 0.00% | 143,023 |
| 2013-08-13 | 2013-08-09 | 3.013 | 47,923 | +25,222 | 0.00% | 144,399 |
| 2013-06-04 | 2013-05-31 | 3.092 | 22,701 | +11,981 | 0.00% | 70,201 |
| 2013-04-23 | 2013-04-19 | 3.633 | 10,720 | +426 | 0.00% | 38,948 |
| 2013-02-26 | 2013-02-22 | 3.650 | 10,294 | -6,055 | 0.00% | 37,571 |
| 2013-02-15 | 2013-02-08 | 3.551 | 16,349 | -19,377 | 0.00% | 58,050 |
| 2013-01-28 | 2013-01-24 | 3.699 | 35,726 | +6,055 | 0.00% | 132,161 |
| 2013-01-25 | 2013-01-23 | 3.782 | 29,671 | -36,936 | 0.00% | 112,212 |
| 2013-01-24 | 2013-01-22 | 3.914 | 66,607 | +36,936 | 0.01% | 260,699 |
| 2013-01-11 | 2013-01-09 | 3.931 | 29,671 | -6,055 | 0.00% | 116,622 |
| 2013-01-07 | 2013-01-03 | 3.881 | 35,726 | +6,055 | 0.00% | 138,651 |
| 2012-12-20 | 2012-12-18 | 3.518 | 29,671 | -6,055 | 0.00% | 104,372 |
| 2012-12-14 | 2012-12-12 | 3.534 | 35,726 | +6,055 | 0.00% | 126,261 |
| 2012-09-11 | 2012-09-07 | 3.204 | 29,671 | -74,479 | 0.00% | 95,062 |
| 2012-09-10 | 2012-09-06 | 3.105 | 104,150 | +74,479 | 0.01% | 323,361 |
| 2012-09-04 | 2012-08-31 | 3.531 | 29,671 | +1,225 | 0.00% | 104,775 |
| 2012-08-08 | 2012-08-06 | 3.187 | 28,446 | -5,225 | 0.00% | 90,649 |
| 2012-08-03 | 2012-08-01 | 2.946 | 33,671 | -34,832 | 0.00% | 99,180 |
| 2012-05-07 | 2012-05-03 | 4.169 | 68,503 | -274,593 | 0.01% | 285,559 |
| 2012-05-02 | 2012-04-27 | 4.248 | 343,096 | +11,994 | 0.03% | 1,457,532 |
| 2012-04-19 | 2012-04-17 | 4.105 | 331,102 | -5,602 | 0.03% | 1,359,300 |
| 2012-04-12 | 2012-04-10 | 4.302 | 336,704 | +5,602 | 0.03% | 1,448,408 |
| 2012-04-05 | 2012-04-02 | 4.159 | 331,102 | -11,205 | 0.03% | 1,377,030 |
| 2012-03-26 | 2012-03-22 | 4.248 | 342,307 | +6,723 | 0.03% | 1,454,181 |
| 2012-03-20 | 2012-03-16 | 4.498 | 335,584 | +11,205 | 0.03% | 1,509,480 |
| 2012-03-19 | 2012-03-15 | 4.569 | 324,379 | +11,765 | 0.03% | 1,482,239 |
| 2012-03-16 | 2012-03-14 | 4.980 | 312,614 | -560 | 0.03% | 1,556,819 |
| 2012-03-15 | 2012-03-13 | 5.337 | 313,174 | -15,687 | 0.03% | 1,671,408 |
| 2012-03-14 | 2012-03-12 | 5.533 | 328,861 | +8,964 | 0.03% | 1,819,699 |
| 2012-03-07 | 2012-03-05 | 5.855 | 319,897 | +3,361 | 0.03% | 1,872,879 |
| 2012-02-21 | 2012-02-17 | 5.926 | 316,536 | +59,946 | 0.03% | 1,875,801 |
| 2012-02-20 | 2012-02-16 | 5.855 | 256,590 | +141,741 | 0.02% | 1,502,239 |
| 2012-01-18 | 2012-01-16 | 5.194 | 114,849 | +22,409 | 0.01% | 596,549 |
| 2011-12-12 | 2011-12-08 | 5.676 | 92,440 | -28,012 | 0.01% | 524,702 |
| 2011-12-08 | 2011-12-06 | 5.855 | 120,452 | +561 | 0.01% | 705,202 |
| 2011-12-05 | 2011-12-01 | 6.176 | 119,891 | -2,802 | 0.01% | 740,437 |
| 2011-11-28 | 2011-11-24 | 5.266 | 122,693 | +2,802 | 0.01% | 646,052 |
| 2011-11-18 | 2011-11-16 | 6.015 | 119,891 | +11,204 | 0.01% | 721,177 |
| 2011-10-21 | 2011-10-19 | 5.819 | 108,687 | +5,603 | 0.01% | 632,442 |
| 2011-10-10 | 2011-10-06 | 7.088 | 103,084 | +4,962 | 0.01% | 730,693 |
| 2011-09-26 | 2011-09-22 | 7.051 | 98,122 | -5,333 | 0.01% | 691,841 |
| 2011-09-21 | 2011-09-19 | 7.913 | 103,455 | +38,929 | 0.01% | 818,683 |
| 2011-08-30 | 2011-08-26 | 7.820 | 64,526 | -46,928 | 0.01% | 504,572 |
| 2011-08-02 | 2011-07-29 | 7.688 | 111,454 | -1,066 | 0.01% | 856,903 |
| 2011-07-13 | 2011-07-11 | 8.026 | 112,520 | +5,333 | 0.01% | 903,079 |
| 2011-06-20 | 2011-06-16 | 9.320 | 107,187 | +4,266 | 0.01% | 998,966 |
| 2011-06-10 | 2011-06-08 | 9.657 | 102,921 | -5,333 | 0.01% | 993,947 |
| 2011-06-03 | 2011-06-01 | 10.220 | 108,254 | +5,333 | 0.01% | 1,106,350 |
| 2011-05-26 | 2011-05-24 | 10.070 | 102,921 | +5,332 | 0.01% | 1,036,407 |
| 2011-05-11 | 2011-05-06 | 10.126 | 97,589 | -5,332 | 0.01% | 988,204 |
| 2011-04-28 | 2011-04-26 | 10.051 | 102,921 | +5,332 | 0.01% | 1,034,477 |
| 2011-04-26 | 2011-04-20 | 10.220 | 97,589 | -6,399 | 0.01% | 997,354 |
| 2011-04-21 | 2011-04-19 | 10.014 | 103,988 | +6,399 | 0.01% | 1,041,302 |
| 2011-04-20 | 2011-04-18 | 10.164 | 97,589 | -5,332 | 0.01% | 991,864 |
| 2011-04-19 | 2011-04-15 | 10.239 | 102,921 | -6,933 | 0.01% | 1,053,777 |
| 2011-04-11 | 2011-04-07 | 9.414 | 109,854 | +4,266 | 0.01% | 1,034,122 |
| 2011-04-07 | 2011-04-04 | 9.376 | 105,588 | +5,333 | 0.01% | 990,003 |
| 2011-03-21 | 2011-03-17 | 9.526 | 100,255 | +5,333 | 0.01% | 955,041 |
| 2011-03-07 | 2011-03-03 | 10.115 | 94,922 | +1,481 | 0.01% | 960,158 |
| 2011-03-03 | 2011-03-01 | 9.944 | 93,441 | +525 | 0.01% | 929,157 |
| 2011-03-01 | 2011-02-25 | 9.734 | 92,916 | +2,624 | 0.01% | 904,467 |
| 2011-02-22 | 2011-02-18 | 10.553 | 90,292 | -146,461 | 0.01% | 952,884 |
| 2011-02-21 | 2011-02-17 | 10.496 | 236,753 | +151,711 | 0.02% | 2,485,010 |
| 2011-02-17 | 2011-02-15 | 10.344 | 85,042 | -4,200 | 0.01% | 879,659 |
| 2011-02-16 | 2011-02-14 | 9.982 | 89,242 | +5,250 | 0.01% | 890,803 |
| 2011-02-08 | 2011-02-02 | 10.649 | 83,992 | -1,050 | 0.01% | 894,398 |
| 2011-01-28 | 2011-01-26 | 10.591 | 85,042 | -5,250 | 0.01% | 900,719 |
| 2011-01-18 | 2011-01-14 | 10.134 | 90,292 | +2,625 | 0.01% | 915,044 |
| 2011-01-14 | 2011-01-12 | 10.191 | 87,667 | +525 | 0.01% | 893,452 |
| 2011-01-13 | 2011-01-11 | 10.458 | 87,142 | +5,250 | 0.01% | 911,341 |
| 2011-01-12 | 2011-01-10 | 10.382 | 81,892 | +525 | 0.01% | 850,196 |
| 2011-01-04 | 2010-12-31 | 10.668 | 81,367 | +46,195 | 0.01% | 867,995 |
| 2010-12-29 | 2010-12-24 | 11.144 | 35,172 | +11,549 | 0.00% | 391,953 |
| 2010-12-28 | 2010-12-22 | 10.801 | 23,623 | -5,249 | 0.00% | 255,152 |
| 2010-12-23 | 2010-12-21 | 10.306 | 28,872 | +5,249 | 0.00% | 297,547 |
| 2010-11-30 | 2010-11-26 | 12.077 | 23,623 | -5,249 | 0.00% | 285,302 |
| 2010-11-26 | 2010-11-24 | 12.077 | 28,872 | +5,249 | 0.00% | 348,696 |
| 2010-10-08 | 2010-10-06 | 14.668 | 23,623 | -14,173 | 0.00% | 346,503 |
| 2010-10-05 | 2010-09-30 | 15.051 | 37,796 | +483 | 0.00% | 568,862 |
| 2010-09-29 | 2010-09-27 | 14.298 | 37,313 | +3,627 | 0.00% | 533,513 |
| 2010-09-03 | 2010-09-01 | 13.121 | 33,686 | +10,365 | 0.00% | 442,003 |
| 2010-07-27 | 2010-07-23 | 10.709 | 23,321 | -8,292 | 0.00% | 249,751 |
| 2010-07-23 | 2010-07-21 | 10.651 | 31,613 | +8,292 | 0.00% | 336,722 |
| 2010-06-29 | 2010-06-25 | 11.037 | 23,321 | -5,182 | 0.00% | 257,401 |
| 2010-06-28 | 2010-06-24 | 11.018 | 28,503 | +5,182 | 0.00% | 314,046 |
| 2010-06-01 | 2010-05-28 | 10.516 | 23,321 | +2,591 | 0.00% | 245,251 |
| 2010-05-17 | 2010-05-13 | 11.655 | 20,730 | -5,182 | 0.00% | 241,603 |
| 2010-05-12 | 2010-05-10 | 11.076 | 25,912 | -2,591 | 0.00% | 286,998 |
| 2010-05-10 | 2010-05-06 | 11.134 | 28,503 | +5,182 | 0.00% | 317,346 |
| 2010-05-07 | 2010-05-05 | 11.597 | 23,321 | +2,591 | 0.00% | 270,451 |
| 2010-03-23 | 2010-03-19 | 12.214 | 20,730 | +164 | 0.00% | 253,198 |
| 2010-03-15 | 2010-03-11 | 11.845 | 20,566 | -10,284 | 0.00% | 243,595 |
| 2010-02-26 | 2010-02-24 | 10.969 | 30,850 | +10,284 | 0.00% | 338,404 |
| 2010-02-17 | 2010-02-11 | 11.047 | 20,566 | -10,284 | 0.00% | 227,196 |
| 2010-02-01 | 2010-01-28 | 10.152 | 30,850 | -10,283 | 0.00% | 313,204 |
| 2010-01-26 | 2010-01-22 | 10.561 | 41,133 | +10,283 | 0.00% | 434,402 |
| 2010-01-19 | 2010-01-15 | 11.864 | 30,850 | -4,113 | 0.00% | 366,005 |
| 2010-01-18 | 2010-01-14 | 11.436 | 34,963 | +10,283 | 0.00% | 399,841 |
| 2010-01-15 | 2010-01-13 | 11.047 | 24,680 | +14,397 | 0.00% | 272,643 |
| 2010-01-08 | 2010-01-06 | 9.725 | 10,283 | -2,571 | 0.00% | 99,998 |
| 2010-01-07 | 2010-01-05 | 9.608 | 12,854 | +2,571 | 0.00% | 123,500 |
| 2010-01-05 | 2009-12-31 | 8.869 | 10,283 | -1,543 | 0.00% | 91,198 |
| 2009-12-23 | 2009-12-21 | 7.605 | 11,826 | +1,029 | 0.00% | 89,932 |
| 2009-12-21 | 2009-12-17 | 7.760 | 10,797 | +514 | 0.00% | 83,787 |
| 2009-12-04 | 2009-12-02 | 8.110 | 10,283 | +10,283 | 0.00% | 83,398 |
| 2009-09-09 | 2009-09-07 | 6.726 | 0 | -10,109 | ||
| 2009-08-17 | 2009-08-13 | 7.458 | 10,109 | +10,109 | 0.00% | 75,397 |
| 2009-07-03 | 2009-06-30 | 7.716 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy