History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.910 | 5,981,010 | +0 | 0.29% | 35,347,769 |
| 2025-10-13 | 2025-10-09 | 5.980 | 5,981,010 | +0 | 0.29% | 35,766,440 |
| 2025-10-10 | 2025-10-08 | 5.990 | 5,981,010 | +94,000 | 0.29% | 35,826,250 |
| 2025-10-06 | 2025-10-02 | 6.000 | 5,887,010 | +7,000 | 0.28% | 35,322,060 |
| 2025-10-03 | 2025-09-30 | 6.260 | 5,880,010 | -7,000 | 0.28% | 36,808,863 |
| 2025-10-02 | 2025-09-29 | 5.880 | 5,887,010 | -1,000 | 0.28% | 34,615,619 |
| 2025-09-30 | 2025-09-26 | 5.650 | 5,888,010 | -5,000 | 0.28% | 33,267,257 |
| 2025-09-26 | 2025-09-24 | 5.620 | 5,893,010 | -1,000 | 0.29% | 33,118,716 |
| 2025-09-25 | 2025-09-23 | 5.560 | 5,894,010 | +1,000 | 0.29% | 32,770,696 |
| 2025-09-23 | 2025-09-19 | 5.690 | 5,893,010 | -2,000 | 0.29% | 33,531,227 |
| 2025-09-22 | 2025-09-18 | 5.630 | 5,895,010 | -32,000 | 0.29% | 33,188,906 |
| 2025-09-19 | 2025-09-17 | 5.780 | 5,927,010 | -59,000 | 0.29% | 34,258,118 |
| 2025-09-18 | 2025-09-16 | 5.870 | 5,986,010 | -19,000 | 0.29% | 35,137,879 |
| 2025-09-16 | 2025-09-12 | 6.050 | 6,005,010 | -1,000 | 0.29% | 36,330,310 |
| 2025-09-15 | 2025-09-11 | 6.030 | 6,006,010 | +20,000 | 0.29% | 36,216,240 |
| 2025-09-12 | 2025-09-10 | 6.050 | 5,986,010 | +59,000 | 0.29% | 36,215,360 |
| 2025-09-11 | 2025-09-09 | 6.391 | 5,927,010 | -7,000 | 0.29% | 37,879,307 |
| 2025-09-10 | 2025-09-08 | 6.391 | 5,934,010 | +195,880 | 0.29% | 37,924,043 |
| 2025-09-08 | 2025-09-04 | 6.339 | 5,738,130 | -13,538 | 0.29% | 36,375,481 |
| 2025-09-04 | 2025-09-02 | 6.422 | 5,751,668 | +2,901 | 0.29% | 36,937,143 |
| 2025-09-02 | 2025-08-29 | 6.577 | 5,748,767 | -3,868 | 0.29% | 37,810,264 |
| 2025-08-29 | 2025-08-27 | 6.267 | 5,752,635 | -3,868 | 0.29% | 36,051,001 |
| 2025-08-28 | 2025-08-26 | 6.226 | 5,756,503 | -4,835 | 0.29% | 35,837,121 |
| 2025-08-27 | 2025-08-25 | 6.277 | 5,761,338 | +12,571 | 0.29% | 36,165,122 |
| 2025-08-26 | 2025-08-22 | 6.277 | 5,748,767 | +1,934 | 0.29% | 36,086,211 |
| 2025-08-22 | 2025-08-20 | 6.298 | 5,746,833 | -8,703 | 0.29% | 36,192,931 |
| 2025-08-21 | 2025-08-19 | 6.339 | 5,755,536 | -92,831 | 0.29% | 36,485,822 |
| 2025-08-20 | 2025-08-18 | 6.298 | 5,848,367 | -76,392 | 0.29% | 36,832,381 |
| 2025-08-18 | 2025-08-14 | 6.070 | 5,924,759 | +3,868 | 0.30% | 35,965,548 |
| 2025-08-15 | 2025-08-13 | 5.957 | 5,920,891 | +126,676 | 0.30% | 35,268,536 |
| 2025-08-13 | 2025-08-11 | 6.484 | 5,794,215 | -304,602 | 0.29% | 37,569,899 |
| 2025-08-12 | 2025-08-08 | 6.877 | 6,098,817 | +58,019 | 0.31% | 41,941,613 |
| 2025-08-11 | 2025-08-07 | 6.670 | 6,040,798 | -28,043 | 0.30% | 40,293,214 |
| 2025-08-08 | 2025-08-06 | 6.701 | 6,068,841 | +75,426 | 0.30% | 40,668,547 |
| 2025-08-07 | 2025-08-05 | 6.608 | 5,993,415 | +125,708 | 0.30% | 39,605,281 |
| 2025-08-06 | 2025-08-04 | 6.639 | 5,867,707 | -29,009 | 0.29% | 38,956,626 |
| 2025-08-05 | 2025-08-01 | 6.474 | 5,896,716 | -48,350 | 0.29% | 38,173,540 |
| 2025-08-04 | 2025-07-31 | 6.443 | 5,945,066 | +22,241 | 0.30% | 38,302,102 |
| 2025-08-01 | 2025-07-30 | 6.649 | 5,922,825 | -90,897 | 0.30% | 39,383,813 |
| 2025-07-31 | 2025-07-29 | 6.205 | 6,013,722 | +19,340 | 0.30% | 37,314,058 |
| 2025-07-30 | 2025-07-28 | 5.998 | 5,994,382 | +19,339 | 0.30% | 35,954,255 |
| 2025-07-28 | 2025-07-24 | 5.471 | 5,975,043 | -8,703 | 0.30% | 32,686,965 |
| 2025-07-24 | 2025-07-22 | 5.657 | 5,983,746 | -10,636 | 0.30% | 33,848,417 |
| 2025-07-23 | 2025-07-21 | 5.533 | 5,994,382 | -264,956 | 0.30% | 33,164,701 |
| 2025-07-22 | 2025-07-18 | 5.326 | 6,259,338 | +52,218 | 0.31% | 33,336,002 |
| 2025-07-21 | 2025-07-17 | 5.243 | 6,207,120 | +223,374 | 0.31% | 32,544,379 |
| 2025-07-18 | 2025-07-16 | 5.222 | 5,983,746 | -133,444 | 0.30% | 31,249,453 |
| 2025-07-17 | 2025-07-15 | 5.181 | 6,117,190 | -7,736 | 0.31% | 31,693,309 |
| 2025-07-16 | 2025-07-14 | 5.109 | 6,124,926 | +16,439 | 0.31% | 31,290,009 |
| 2025-07-15 | 2025-07-11 | 5.160 | 6,108,487 | +11,604 | 0.31% | 31,521,878 |
| 2025-07-14 | 2025-07-10 | 5.119 | 6,096,883 | +113,137 | 0.30% | 31,209,797 |
| 2025-07-08 | 2025-07-04 | 5.336 | 5,983,746 | -4,835 | 0.30% | 31,930,134 |
| 2025-07-07 | 2025-07-03 | 5.222 | 5,988,581 | -9,669 | 0.30% | 31,274,703 |
| 2025-07-04 | 2025-07-02 | 5.181 | 5,998,250 | +7,735 | 0.30% | 31,077,078 |
| 2025-07-02 | 2025-06-27 | 5.160 | 5,990,515 | -6,768 | 0.30% | 30,913,102 |
| 2025-06-30 | 2025-06-26 | 5.057 | 5,997,283 | +16,438 | 0.30% | 30,327,827 |
| 2025-06-26 | 2025-06-24 | 4.850 | 5,980,845 | +1,934 | 0.30% | 29,007,699 |
| 2025-06-25 | 2025-06-23 | 4.788 | 5,978,911 | -967 | 0.30% | 28,627,338 |
| 2025-06-24 | 2025-06-20 | 4.757 | 5,979,878 | +8,703 | 0.30% | 28,446,448 |
| 2025-06-23 | 2025-06-19 | 4.726 | 5,971,175 | +36,746 | 0.30% | 28,219,797 |
| 2025-06-20 | 2025-06-18 | 4.798 | 5,934,429 | -102,501 | 0.30% | 28,475,726 |
| 2025-06-19 | 2025-06-17 | 4.736 | 6,036,930 | -1,934 | 0.30% | 28,592,986 |
| 2025-06-18 | 2025-06-16 | 4.726 | 6,038,864 | +79,293 | 0.30% | 28,539,696 |
| 2025-06-17 | 2025-06-13 | 4.716 | 5,959,571 | +109,270 | 0.30% | 28,103,326 |
| 2025-06-16 | 2025-06-12 | 4.757 | 5,850,301 | -984,822 | 0.29% | 27,830,046 |
| 2025-06-12 | 2025-06-10 | 4.850 | 6,835,123 | +10,636 | 0.34% | 33,151,033 |
| 2025-06-11 | 2025-06-09 | 4.674 | 6,824,487 | -81,227 | 0.34% | 31,899,680 |
| 2025-06-10 | 2025-06-06 | 4.643 | 6,905,714 | +58,020 | 0.35% | 32,065,116 |
| 2025-06-09 | 2025-06-05 | 4.571 | 6,847,694 | +13,537 | 0.34% | 31,300,012 |
| 2025-06-06 | 2025-06-04 | 4.550 | 6,834,157 | +23,208 | 0.34% | 31,096,787 |
| 2025-06-05 | 2025-06-03 | 4.540 | 6,810,949 | -232,060 | 0.34% | 30,920,751 |
| 2025-06-04 | 2025-06-02 | 4.488 | 7,043,009 | -11,541 | 0.35% | 31,610,099 |
| 2025-06-03 | 2025-05-30 | 4.457 | 7,054,550 | +12,571 | 0.35% | 31,443,036 |
| 2025-06-02 | 2025-05-29 | 4.602 | 7,041,979 | -6,769 | 0.35% | 32,406,537 |
| 2025-05-30 | 2025-05-28 | 4.447 | 7,048,748 | +38,680 | 0.35% | 31,344,282 |
| 2025-05-29 | 2025-05-27 | 4.457 | 7,010,068 | +11,603 | 0.35% | 31,244,774 |
| 2025-05-28 | 2025-05-26 | 4.395 | 6,998,465 | -249,483 | 0.35% | 30,758,816 |
| 2025-05-27 | 2025-05-23 | 4.457 | 7,247,948 | -1,077,227 | 0.36% | 32,305,036 |
| 2025-05-26 | 2025-05-22 | 4.509 | 8,325,175 | -1,106,237 | 0.42% | 37,536,843 |
| 2025-05-23 | 2025-05-21 | 4.509 | 9,431,412 | -1,839,216 | 0.47% | 42,524,684 |
| 2025-05-22 | 2025-05-20 | 4.540 | 11,270,628 | -1,894,334 | 0.56% | 51,167,067 |
| 2025-05-21 | 2025-05-19 | 4.426 | 13,164,962 | -387,763 | 0.66% | 58,269,496 |
| 2025-05-20 | 2025-05-16 | 4.467 | 13,552,725 | -510,571 | 0.68% | 60,546,391 |
| 2025-05-19 | 2025-05-15 | 4.519 | 14,063,296 | -1,015,339 | 0.70% | 63,554,520 |
| 2025-05-16 | 2025-05-14 | 4.509 | 15,078,635 | -307,503 | 0.75% | 67,987,082 |
| 2025-05-15 | 2025-05-13 | 4.478 | 15,386,138 | -458,354 | 0.77% | 68,896,222 |
| 2025-05-14 | 2025-05-12 | 4.509 | 15,844,492 | -415,806 | 0.79% | 71,440,205 |
| 2025-05-13 | 2025-05-09 | 4.436 | 16,260,298 | -469,957 | 0.81% | 72,137,930 |
| 2025-05-12 | 2025-05-08 | 4.436 | 16,730,255 | -459,320 | 0.84% | 74,222,869 |
| 2025-05-09 | 2025-05-07 | 4.488 | 17,189,575 | -1,283,196 | 0.86% | 77,149,436 |
| 2025-05-08 | 2025-05-06 | 4.405 | 18,472,771 | -1,116,874 | 0.92% | 81,380,346 |
| 2025-05-07 | 2025-05-02 | 4.292 | 19,589,645 | +69,623 | 0.98% | 84,072,226 |
| 2025-05-06 | 2025-04-30 | 4.405 | 19,520,022 | -3,868 | 0.98% | 85,993,928 |
| 2025-05-02 | 2025-04-29 | 4.271 | 19,523,890 | +113,138 | 0.98% | 83,386,221 |
| 2025-04-30 | 2025-04-28 | 4.522 | 19,410,752 | +269,790 | 0.97% | 87,768,756 |
| 2025-04-29 | 2025-04-25 | 4.448 | 19,140,962 | +448,266 | 0.96% | 85,130,024 |
| 2025-04-28 | 2025-04-24 | 4.458 | 18,692,696 | -26,441 | 0.96% | 83,334,291 |
| 2025-04-25 | 2025-04-23 | 4.553 | 18,719,137 | +1,101,443 | 0.96% | 85,236,181 |
| 2025-04-24 | 2025-04-22 | 4.469 | 17,617,694 | +4,722 | 0.90% | 78,728,363 |
| 2025-04-22 | 2025-04-16 | 4.384 | 17,612,972 | -16,998 | 0.90% | 77,215,181 |
| 2025-04-17 | 2025-04-15 | 4.490 | 17,629,970 | -28,331 | 0.90% | 79,156,601 |
| 2025-04-16 | 2025-04-14 | 4.522 | 17,658,301 | -236,086 | 0.90% | 79,844,774 |
| 2025-04-15 | 2025-04-11 | 4.448 | 17,894,387 | +9,444 | 0.92% | 79,585,843 |
| 2025-04-11 | 2025-04-09 | 4.416 | 17,884,943 | -4,722 | 0.92% | 78,975,670 |
| 2025-04-10 | 2025-04-08 | 4.352 | 17,889,665 | -9,443 | 0.92% | 77,859,881 |
| 2025-04-09 | 2025-04-07 | 4.320 | 17,899,108 | -152,984 | 0.92% | 77,332,359 |
| 2025-04-08 | 2025-04-03 | 4.744 | 18,052,092 | -524,111 | 0.92% | 85,639,724 |
| 2025-04-07 | 2025-04-02 | 4.712 | 18,576,203 | -451,397 | 0.95% | 87,535,994 |
| 2025-04-03 | 2025-04-01 | 4.723 | 19,027,600 | -481,615 | 0.97% | 89,864,586 |
| 2025-04-02 | 2025-03-31 | 4.691 | 19,509,215 | -622,323 | 1.00% | 91,519,413 |
| 2025-04-01 | 2025-03-28 | 4.765 | 20,131,538 | -339,964 | 1.03% | 95,931,045 |
| 2025-03-31 | 2025-03-27 | 4.882 | 20,471,502 | -906,570 | 1.05% | 99,935,627 |
| 2025-03-28 | 2025-03-26 | 4.744 | 21,378,072 | -368,294 | 1.09% | 101,418,283 |
| 2025-03-27 | 2025-03-25 | 4.755 | 21,746,366 | -266,306 | 1.11% | 103,395,763 |
| 2025-03-26 | 2025-03-24 | 4.786 | 22,012,672 | -448,563 | 1.13% | 105,361,247 |
| 2025-03-25 | 2025-03-21 | 4.808 | 22,461,235 | +944 | 1.15% | 107,983,945 |
| 2025-03-24 | 2025-03-20 | 4.988 | 22,460,291 | +16,054 | 1.15% | 112,022,689 |
| 2025-03-21 | 2025-03-19 | 5.115 | 22,444,237 | +88,769 | 1.15% | 114,794,659 |
| 2025-03-19 | 2025-03-17 | 5.104 | 22,355,468 | +5,666 | 1.14% | 114,103,906 |
| 2025-03-18 | 2025-03-14 | 4.998 | 22,349,802 | +27,386 | 1.14% | 111,708,285 |
| 2025-03-17 | 2025-03-13 | 4.755 | 22,322,416 | -46,273 | 1.14% | 106,134,663 |
| 2025-03-14 | 2025-03-12 | 4.861 | 22,368,689 | -173,760 | 1.15% | 108,723,374 |
| 2025-03-13 | 2025-03-11 | 4.797 | 22,542,449 | -451,396 | 1.15% | 108,135,677 |
| 2025-03-12 | 2025-03-10 | 4.702 | 22,993,845 | -589,271 | 1.18% | 108,109,604 |
| 2025-03-11 | 2025-03-07 | 4.829 | 23,583,116 | -2,415,032 | 1.21% | 113,876,926 |
| 2025-03-10 | 2025-03-06 | 4.543 | 25,998,148 | -498,613 | 1.33% | 118,105,306 |
| 2025-03-07 | 2025-03-05 | 4.479 | 26,496,761 | -776,251 | 1.36% | 118,686,921 |
| 2025-03-06 | 2025-03-04 | 4.416 | 27,273,012 | -796,082 | 1.40% | 120,431,159 |
| 2025-03-05 | 2025-03-03 | 4.331 | 28,069,094 | +112,955 | 1.44% | 121,568,598 |
| 2025-03-04 | 2025-02-28 | 4.310 | 27,956,139 | -391,903 | 1.43% | 120,487,310 |
| 2025-03-03 | 2025-02-27 | 4.395 | 28,348,042 | +219,088 | 1.45% | 124,577,861 |
| 2025-02-28 | 2025-02-26 | 4.257 | 28,128,954 | +624,211 | 1.44% | 119,742,782 |
| 2025-02-27 | 2025-02-25 | 4.162 | 27,504,743 | +666,707 | 1.41% | 114,464,245 |
| 2025-02-26 | 2025-02-24 | 4.225 | 26,838,036 | +390,014 | 1.37% | 113,394,851 |
| 2025-02-25 | 2025-02-21 | 4.140 | 26,448,022 | +172,815 | 1.35% | 109,506,440 |
| 2025-02-20 | 2025-02-18 | 4.151 | 26,275,207 | +4,722 | 1.35% | 109,069,148 |
| 2025-02-19 | 2025-02-17 | 4.204 | 26,270,485 | +944 | 1.35% | 110,440,485 |
| 2025-02-18 | 2025-02-14 | 4.289 | 26,269,541 | -944 | 1.35% | 112,661,937 |
| 2025-02-14 | 2025-02-12 | 4.172 | 26,270,485 | +9,443 | 1.35% | 109,605,922 |
| 2025-02-13 | 2025-02-11 | 4.151 | 26,261,042 | +945 | 1.34% | 109,010,348 |
| 2025-02-12 | 2025-02-10 | 4.289 | 26,260,097 | +11,332 | 1.34% | 112,621,435 |
| 2025-02-11 | 2025-02-07 | 4.342 | 26,248,765 | -6,611 | 1.34% | 113,962,623 |
| 2025-02-07 | 2025-02-05 | 4.437 | 26,255,376 | +9,444 | 1.34% | 116,493,575 |
| 2025-02-06 | 2025-02-04 | 4.469 | 26,245,932 | +28,330 | 1.34% | 117,285,455 |
| 2025-02-05 | 2025-02-03 | 4.342 | 26,217,602 | +3,778 | 1.34% | 113,827,325 |
| 2025-02-04 | 2025-01-28 | 4.437 | 26,213,824 | +1,166,030 | 1.34% | 116,309,211 |
| 2025-01-24 | 2025-01-22 | 4.204 | 25,047,794 | -944 | 1.28% | 105,300,321 |
| 2025-01-14 | 2025-01-10 | 4.162 | 25,048,738 | +5,666 | 1.28% | 104,243,289 |
| 2025-01-07 | 2025-01-03 | 4.363 | 25,043,072 | +944 | 1.28% | 109,258,322 |
| 2025-01-03 | 2024-12-31 | 4.490 | 25,042,128 | -944 | 1.28% | 112,436,364 |
| 2025-01-02 | 2024-12-27 | 4.469 | 25,043,072 | -2,833 | 1.28% | 111,910,223 |
| 2024-12-23 | 2024-12-19 | 4.490 | 25,045,905 | +944 | 1.28% | 112,453,323 |
| 2024-12-18 | 2024-12-16 | 4.500 | 25,044,961 | -1,888 | 1.28% | 112,714,294 |
| 2024-12-06 | 2024-12-04 | 4.320 | 25,046,849 | -945 | 1.28% | 108,213,880 |
| 2024-12-03 | 2024-11-29 | 4.215 | 25,047,794 | -944 | 1.28% | 105,565,561 |
| 2024-11-28 | 2024-11-26 | 4.066 | 25,048,738 | -944 | 1.28% | 101,856,038 |
| 2024-11-26 | 2024-11-22 | 3.918 | 25,049,682 | +944 | 1.28% | 98,146,236 |
| 2024-11-20 | 2024-11-18 | 3.982 | 25,048,738 | -47,217 | 1.28% | 99,734,038 |
| 2024-11-14 | 2024-11-12 | 4.140 | 25,095,955 | +944 | 1.29% | 103,908,288 |
| 2024-11-13 | 2024-11-11 | 4.310 | 25,095,011 | +944 | 1.29% | 108,156,221 |
| 2024-11-08 | 2024-11-06 | 4.310 | 25,094,067 | -944 | 1.29% | 108,152,153 |
| 2024-11-06 | 2024-11-04 | 4.299 | 25,095,011 | -944 | 1.29% | 107,890,481 |
| 2024-11-01 | 2024-10-30 | 4.268 | 25,095,955 | +944 | 1.29% | 107,097,289 |
| 2024-10-24 | 2024-10-22 | 4.278 | 25,095,011 | +2,833 | 1.29% | 107,359,001 |
| 2024-10-22 | 2024-10-18 | 4.373 | 25,092,178 | -944 | 1.29% | 109,738,272 |
| 2024-10-10 | 2024-10-08 | 4.628 | 25,093,122 | +1,889 | 1.29% | 116,119,683 |
| 2024-10-09 | 2024-10-07 | 4.935 | 25,091,233 | +50,050 | 1.29% | 123,816,244 |
| 2024-10-04 | 2024-10-02 | 4.670 | 25,041,183 | -945 | 1.28% | 116,940,013 |
| 2024-10-02 | 2024-09-27 | 4.320 | 25,042,128 | -2,087,000 | 1.28% | 108,193,483 |
| 2024-09-30 | 2024-09-26 | 4.130 | 27,129,128 | -3,141,833 | 1.39% | 112,039,238 |
| 2024-09-27 | 2024-09-25 | 3.855 | 30,270,961 | -169,982 | 1.55% | 116,680,236 |
| 2024-09-26 | 2024-09-24 | 3.759 | 30,440,943 | +14,165 | 1.56% | 114,434,285 |
| 2024-09-16 | 2024-09-12 | 3.452 | 30,426,778 | +944 | 1.56% | 105,037,233 |
| 2024-09-04 | 2024-09-02 | 3.600 | 30,425,834 | +945 | 1.56% | 109,544,636 |
| 2024-08-23 | 2024-08-21 | 4.017 | 30,424,889 | +1,390,611 | 1.56% | 122,215,209 |
| 2024-08-21 | 2024-08-19 | 4.128 | 29,034,278 | -901 | 1.56% | 119,850,997 |
| 2024-08-14 | 2024-08-12 | 3.851 | 29,035,179 | +2,703 | 1.56% | 111,799,964 |
| 2024-07-29 | 2024-07-25 | 3.862 | 29,032,476 | -45,059 | 1.56% | 112,111,716 |
| 2024-07-24 | 2024-07-22 | 4.072 | 29,077,535 | -90,118 | 1.56% | 118,416,258 |
| 2024-07-23 | 2024-07-19 | 4.050 | 29,167,653 | +901 | 1.57% | 118,135,937 |
| 2024-07-17 | 2024-07-15 | 4.283 | 29,166,752 | +902 | 1.57% | 124,928,940 |
| 2024-07-16 | 2024-07-12 | 4.428 | 29,165,850 | -902 | 1.57% | 129,132,398 |
| 2024-07-10 | 2024-07-08 | 4.250 | 29,166,752 | +902 | 1.57% | 123,957,990 |
| 2024-07-04 | 2024-07-02 | 4.394 | 29,165,850 | +883 | 1.57% | 128,161,478 |
| 2024-06-27 | 2024-06-25 | 4.649 | 29,164,967 | -901 | 1.57% | 135,601,094 |
| 2024-06-24 | 2024-06-20 | 4.627 | 29,165,868 | +901 | 1.57% | 134,958,003 |
| 2024-06-13 | 2024-06-11 | 4.871 | 29,164,967 | +25,233 | 1.57% | 142,073,700 |
| 2024-06-05 | 2024-06-03 | 5.049 | 29,139,734 | -901 | 1.56% | 147,124,385 |
| 2024-05-29 | 2024-05-27 | 4.982 | 29,140,635 | -18,024 | 1.56% | 145,188,773 |
| 2024-05-28 | 2024-05-24 | 4.783 | 29,158,659 | -4,506 | 1.56% | 139,454,489 |
| 2024-05-27 | 2024-05-23 | 4.971 | 29,163,165 | +1,802 | 1.57% | 144,977,415 |
| 2024-05-23 | 2024-05-21 | 5.082 | 29,161,363 | +5,408 | 1.56% | 148,204,360 |
| 2024-05-21 | 2024-05-17 | 5.238 | 29,155,955 | +9,029 | 1.56% | 152,706,299 |
| 2024-05-20 | 2024-05-16 | 5.116 | 29,146,926 | +9,012 | 1.56% | 149,101,278 |
| 2024-05-14 | 2024-05-10 | 5.282 | 29,137,914 | +27,036 | 1.56% | 153,905,129 |
| 2024-05-07 | 2024-05-03 | 5.260 | 29,110,878 | -90,119 | 1.56% | 153,116,265 |
| 2024-05-06 | 2024-05-02 | 5.293 | 29,200,997 | -5,407 | 1.57% | 154,562,360 |
| 2024-04-29 | 2024-04-25 | 5.304 | 29,206,404 | +854,672 | 1.57% | 154,910,993 |
| 2024-04-25 | 2024-04-23 | 5.201 | 28,351,732 | -875 | 1.57% | 147,460,995 |
| 2024-04-24 | 2024-04-22 | 4.995 | 28,352,607 | +875 | 1.57% | 141,631,745 |
| 2024-04-15 | 2024-04-11 | 5.350 | 28,351,732 | +875 | 1.57% | 151,674,167 |
| 2024-04-12 | 2024-04-10 | 5.544 | 28,350,857 | -1,750 | 1.57% | 157,178,847 |
| 2024-04-11 | 2024-04-09 | 5.190 | 28,352,607 | +875 | 1.57% | 147,141,446 |
| 2024-04-08 | 2024-04-03 | 5.350 | 28,351,732 | +5,249 | 1.57% | 151,674,167 |
| 2024-03-26 | 2024-03-22 | 5.133 | 28,346,483 | -10,498 | 1.57% | 145,489,514 |
| 2024-03-25 | 2024-03-21 | 5.201 | 28,356,981 | +8,748 | 1.57% | 147,488,296 |
| 2024-03-19 | 2024-03-15 | 5.110 | 28,348,233 | +3,499 | 1.57% | 144,850,396 |
| 2024-03-15 | 2024-03-13 | 5.235 | 28,344,734 | -874 | 1.57% | 148,396,628 |
| 2024-03-14 | 2024-03-12 | 4.961 | 28,345,608 | -20,121 | 1.57% | 140,624,722 |
| 2024-03-11 | 2024-03-07 | 4.835 | 28,365,729 | -875 | 1.57% | 137,157,792 |
| 2024-03-08 | 2024-03-06 | 4.835 | 28,366,604 | -43,740 | 1.57% | 137,162,023 |
| 2024-03-05 | 2024-03-01 | 4.835 | 28,410,344 | -25,370 | 1.57% | 137,373,521 |
| 2024-02-26 | 2024-02-22 | 4.595 | 28,435,714 | +1,750 | 1.57% | 130,670,141 |
| 2024-02-23 | 2024-02-21 | 4.515 | 28,433,964 | +2,624 | 1.57% | 128,386,889 |
| 2024-02-20 | 2024-02-16 | 4.355 | 28,431,340 | -875 | 1.57% | 123,825,039 |
| 2024-02-19 | 2024-02-15 | 4.229 | 28,432,215 | +4,374 | 1.57% | 120,253,739 |
| 2024-02-16 | 2024-02-14 | 4.218 | 28,427,841 | +2,625 | 1.57% | 119,910,279 |
| 2024-02-02 | 2024-01-31 | 3.932 | 28,425,216 | -26,244 | 1.57% | 111,775,954 |
| 2024-02-01 | 2024-01-30 | 3.955 | 28,451,460 | +874 | 1.57% | 112,529,613 |
| 2024-01-25 | 2024-01-23 | 4.081 | 28,450,586 | -17,496 | 1.57% | 116,103,577 |
| 2024-01-19 | 2024-01-17 | 4.092 | 28,468,082 | -43,740 | 1.57% | 116,500,397 |
| 2024-01-16 | 2024-01-12 | 4.127 | 28,511,822 | -875 | 1.58% | 117,657,155 |
| 2024-01-12 | 2024-01-10 | 3.875 | 28,512,697 | -819,697 | 1.58% | 110,490,304 |
| 2024-01-08 | 2024-01-04 | 3.944 | 29,332,394 | -1,750 | 1.62% | 115,678,534 |
| 2024-01-04 | 2024-01-02 | 3.784 | 29,334,144 | +875 | 1.62% | 110,990,954 |
| 2024-01-02 | 2023-12-28 | 3.932 | 29,333,269 | -1,750 | 1.62% | 115,346,674 |
| 2023-12-29 | 2023-12-27 | 3.692 | 29,335,019 | -16,621 | 1.62% | 108,311,623 |
| 2023-12-22 | 2023-12-20 | 3.807 | 29,351,640 | -1,750 | 1.62% | 111,728,193 |
| 2023-12-21 | 2023-12-19 | 3.692 | 29,353,390 | +1,750 | 1.62% | 108,379,453 |
| 2023-12-18 | 2023-12-14 | 3.909 | 29,351,640 | -875 | 1.62% | 114,747,874 |
| 2023-12-15 | 2023-12-13 | 3.818 | 29,352,515 | +1,750 | 1.62% | 112,067,054 |
| 2023-12-14 | 2023-12-12 | 3.909 | 29,350,765 | -26,245 | 1.62% | 114,744,453 |
| 2023-12-12 | 2023-12-08 | 3.909 | 29,377,010 | -18,371 | 1.62% | 114,847,056 |
| 2023-12-11 | 2023-12-07 | 3.875 | 29,395,381 | +875 | 1.63% | 113,910,816 |
| 2023-12-08 | 2023-12-06 | 3.932 | 29,394,506 | -875 | 1.63% | 115,587,475 |
| 2023-11-30 | 2023-11-28 | 3.989 | 29,395,381 | +875 | 1.63% | 117,271,017 |
| 2023-11-27 | 2023-11-23 | 4.115 | 29,394,506 | +875 | 1.63% | 120,963,637 |
| 2023-11-24 | 2023-11-22 | 4.264 | 29,393,631 | +875 | 1.63% | 125,328,037 |
| 2023-11-23 | 2023-11-21 | 4.401 | 29,392,756 | -875 | 1.62% | 129,356,188 |
| 2023-11-15 | 2023-11-13 | 4.207 | 29,393,631 | +2,624 | 1.63% | 123,648,037 |
| 2023-11-10 | 2023-11-08 | 4.332 | 29,391,007 | +875 | 1.62% | 127,332,670 |
| 2023-10-27 | 2023-10-25 | 4.458 | 29,390,132 | -20,995 | 1.62% | 131,024,440 |
| 2023-10-25 | 2023-10-20 | 4.561 | 29,411,127 | -5,249 | 1.63% | 134,143,839 |
| 2023-10-24 | 2023-10-19 | 4.550 | 29,416,376 | +875 | 1.63% | 133,831,520 |
| 2023-10-17 | 2023-10-13 | 4.710 | 29,415,501 | +875 | 1.63% | 138,535,040 |
| 2023-10-16 | 2023-10-12 | 4.812 | 29,414,626 | -1,750 | 1.63% | 141,557,080 |
| 2023-10-13 | 2023-10-11 | 4.550 | 29,416,376 | -875 | 1.63% | 133,831,520 |
| 2023-10-12 | 2023-10-10 | 4.435 | 29,417,251 | +875 | 1.63% | 130,472,800 |
| 2023-10-11 | 2023-10-09 | 4.550 | 29,416,376 | -17,496 | 1.63% | 133,831,520 |
| 2023-09-26 | 2023-09-22 | 4.584 | 29,433,872 | -43,741 | 1.63% | 134,920,499 |
| 2023-09-25 | 2023-09-21 | 4.561 | 29,477,613 | +875 | 1.63% | 134,447,081 |
| 2023-09-12 | 2023-09-07 | 4.835 | 29,476,738 | -43,740 | 1.63% | 142,529,893 |
| 2023-09-06 | 2023-09-04 | 4.915 | 29,520,478 | -6,999 | 1.63% | 145,103,541 |
| 2023-09-05 | 2023-08-31 | 4.710 | 29,527,477 | -875 | 1.63% | 139,062,402 |
| 2023-08-28 | 2023-08-24 | 4.694 | 29,528,352 | +522,866 | 1.63% | 138,618,756 |
| 2023-08-24 | 2023-08-22 | 4.532 | 29,005,486 | +43,029 | 1.63% | 131,445,638 |
| 2023-08-23 | 2023-08-21 | 4.648 | 28,962,457 | +861 | 1.63% | 134,616,042 |
| 2023-08-22 | 2023-08-18 | 5.031 | 28,961,596 | +6,885 | 1.63% | 145,717,533 |
| 2023-08-21 | 2023-08-17 | 5.159 | 28,954,711 | +860 | 1.63% | 149,383,843 |
| 2023-08-17 | 2023-08-15 | 5.473 | 28,953,851 | +43,030 | 1.63% | 158,463,289 |
| 2023-08-16 | 2023-08-14 | 5.752 | 28,910,821 | -34,424 | 1.62% | 166,290,350 |
| 2023-08-14 | 2023-08-10 | 5.984 | 28,945,245 | -86,059 | 1.63% | 173,215,153 |
| 2023-08-11 | 2023-08-09 | 5.984 | 29,031,304 | -105,853 | 1.63% | 173,730,151 |
| 2023-08-10 | 2023-08-08 | 5.903 | 29,137,157 | -277,112 | 1.64% | 171,993,609 |
| 2023-08-09 | 2023-08-07 | 5.694 | 29,414,269 | -24,957 | 1.65% | 167,477,151 |
| 2023-08-08 | 2023-08-04 | 5.415 | 29,439,226 | -3,442 | 1.65% | 159,409,327 |
| 2023-08-07 | 2023-08-03 | 5.182 | 29,442,668 | -8,606 | 1.65% | 152,585,563 |
| 2023-08-03 | 2023-08-01 | 5.124 | 29,451,274 | -330,469 | 1.66% | 150,919,063 |
| 2023-08-02 | 2023-07-31 | 4.985 | 29,781,743 | -270,226 | 1.67% | 148,459,785 |
| 2023-07-19 | 2023-07-14 | 4.660 | 30,051,969 | -43,030 | 1.69% | 140,029,239 |
| 2023-07-05 | 2023-07-03 | 4.334 | 30,094,999 | +172,119 | 1.69% | 130,438,138 |
| 2023-06-16 | 2023-06-14 | 4.264 | 29,922,880 | -229,779 | 1.68% | 127,605,937 |
| 2023-06-14 | 2023-06-12 | 4.276 | 30,152,659 | -304,650 | 1.69% | 128,936,198 |
| 2023-06-13 | 2023-06-09 | 4.311 | 30,457,309 | +53,357 | 1.71% | 131,300,646 |
| 2023-06-12 | 2023-06-08 | 4.253 | 30,403,952 | +234,942 | 1.71% | 129,304,175 |
| 2023-06-09 | 2023-06-07 | 4.404 | 30,169,010 | -111,877 | 1.70% | 132,862,278 |
| 2023-06-08 | 2023-06-06 | 4.357 | 30,280,887 | -508,612 | 1.70% | 131,947,536 |
| 2023-06-01 | 2023-05-30 | 4.195 | 30,789,499 | +9,467 | 1.73% | 129,155,007 |
| 2023-05-24 | 2023-05-22 | 4.485 | 30,780,032 | -10,327 | 1.73% | 138,056,798 |
| 2023-05-22 | 2023-05-18 | 4.532 | 30,790,359 | +51,635 | 1.73% | 139,534,238 |
| 2023-05-16 | 2023-05-12 | 4.625 | 30,738,724 | +10,327 | 1.73% | 142,157,681 |
| 2023-05-12 | 2023-05-10 | 4.729 | 30,728,397 | +43,030 | 1.73% | 145,323,463 |
| 2023-05-03 | 2023-04-28 | 5.136 | 30,685,367 | -116,180 | 1.72% | 157,599,565 |
| 2023-04-26 | 2023-04-24 | 5.090 | 30,801,547 | -267,645 | 1.73% | 156,764,624 |
| 2023-04-25 | 2023-04-21 | 4.927 | 31,069,192 | -11,188 | 1.75% | 153,072,523 |
| 2023-04-20 | 2023-04-18 | 4.904 | 31,080,380 | -89,502 | 1.75% | 152,405,344 |
| 2023-04-18 | 2023-04-14 | 4.904 | 31,169,882 | -17,211 | 1.75% | 152,844,225 |
| 2023-04-17 | 2023-04-13 | 4.822 | 31,187,093 | -43,030 | 1.75% | 150,391,890 |
| 2023-04-04 | 2023-03-31 | 4.532 | 31,230,123 | -181,586 | 1.76% | 141,527,138 |
| 2023-03-31 | 2023-03-29 | 4.392 | 31,411,709 | +44,751 | 1.77% | 137,970,040 |
| 2023-03-21 | 2023-03-17 | 4.474 | 31,366,958 | -43,029 | 1.76% | 140,324,840 |
| 2023-03-20 | 2023-03-16 | 4.474 | 31,409,987 | +344,237 | 1.77% | 140,517,337 |
| 2023-03-13 | 2023-03-09 | 4.381 | 31,065,750 | +47,333 | 1.75% | 136,089,500 |
| 2023-03-10 | 2023-03-08 | 4.509 | 31,018,417 | -6,885 | 1.74% | 139,846,879 |
| 2023-03-09 | 2023-03-07 | 4.427 | 31,025,302 | +5,164 | 1.74% | 137,354,350 |
| 2023-03-08 | 2023-03-06 | 4.567 | 31,020,138 | -87,781 | 1.74% | 141,656,889 |
| 2023-03-07 | 2023-03-03 | 4.427 | 31,107,919 | +154,907 | 1.75% | 137,720,109 |
| 2023-03-03 | 2023-03-01 | 4.404 | 30,953,012 | -1,593,821 | 1.74% | 136,314,969 |
| 2023-03-02 | 2023-02-28 | 4.369 | 32,546,833 | -86,059 | 1.83% | 142,199,479 |
| 2023-02-28 | 2023-02-24 | 4.183 | 32,632,892 | -5,164 | 1.83% | 136,508,435 |
| 2023-02-24 | 2023-02-22 | 4.218 | 32,638,056 | +5,164 | 1.83% | 137,667,787 |
| 2023-02-16 | 2023-02-14 | 4.427 | 32,632,892 | -43,030 | 1.83% | 144,471,427 |
| 2023-02-10 | 2023-02-08 | 4.241 | 32,675,922 | -8,606 | 1.84% | 138,586,887 |
| 2023-02-08 | 2023-02-06 | 4.264 | 32,684,528 | +8,606 | 1.84% | 139,382,967 |
| 2023-02-06 | 2023-02-02 | 4.392 | 32,675,922 | -724,620 | 1.84% | 143,522,858 |
| 2023-02-02 | 2023-01-31 | 4.404 | 33,400,542 | -43,030 | 1.88% | 147,093,726 |
| 2023-02-01 | 2023-01-30 | 4.323 | 33,443,572 | +8,606 | 1.88% | 144,562,956 |
| 2023-01-31 | 2023-01-27 | 4.439 | 33,434,966 | -140,277 | 1.88% | 148,410,857 |
| 2023-01-30 | 2023-01-26 | 4.299 | 33,575,243 | -129,089 | 1.89% | 144,351,836 |
| 2022-12-30 | 2022-12-28 | 3.951 | 33,704,332 | -64,545 | 1.89% | 133,157,633 |
| 2022-12-16 | 2022-12-14 | 3.928 | 33,768,877 | -10,327 | 1.90% | 132,627,854 |
| 2022-12-15 | 2022-12-13 | 3.904 | 33,779,204 | -30,121 | 1.90% | 131,883,393 |
| 2022-12-14 | 2022-12-12 | 4.009 | 33,809,325 | -12,048 | 1.90% | 135,536,735 |
| 2022-12-12 | 2022-12-08 | 3.928 | 33,821,373 | -1,721 | 1.90% | 132,834,033 |
| 2022-12-05 | 2022-12-01 | 3.928 | 33,823,094 | -30,982 | 1.90% | 132,840,792 |
| 2022-12-02 | 2022-11-30 | 3.928 | 33,854,076 | -8,606 | 1.90% | 132,962,475 |
| 2022-11-16 | 2022-11-14 | 3.928 | 33,862,682 | -80,035 | 1.90% | 132,996,275 |
| 2022-11-15 | 2022-11-11 | 3.823 | 33,942,717 | +8,606 | 1.91% | 129,760,923 |
| 2022-10-12 | 2022-10-10 | 3.962 | 33,934,111 | -172,119 | 1.91% | 134,459,744 |
| 2022-10-11 | 2022-10-07 | 3.962 | 34,106,230 | -74,872 | 1.92% | 135,141,744 |
| 2022-10-10 | 2022-10-06 | 4.032 | 34,181,102 | -85,199 | 1.92% | 137,821,496 |
| 2022-10-07 | 2022-10-05 | 4.020 | 34,266,301 | +3,443 | 1.93% | 137,766,856 |
| 2022-10-06 | 2022-10-03 | 3.974 | 34,262,858 | +201,379 | 1.93% | 136,160,493 |
| 2022-10-03 | 2022-09-29 | 4.416 | 34,061,479 | -861 | 1.91% | 150,400,238 |
| 2022-09-19 | 2022-09-15 | 4.474 | 34,062,340 | +2,582 | 1.91% | 152,383,040 |
| 2022-09-16 | 2022-09-14 | 4.497 | 34,059,758 | +24,097 | 1.91% | 153,163,029 |
| 2022-09-13 | 2022-09-08 | 4.497 | 34,035,661 | +6,024 | 1.91% | 153,054,668 |
| 2022-09-02 | 2022-08-31 | 4.671 | 34,029,637 | +2,582 | 1.91% | 158,958,880 |
| 2022-09-01 | 2022-08-30 | 4.683 | 34,027,055 | +2,581 | 1.91% | 159,342,209 |
| 2022-08-25 | 2022-08-23 | 4.880 | 34,024,474 | +125,647 | 1.91% | 166,051,244 |
| 2022-08-24 | 2022-08-22 | 4.845 | 33,898,827 | -103,271 | 1.91% | 164,256,343 |
| 2022-08-19 | 2022-08-17 | 4.625 | 34,002,098 | +861 | 1.91% | 157,249,839 |
| 2022-08-15 | 2022-08-11 | 4.625 | 34,001,237 | +1,721 | 1.91% | 157,245,858 |
| 2022-08-12 | 2022-08-10 | 4.543 | 33,999,516 | +3,442 | 1.91% | 154,472,408 |
| 2022-08-11 | 2022-08-09 | 4.555 | 33,996,074 | +861 | 1.91% | 154,851,800 |
| 2022-08-10 | 2022-08-08 | 4.590 | 33,995,213 | +860 | 1.91% | 156,032,938 |
| 2022-08-09 | 2022-08-05 | 4.613 | 33,994,353 | +4,303 | 1.91% | 156,819,011 |
| 2022-08-08 | 2022-08-04 | 4.555 | 33,990,050 | +74,872 | 1.91% | 154,824,360 |
| 2022-08-05 | 2022-08-03 | 4.532 | 33,915,178 | +99,829 | 1.91% | 153,695,139 |
| 2022-08-04 | 2022-08-02 | 4.497 | 33,815,349 | +254,736 | 1.90% | 152,063,948 |
| 2022-08-03 | 2022-08-01 | 4.555 | 33,560,613 | +3,442 | 1.89% | 152,868,279 |
| 2022-07-28 | 2022-07-26 | 4.706 | 33,557,171 | -642,003 | 1.89% | 157,921,692 |
| 2022-07-27 | 2022-07-25 | 4.694 | 34,199,174 | -1,075,743 | 1.92% | 160,545,599 |
| 2022-07-26 | 2022-07-22 | 4.706 | 35,274,917 | -1,032,714 | 1.98% | 166,005,489 |
| 2022-07-25 | 2022-07-21 | 4.753 | 36,307,631 | -635,119 | 2.04% | 172,553,052 |
| 2022-07-22 | 2022-07-20 | 4.636 | 36,942,750 | -1,273,679 | 2.08% | 171,278,772 |
| 2022-07-21 | 2022-07-19 | 4.578 | 38,216,429 | -429,437 | 2.15% | 174,963,617 |
| 2022-07-20 | 2022-07-18 | 4.648 | 38,645,866 | -783,141 | 2.17% | 179,624,040 |
| 2022-07-19 | 2022-07-15 | 4.567 | 39,429,007 | -713,433 | 2.22% | 180,056,919 |
| 2022-07-18 | 2022-07-14 | 4.601 | 40,142,440 | +559,386 | 2.26% | 184,714,240 |
| 2022-07-13 | 2022-07-11 | 4.648 | 39,583,054 | +507,751 | 2.22% | 183,980,042 |
| 2022-07-11 | 2022-07-07 | 4.845 | 39,075,303 | -38,727 | 2.20% | 189,338,893 |
| 2022-07-08 | 2022-07-06 | 4.834 | 39,114,030 | -147,161 | 2.20% | 189,072,044 |
| 2022-07-07 | 2022-07-05 | 4.904 | 39,261,191 | +528,405 | 2.21% | 192,520,661 |
| 2022-07-06 | 2022-07-04 | 4.904 | 38,732,786 | +93,805 | 2.18% | 189,929,582 |
| 2022-07-05 | 2022-06-30 | 4.927 | 38,638,981 | +112,738 | 2.17% | 190,367,561 |
| 2022-07-04 | 2022-06-29 | 4.880 | 38,526,243 | +3,442 | 2.17% | 188,021,440 |
| 2022-06-30 | 2022-06-28 | 4.950 | 38,522,801 | -25,818 | 2.16% | 190,690,422 |
| 2022-06-29 | 2022-06-27 | 4.915 | 38,548,619 | -171,258 | 2.17% | 189,474,433 |
| 2022-06-28 | 2022-06-24 | 4.834 | 38,719,877 | -1,721 | 2.18% | 187,166,761 |
| 2022-06-27 | 2022-06-23 | 4.683 | 38,721,598 | +44,751 | 2.18% | 181,325,858 |
| 2022-06-24 | 2022-06-22 | 4.660 | 38,676,847 | +10,327 | 2.17% | 180,217,458 |
| 2022-06-23 | 2022-06-21 | 4.787 | 38,666,520 | +3,442 | 2.17% | 185,111,639 |
| 2022-06-20 | 2022-06-16 | 4.660 | 38,663,078 | +28,400 | 2.17% | 180,153,300 |
| 2022-06-17 | 2022-06-15 | 4.729 | 38,634,678 | +42,169 | 2.17% | 182,714,549 |
| 2022-06-16 | 2022-06-14 | 4.741 | 38,592,509 | +61,102 | 2.17% | 182,963,560 |
| 2022-06-15 | 2022-06-13 | 4.741 | 38,531,407 | +15,491 | 2.17% | 182,673,881 |
| 2022-06-14 | 2022-06-10 | 4.764 | 38,515,916 | -67,127 | 2.16% | 183,495,539 |
| 2022-06-10 | 2022-06-08 | 4.683 | 38,583,043 | -494,842 | 2.17% | 180,677,032 |
| 2022-06-07 | 2022-06-02 | 4.497 | 39,077,885 | -85,198 | 2.20% | 175,729,001 |
| 2022-06-06 | 2022-06-01 | 4.532 | 39,163,083 | +27,539 | 2.20% | 177,477,337 |
| 2022-06-02 | 2022-05-31 | 4.567 | 39,135,544 | +28,399 | 2.20% | 178,716,788 |
| 2022-05-31 | 2022-05-27 | 4.497 | 39,107,145 | +30,982 | 2.20% | 175,860,580 |
| 2022-05-30 | 2022-05-26 | 4.497 | 39,076,163 | +94,665 | 2.20% | 175,721,257 |
| 2022-05-27 | 2022-05-25 | 4.509 | 38,981,498 | +52,496 | 2.19% | 175,748,519 |
| 2022-05-26 | 2022-05-24 | 4.497 | 38,929,002 | -263,342 | 2.19% | 175,059,490 |
| 2022-05-25 | 2022-05-23 | 4.497 | 39,192,344 | +213,428 | 2.20% | 176,243,710 |
| 2022-05-23 | 2022-05-19 | 4.532 | 38,978,916 | +172,119 | 2.19% | 176,642,738 |
| 2022-05-19 | 2022-05-17 | 4.625 | 38,806,797 | -396,734 | 2.18% | 179,470,179 |
| 2022-05-13 | 2022-05-11 | 4.567 | 39,203,531 | -861 | 2.20% | 179,027,258 |
| 2022-05-05 | 2022-05-03 | 4.741 | 39,204,392 | -74,011 | 2.20% | 185,864,441 |
| 2022-05-04 | 2022-04-29 | 4.753 | 39,278,403 | -861 | 2.21% | 186,671,731 |
| 2022-04-29 | 2022-04-27 | 4.671 | 39,279,264 | -28,399 | 2.21% | 183,480,882 |
| 2022-04-28 | 2022-04-26 | 4.671 | 39,307,663 | -4,303 | 2.21% | 183,613,539 |
| 2022-04-27 | 2022-04-25 | 4.590 | 39,311,966 | +45,611 | 2.21% | 180,436,038 |
| 2022-04-26 | 2022-04-22 | 4.764 | 39,266,355 | -12,909 | 2.21% | 187,070,742 |
| 2022-04-22 | 2022-04-20 | 4.706 | 39,279,264 | -301,208 | 2.21% | 184,850,142 |
| 2022-04-14 | 2022-04-12 | 4.636 | 39,580,472 | -6,884 | 2.22% | 183,508,121 |
| 2022-04-13 | 2022-04-11 | 4.555 | 39,587,356 | -5,164 | 2.22% | 180,320,037 |
| 2022-04-12 | 2022-04-08 | 4.648 | 39,592,520 | -2,194,516 | 2.23% | 184,024,040 |
| 2022-04-07 | 2022-04-04 | 4.776 | 41,787,036 | -2,163,535 | 2.35% | 199,565,201 |
| 2022-04-04 | 2022-03-31 | 4.660 | 43,950,571 | -324,444 | 2.47% | 204,790,741 |
| 2022-03-31 | 2022-03-29 | 4.543 | 44,275,015 | -90,362 | 2.49% | 201,157,810 |
| 2022-03-28 | 2022-03-24 | 4.520 | 44,365,377 | -77,454 | 2.49% | 200,537,318 |
| 2022-03-21 | 2022-03-17 | 3.881 | 44,442,831 | -75,732 | 2.50% | 172,484,314 |
| 2022-03-18 | 2022-03-16 | 3.788 | 44,518,563 | -43,030 | 2.50% | 168,639,832 |
| 2022-03-17 | 2022-03-15 | 3.556 | 44,561,593 | -398,455 | 2.50% | 158,446,831 |
| 2022-03-15 | 2022-03-11 | 3.811 | 44,960,048 | -295,184 | 2.53% | 171,357,072 |
| 2022-03-11 | 2022-03-09 | 3.881 | 45,255,232 | +234,082 | 2.54% | 175,637,273 |
| 2022-03-10 | 2022-03-08 | 3.997 | 45,021,150 | -12,049 | 2.53% | 179,960,193 |
| 2022-03-08 | 2022-03-04 | 4.311 | 45,033,199 | +129,090 | 2.53% | 194,136,919 |
| 2022-03-07 | 2022-03-03 | 4.392 | 44,904,109 | -861 | 2.52% | 197,232,876 |
| 2022-03-01 | 2022-02-25 | 4.439 | 44,904,970 | +626,513 | 2.52% | 199,323,818 |
| 2022-02-28 | 2022-02-24 | 4.416 | 44,278,457 | -8,606 | 2.49% | 195,513,837 |
| 2022-02-24 | 2022-02-22 | 4.450 | 44,287,063 | -4,303 | 2.49% | 197,095,668 |
| 2022-02-18 | 2022-02-16 | 4.416 | 44,291,366 | +43,030 | 2.49% | 195,570,837 |
| 2022-02-16 | 2022-02-14 | 4.450 | 44,248,336 | +43,029 | 2.49% | 196,923,316 |
| 2022-02-15 | 2022-02-11 | 4.509 | 44,205,307 | +25,818 | 2.48% | 199,300,120 |
| 2022-02-14 | 2022-02-10 | 4.532 | 44,179,489 | +25,818 | 2.48% | 200,210,440 |
| 2022-02-11 | 2022-02-09 | 4.497 | 44,153,671 | +133,392 | 2.48% | 198,554,259 |
| 2022-02-10 | 2022-02-08 | 4.543 | 44,020,279 | -172,119 | 2.47% | 200,000,450 |
| 2022-02-09 | 2022-02-07 | 4.718 | 44,192,398 | -640,282 | 2.48% | 208,485,102 |
| 2022-02-08 | 2022-02-04 | 4.915 | 44,832,680 | +68,847 | 2.52% | 220,361,892 |
| 2022-02-07 | 2022-01-31 | 5.229 | 44,763,833 | +6,264,268 | 2.52% | 234,067,547 |
| 2022-01-28 | 2022-01-26 | 4.474 | 38,499,565 | +43,030 | 2.16% | 172,233,638 |
| 2022-01-26 | 2022-01-24 | 4.578 | 38,456,535 | -2,582 | 2.16% | 176,062,878 |
| 2022-01-24 | 2022-01-20 | 4.683 | 38,459,117 | -60,242 | 2.16% | 180,096,710 |
| 2022-01-21 | 2022-01-19 | 4.543 | 38,519,359 | +43,030 | 2.16% | 175,007,730 |
| 2022-01-20 | 2022-01-18 | 4.543 | 38,476,329 | -44,751 | 2.16% | 174,812,229 |
| 2022-01-19 | 2022-01-17 | 4.462 | 38,521,080 | -31,842 | 2.16% | 171,882,279 |
| 2022-01-17 | 2022-01-13 | 4.509 | 38,552,922 | +34,424 | 2.17% | 173,816,279 |
| 2022-01-12 | 2022-01-10 | 4.474 | 38,518,498 | +92,084 | 2.16% | 172,318,338 |
| 2022-01-11 | 2022-01-07 | 4.474 | 38,426,414 | +195,354 | 2.16% | 171,906,386 |
| 2022-01-10 | 2022-01-06 | 4.485 | 38,231,060 | +453,534 | 2.15% | 171,476,681 |
| 2022-01-07 | 2022-01-05 | 4.555 | 37,777,526 | +202,239 | 2.12% | 172,076,278 |
| 2022-01-06 | 2022-01-04 | 4.648 | 37,575,287 | -172,118 | 2.11% | 174,648,042 |
| 2022-01-05 | 2022-01-03 | 4.648 | 37,747,405 | +5,163 | 2.12% | 175,448,038 |
| 2022-01-04 | 2021-12-31 | 4.648 | 37,742,242 | +425,134 | 2.12% | 175,424,041 |
| 2021-12-30 | 2021-12-28 | 4.474 | 37,317,108 | -40,448 | 2.10% | 166,943,738 |
| 2021-12-29 | 2021-12-24 | 4.485 | 37,357,556 | -113,599 | 2.10% | 167,558,778 |
| 2021-12-22 | 2021-12-20 | 4.346 | 37,471,155 | -17,211 | 2.11% | 162,843,379 |
| 2021-12-10 | 2021-12-08 | 4.532 | 37,488,366 | -103,272 | 2.11% | 169,887,937 |
| 2021-12-09 | 2021-12-07 | 4.485 | 37,591,638 | -144,580 | 2.11% | 168,608,699 |
| 2021-12-08 | 2021-12-06 | 4.264 | 37,736,218 | -20,654 | 2.12% | 160,925,868 |
| 2021-12-07 | 2021-12-03 | 4.497 | 37,756,872 | -6,885 | 2.12% | 169,788,549 |
| 2021-12-06 | 2021-12-02 | 4.474 | 37,763,757 | -19,793 | 2.12% | 168,941,890 |
| 2021-12-02 | 2021-11-30 | 4.532 | 37,783,550 | -8,606 | 2.12% | 171,225,637 |
| 2021-11-18 | 2021-11-16 | 4.067 | 37,792,156 | -150,604 | 2.12% | 153,699,034 |
| 2021-11-16 | 2021-11-12 | 4.125 | 37,942,760 | -38,727 | 2.13% | 156,515,984 |
| 2021-11-12 | 2021-11-10 | 4.160 | 37,981,487 | +177,282 | 2.13% | 157,999,755 |
| 2021-11-10 | 2021-11-08 | 4.067 | 37,804,205 | -43,029 | 2.12% | 153,748,036 |
| 2021-11-08 | 2021-11-04 | 4.218 | 37,847,234 | -90,363 | 2.13% | 159,640,175 |
| 2021-11-04 | 2021-11-02 | 4.218 | 37,937,597 | +861 | 2.13% | 160,021,327 |
| 2021-11-03 | 2021-11-01 | 4.218 | 37,936,736 | +120,483 | 2.13% | 160,017,695 |
| 2021-11-02 | 2021-10-29 | 4.416 | 37,816,253 | +861 | 2.13% | 166,979,638 |
| 2021-11-01 | 2021-10-28 | 4.392 | 37,815,392 | +597,252 | 2.13% | 166,097,016 |
| 2021-10-29 | 2021-10-27 | 4.381 | 37,218,140 | +157,489 | 2.09% | 163,041,229 |
| 2021-10-28 | 2021-10-26 | 4.381 | 37,060,651 | +693,639 | 2.08% | 162,351,318 |
| 2021-10-27 | 2021-10-25 | 4.369 | 36,367,012 | +187,610 | 2.04% | 158,890,118 |
| 2021-10-26 | 2021-10-22 | 4.706 | 36,179,402 | +80,035 | 2.03% | 170,262,040 |
| 2021-10-25 | 2021-10-21 | 4.729 | 36,099,367 | -33,563 | 2.03% | 170,724,331 |
| 2021-10-22 | 2021-10-20 | 4.822 | 36,132,930 | +252,154 | 2.03% | 174,241,941 |
| 2021-10-21 | 2021-10-19 | 4.485 | 35,880,776 | +218,591 | 2.02% | 160,935,019 |
| 2021-10-20 | 2021-10-18 | 4.416 | 35,662,185 | +462,139 | 2.00% | 157,468,238 |
| 2021-10-19 | 2021-10-15 | 4.439 | 35,200,046 | -25,817 | 1.98% | 156,245,680 |
| 2021-10-18 | 2021-10-12 | 4.462 | 35,225,863 | -43,030 | 1.98% | 157,178,916 |
| 2021-10-15 | 2021-10-11 | 4.392 | 35,268,893 | +748,717 | 1.98% | 154,911,997 |
| 2021-10-12 | 2021-10-08 | 4.392 | 34,520,176 | +851,989 | 1.94% | 151,623,398 |
| 2021-10-11 | 2021-10-07 | 4.509 | 33,668,187 | +1,982,809 | 1.89% | 151,793,397 |
| 2021-10-08 | 2021-10-06 | 4.334 | 31,685,378 | +604,138 | 1.78% | 137,331,179 |
| 2021-10-07 | 2021-10-05 | 4.334 | 31,081,240 | -60,242 | 1.75% | 134,712,716 |
| 2021-10-06 | 2021-10-04 | 4.299 | 31,141,482 | -8,606 | 1.75% | 133,888,238 |
| 2021-10-05 | 2021-09-30 | 4.369 | 31,150,088 | -8,606 | 1.75% | 136,096,998 |
| 2021-10-04 | 2021-09-29 | 4.311 | 31,158,694 | +1,074,883 | 1.75% | 134,324,298 |
| 2021-09-29 | 2021-09-27 | 4.288 | 30,083,811 | +598,113 | 1.69% | 128,991,366 |
| 2021-09-28 | 2021-09-24 | 4.288 | 29,485,698 | +236,663 | 1.66% | 126,426,817 |
| 2021-09-27 | 2021-09-23 | 4.532 | 29,249,035 | +953,539 | 1.64% | 132,549,341 |
| 2021-09-24 | 2021-09-21 | 4.474 | 28,295,496 | +424,273 | 1.59% | 126,584,189 |
| 2021-09-23 | 2021-09-20 | 4.369 | 27,871,223 | +189,331 | 1.57% | 121,771,399 |
| 2021-09-21 | 2021-09-17 | 4.636 | 27,681,892 | +121,344 | 1.56% | 128,342,380 |
| 2021-09-20 | 2021-09-16 | 4.532 | 27,560,548 | +335,632 | 1.55% | 124,897,539 |
| 2021-09-17 | 2021-09-15 | 4.520 | 27,224,916 | +1,302,940 | 1.53% | 123,060,188 |
| 2021-09-16 | 2021-09-14 | 4.404 | 25,921,976 | +146,301 | 1.46% | 114,158,627 |
| 2021-09-15 | 2021-09-13 | 4.555 | 25,775,675 | +392,431 | 1.45% | 117,407,959 |
| 2021-09-14 | 2021-09-10 | 4.729 | 25,383,244 | -522,381 | 1.43% | 120,044,691 |
| 2021-09-09 | 2021-09-07 | 4.357 | 25,905,625 | +94,666 | 1.46% | 112,882,538 |
| 2021-09-08 | 2021-09-06 | 4.288 | 25,810,959 | -8,606 | 1.45% | 110,670,515 |
| 2021-09-03 | 2021-09-01 | 4.392 | 25,819,565 | +3,442 | 1.45% | 113,407,596 |
| 2021-09-01 | 2021-08-30 | 4.276 | 25,816,123 | +5,164 | 1.45% | 110,392,677 |
| 2021-08-31 | 2021-08-27 | 4.392 | 25,810,959 | +189,330 | 1.45% | 113,369,796 |
| 2021-08-30 | 2021-08-26 | 4.264 | 25,621,629 | +91,223 | 1.44% | 109,263,278 |
| 2021-08-27 | 2021-08-25 | 4.311 | 25,530,406 | +46,472 | 1.43% | 110,060,899 |
| 2021-08-26 | 2021-08-24 | 4.357 | 25,483,934 | -278,832 | 1.43% | 111,045,040 |
| 2021-08-25 | 2021-08-23 | 3.986 | 25,762,766 | +2,582 | 1.45% | 102,680,514 |
| 2021-08-24 | 2021-08-20 | 3.928 | 25,760,184 | +51,635 | 1.45% | 101,173,572 |
| 2021-08-23 | 2021-08-19 | 3.951 | 25,708,549 | -26,678 | 1.44% | 101,568,235 |
| 2021-08-20 | 2021-08-18 | 3.858 | 25,735,227 | +30,121 | 1.45% | 99,281,313 |
| 2021-08-19 | 2021-08-17 | 4.125 | 25,705,106 | -10,327 | 1.44% | 106,034,984 |
| 2021-08-16 | 2021-08-12 | 3.939 | 25,715,433 | -43,030 | 1.45% | 101,296,622 |
| 2021-08-13 | 2021-08-11 | 4.055 | 25,758,463 | -8,606 | 1.45% | 104,459,224 |
| 2021-08-12 | 2021-08-10 | 3.928 | 25,767,069 | -5,164 | 1.45% | 101,200,613 |
| 2021-08-11 | 2021-08-09 | 3.742 | 25,772,233 | -11,187 | 1.45% | 96,429,373 |
| 2021-08-10 | 2021-08-06 | 4.020 | 25,783,420 | +34,423 | 1.45% | 103,661,633 |
| 2021-08-09 | 2021-08-05 | 4.276 | 25,748,997 | +705,688 | 1.45% | 110,105,638 |
| 2021-08-06 | 2021-08-04 | 4.032 | 25,043,309 | +181,585 | 1.41% | 100,977,034 |
| 2021-08-05 | 2021-08-03 | 3.904 | 24,861,724 | +247,852 | 1.40% | 97,067,075 |
| 2021-08-04 | 2021-08-02 | 3.893 | 24,613,872 | +230,639 | 1.38% | 95,813,382 |
| 2021-08-03 | 2021-07-30 | 3.846 | 24,383,233 | +415,667 | 1.37% | 93,782,263 |
| 2021-08-02 | 2021-07-29 | 3.974 | 23,967,566 | +806,377 | 1.35% | 95,247,034 |
| 2021-07-30 | 2021-07-28 | 3.974 | 23,161,189 | +300,348 | 1.30% | 92,042,495 |
| 2021-07-29 | 2021-07-27 | 3.928 | 22,860,841 | -365,753 | 1.28% | 89,786,352 |
| 2021-07-28 | 2021-07-26 | 4.218 | 23,226,594 | -113,599 | 1.31% | 97,970,106 |
| 2021-07-27 | 2021-07-23 | 4.241 | 23,340,193 | -166,094 | 1.31% | 98,991,688 |
| 2021-07-26 | 2021-07-22 | 3.986 | 23,506,287 | +254,736 | 1.32% | 93,687,053 |
| 2021-07-23 | 2021-07-21 | 4.241 | 23,251,551 | -92,084 | 1.31% | 98,615,735 |
| 2021-07-22 | 2021-07-20 | 4.125 | 23,343,635 | +6,885 | 1.31% | 96,293,786 |
| 2021-07-21 | 2021-07-19 | 4.148 | 23,336,750 | +6,885 | 1.31% | 96,807,725 |
| 2021-07-20 | 2021-07-16 | 4.416 | 23,329,865 | +244,408 | 1.31% | 103,014,236 |
| 2021-07-19 | 2021-07-15 | 4.625 | 23,085,457 | -8,606 | 1.30% | 106,763,542 |
| 2021-07-16 | 2021-07-14 | 4.601 | 23,094,063 | -45,611 | 1.30% | 106,266,642 |
| 2021-07-15 | 2021-07-13 | 4.601 | 23,139,674 | -43,030 | 1.30% | 106,476,519 |
| 2021-07-14 | 2021-07-12 | 4.648 | 23,182,704 | -5,163 | 1.30% | 107,752,041 |
| 2021-07-13 | 2021-07-09 | 4.845 | 23,187,867 | +11,187 | 1.30% | 112,356,520 |
| 2021-07-09 | 2021-07-07 | 4.997 | 23,176,680 | -254,736 | 1.30% | 115,803,345 |
| 2021-07-08 | 2021-07-06 | 4.718 | 23,431,416 | +23,236 | 1.32% | 110,541,663 |
| 2021-07-07 | 2021-07-05 | 4.694 | 23,408,180 | +30,121 | 1.32% | 109,888,043 |
| 2021-07-06 | 2021-07-02 | 4.787 | 23,378,059 | +41,309 | 1.31% | 111,919,843 |
| 2021-07-05 | 2021-06-30 | 4.915 | 23,336,750 | +833,916 | 1.31% | 114,704,951 |
| 2021-07-02 | 2021-06-29 | 4.892 | 22,502,834 | +454,394 | 1.26% | 110,083,122 |
| 2021-06-30 | 2021-06-28 | 5.124 | 22,048,440 | -1,401,048 | 1.24% | 112,984,243 |
| 2021-06-29 | 2021-06-25 | 4.880 | 23,449,488 | +43,890 | 1.32% | 114,441,642 |
| 2021-06-28 | 2021-06-24 | 4.845 | 23,405,598 | -47,332 | 1.32% | 113,411,533 |
| 2021-06-25 | 2021-06-23 | 4.962 | 23,452,930 | +34,423 | 1.32% | 116,366,080 |
| 2021-06-24 | 2021-06-22 | 4.985 | 23,418,507 | -35,284 | 1.32% | 116,739,525 |
| 2021-06-23 | 2021-06-21 | 4.764 | 23,453,791 | +253,875 | 1.32% | 111,737,341 |
| 2021-06-22 | 2021-06-18 | 4.787 | 23,199,916 | +615,325 | 1.30% | 111,067,003 |
| 2021-06-21 | 2021-06-17 | 4.509 | 22,584,591 | -378,661 | 1.27% | 101,822,881 |
| 2021-06-18 | 2021-06-16 | 3.962 | 22,963,252 | -30,121 | 1.29% | 90,989,063 |
| 2021-06-17 | 2021-06-15 | 4.113 | 22,993,373 | -68,848 | 1.29% | 94,581,756 |
| 2021-06-16 | 2021-06-11 | 3.788 | 23,062,221 | -12,048 | 1.30% | 87,361,514 |
| 2021-06-15 | 2021-06-10 | 3.672 | 23,074,269 | +1,721 | 1.30% | 84,725,952 |
| 2021-06-11 | 2021-06-09 | 3.858 | 23,072,548 | +25,818 | 1.30% | 89,009,234 |
| 2021-06-10 | 2021-06-08 | 3.939 | 23,046,730 | -344,238 | 1.30% | 90,784,235 |
| 2021-06-09 | 2021-06-07 | 4.241 | 23,390,968 | +38,727 | 1.31% | 99,207,038 |
| 2021-06-08 | 2021-06-04 | 4.416 | 23,352,241 | -1,684,183 | 1.31% | 103,113,038 |
| 2021-06-07 | 2021-06-03 | 4.416 | 25,036,424 | -73,151 | 1.41% | 110,549,636 |
| 2021-06-04 | 2021-06-02 | 4.067 | 25,109,575 | +215,149 | 1.41% | 102,119,535 |
| 2021-06-03 | 2021-06-01 | 4.148 | 24,894,426 | -111,878 | 1.40% | 103,269,425 |
| 2021-06-02 | 2021-05-31 | 4.055 | 25,006,304 | +61,103 | 1.41% | 101,408,967 |
| 2021-06-01 | 2021-05-28 | 4.102 | 24,945,201 | -168,677 | 1.40% | 102,320,614 |
| 2021-05-31 | 2021-05-27 | 3.951 | 25,113,878 | +594,671 | 1.41% | 99,218,835 |
| 2021-05-28 | 2021-05-26 | 3.660 | 24,519,207 | -43,890 | 1.38% | 89,746,681 |
| 2021-05-27 | 2021-05-25 | 3.602 | 24,563,097 | +17,212 | 1.38% | 88,480,230 |
| 2021-05-26 | 2021-05-24 | 3.486 | 24,545,885 | +8,605 | 1.38% | 85,566,028 |
| 2021-05-24 | 2021-05-20 | 3.416 | 24,537,280 | -8,605 | 1.38% | 83,825,311 |
| 2021-05-21 | 2021-05-18 | 3.428 | 24,545,885 | +8,605 | 1.38% | 84,139,928 |
| 2021-05-18 | 2021-05-14 | 3.370 | 24,537,280 | -5,163 | 1.38% | 82,684,831 |
| 2021-05-17 | 2021-05-13 | 3.370 | 24,542,443 | +94,665 | 1.38% | 82,702,229 |
| 2021-05-14 | 2021-05-12 | 3.602 | 24,447,778 | +111,017 | 1.37% | 88,064,832 |
| 2021-05-13 | 2021-05-11 | 3.393 | 24,336,761 | +35,284 | 1.37% | 82,574,709 |
| 2021-05-12 | 2021-05-10 | 3.416 | 24,301,477 | +294,324 | 1.37% | 83,019,751 |
| 2021-05-11 | 2021-05-07 | 3.649 | 24,007,153 | +86,920 | 1.35% | 87,593,470 |
| 2021-05-10 | 2021-05-06 | 3.684 | 23,920,233 | -61,963 | 1.34% | 88,110,181 |
| 2021-05-07 | 2021-05-05 | 3.579 | 23,982,196 | +145,440 | 1.35% | 85,830,391 |
| 2021-05-06 | 2021-05-04 | 3.579 | 23,836,756 | +25,818 | 1.34% | 85,309,872 |
| 2021-05-04 | 2021-04-30 | 3.625 | 23,810,938 | -51,635 | 1.34% | 86,324,192 |
| 2021-05-03 | 2021-04-29 | 3.602 | 23,862,573 | +126,507 | 1.34% | 85,956,829 |
| 2021-04-30 | 2021-04-28 | 3.695 | 23,736,066 | +83,478 | 1.33% | 87,707,612 |
| 2021-04-29 | 2021-04-27 | 3.660 | 23,652,588 | -127,368 | 1.33% | 86,574,630 |
| 2021-04-28 | 2021-04-26 | 3.335 | 23,779,956 | -61,963 | 1.34% | 79,303,867 |
| 2021-04-27 | 2021-04-23 | 3.056 | 23,841,919 | +484,515 | 1.34% | 72,861,546 |
| 2021-04-26 | 2021-04-22 | 3.149 | 23,357,404 | +191,912 | 1.31% | 73,552,136 |
| 2021-04-23 | 2021-04-21 | 2.905 | 23,165,492 | -108,435 | 1.30% | 67,295,025 |
| 2021-04-21 | 2021-04-19 | 2.789 | 23,273,927 | +60,242 | 1.31% | 64,905,625 |
| 2021-04-20 | 2021-04-16 | 2.731 | 23,213,685 | +43,030 | 1.30% | 63,388,923 |
| 2021-04-19 | 2021-04-15 | 2.661 | 23,170,655 | -133,393 | 1.30% | 61,655,982 |
| 2021-04-16 | 2021-04-14 | 2.789 | 23,304,048 | +101,551 | 1.31% | 64,989,625 |
| 2021-04-15 | 2021-04-13 | 2.614 | 23,202,497 | +43,029 | 1.30% | 60,662,271 |
| 2021-04-12 | 2021-04-08 | 2.626 | 23,159,468 | -241,827 | 1.30% | 60,818,883 |
| 2021-04-09 | 2021-04-07 | 2.580 | 23,401,295 | +250,433 | 1.32% | 60,366,263 |
| 2021-04-08 | 2021-04-01 | 2.591 | 23,150,862 | -11,187 | 1.30% | 59,989,253 |
| 2021-04-07 | 2021-03-31 | 2.580 | 23,162,049 | +68,847 | 1.30% | 59,749,101 |
| 2021-03-31 | 2021-03-29 | 2.580 | 23,093,202 | +37,006 | 1.30% | 59,571,502 |
| 2021-03-30 | 2021-03-26 | 2.533 | 23,056,196 | +60,241 | 1.30% | 58,404,401 |
| 2021-03-25 | 2021-03-23 | 2.684 | 22,995,955 | -22,375 | 1.29% | 61,725,534 |
| 2021-03-24 | 2021-03-22 | 2.440 | 23,018,330 | +111,877 | 1.29% | 56,168,720 |
| 2021-03-23 | 2021-03-19 | 2.440 | 22,906,453 | +33,563 | 1.29% | 55,895,721 |
| 2021-03-22 | 2021-03-18 | 2.487 | 22,872,890 | +861 | 1.29% | 56,876,942 |
| 2021-03-19 | 2021-03-17 | 2.475 | 22,872,029 | +488,818 | 1.29% | 56,609,031 |
| 2021-03-18 | 2021-03-16 | 2.556 | 22,383,211 | +518,938 | 1.26% | 57,219,821 |
| 2021-03-17 | 2021-03-15 | 2.522 | 21,864,273 | +411,364 | 1.23% | 55,131,042 |
| 2021-03-16 | 2021-03-12 | 2.522 | 21,452,909 | +604,138 | 1.21% | 54,093,782 |
| 2021-03-15 | 2021-03-11 | 2.522 | 20,848,771 | +283,135 | 1.17% | 52,570,441 |
| 2021-03-12 | 2021-03-10 | 2.417 | 20,565,636 | +2,582 | 1.16% | 49,705,781 |
| 2021-03-11 | 2021-03-09 | 2.336 | 20,563,054 | +473,327 | 1.16% | 48,026,960 |
| 2021-03-10 | 2021-03-08 | 2.417 | 20,089,727 | +1,236,674 | 1.13% | 48,555,541 |
| 2021-03-09 | 2021-03-05 | 2.591 | 18,853,053 | +1,490,550 | 1.06% | 48,852,633 |
| 2021-03-08 | 2021-03-04 | 2.649 | 17,362,503 | +2,947,536 | 0.98% | 45,999,023 |
| 2021-03-05 | 2021-03-03 | 2.533 | 14,414,967 | +2,487,979 | 0.81% | 36,515,022 |
| 2021-03-04 | 2021-03-02 | 2.707 | 11,926,988 | +3,032,735 | 0.67% | 32,291,493 |
| 2021-03-03 | 2021-03-01 | 2.289 | 8,894,253 | +3,312,428 | 0.50% | 20,359,970 |
| 2021-03-02 | 2021-02-26 | 2.068 | 5,581,825 | -148,883 | 0.31% | 11,545,099 |
| 2021-03-01 | 2021-02-25 | 1.987 | 5,730,708 | +849,407 | 0.32% | 11,386,908 |
| 2021-02-26 | 2021-02-24 | 2.033 | 4,881,301 | -916,533 | 0.27% | 9,926,018 |
| 2021-02-25 | 2021-02-23 | 1.604 | 5,797,834 | +1,330,479 | 0.33% | 9,297,074 |
| 2021-02-22 | 2021-02-18 | 1.557 | 4,467,355 | -34,424 | 0.25% | 6,955,954 |
| 2021-02-19 | 2021-02-17 | 1.580 | 4,501,779 | -12,908 | 0.25% | 7,114,174 |
| 2021-02-17 | 2021-02-11 | 1.511 | 4,514,687 | +86,059 | 0.25% | 6,819,812 |
| 2021-02-10 | 2021-02-08 | 1.464 | 4,428,628 | -861 | 0.25% | 6,483,973 |
| 2021-02-08 | 2021-02-04 | 1.441 | 4,429,489 | -140,277 | 0.25% | 6,382,293 |
| 2021-02-05 | 2021-02-03 | 1.452 | 4,569,766 | -378,661 | 0.26% | 6,637,513 |
| 2021-02-04 | 2021-02-02 | 1.464 | 4,948,427 | +38,727 | 0.28% | 7,245,012 |
| 2021-02-01 | 2021-01-28 | 1.499 | 4,909,700 | -73,151 | 0.28% | 7,359,462 |
| 2021-01-29 | 2021-01-27 | 1.557 | 4,982,851 | +64,545 | 0.28% | 7,758,614 |
| 2021-01-28 | 2021-01-26 | 1.499 | 4,918,306 | -17,212 | 0.28% | 7,372,362 |
| 2021-01-25 | 2021-01-21 | 1.522 | 4,935,518 | +135,974 | 0.28% | 7,512,863 |
| 2021-01-21 | 2021-01-19 | 1.522 | 4,799,544 | +43,029 | 0.27% | 7,305,883 |
| 2021-01-19 | 2021-01-15 | 1.441 | 4,756,515 | -31,842 | 0.27% | 6,853,493 |
| 2021-01-13 | 2021-01-11 | 1.522 | 4,788,357 | -14,630 | 0.27% | 7,288,854 |
| 2021-01-12 | 2021-01-08 | 1.604 | 4,802,987 | +26,679 | 0.27% | 7,701,794 |
| 2021-01-11 | 2021-01-07 | 1.511 | 4,776,308 | +55,938 | 0.27% | 7,215,013 |
| 2021-01-08 | 2021-01-06 | 1.569 | 4,720,370 | -226,336 | 0.27% | 7,404,764 |
| 2021-01-07 | 2021-01-05 | 1.394 | 4,946,706 | -430,297 | 0.28% | 6,897,612 |
| 2021-01-06 | 2021-01-04 | 1.301 | 5,377,003 | -367,474 | 0.30% | 6,997,771 |
| 2021-01-05 | 2020-12-31 | 1.255 | 5,744,477 | +17,212 | 0.32% | 7,209,011 |
| 2021-01-04 | 2020-12-29 | 1.255 | 5,727,265 | -38,727 | 0.32% | 7,187,411 |
| 2020-12-30 | 2020-12-28 | 1.139 | 5,765,992 | +1,721 | 0.32% | 6,566,010 |
| 2020-12-29 | 2020-12-24 | 1.116 | 5,764,271 | +12,909 | 0.32% | 6,430,090 |
| 2020-12-23 | 2020-12-21 | 1.081 | 5,751,362 | +51,636 | 0.32% | 6,215,200 |
| 2020-12-16 | 2020-12-14 | 1.081 | 5,699,726 | -17,212 | 0.32% | 6,159,399 |
| 2020-12-10 | 2020-12-08 | 1.092 | 5,716,938 | -13,770 | 0.32% | 6,244,429 |
| 2020-12-08 | 2020-12-04 | 1.104 | 5,730,708 | +27,540 | 0.32% | 6,326,060 |
| 2020-12-07 | 2020-12-03 | 1.104 | 5,703,168 | +8,605 | 0.32% | 6,295,659 |
| 2020-12-04 | 2020-12-02 | 1.092 | 5,694,563 | -6,024 | 0.32% | 6,219,990 |
| 2020-12-03 | 2020-12-01 | 1.104 | 5,700,587 | -13,769 | 0.32% | 6,292,810 |
| 2020-12-02 | 2020-11-30 | 1.127 | 5,714,356 | -10,327 | 0.32% | 6,440,809 |
| 2020-11-27 | 2020-11-25 | 1.104 | 5,724,683 | -25,818 | 0.32% | 6,319,409 |
| 2020-11-26 | 2020-11-24 | 1.116 | 5,750,501 | +44,751 | 0.32% | 6,414,729 |
| 2020-11-25 | 2020-11-23 | 1.104 | 5,705,750 | -17,212 | 0.32% | 6,298,509 |
| 2020-11-24 | 2020-11-20 | 1.081 | 5,722,962 | +58,520 | 0.32% | 6,184,509 |
| 2020-11-20 | 2020-11-18 | 1.092 | 5,664,442 | +861 | 0.32% | 6,187,090 |
| 2020-11-05 | 2020-11-03 | 1.069 | 5,663,581 | +3,442 | 0.32% | 6,054,529 |
| 2020-10-30 | 2020-10-28 | 1.104 | 5,660,139 | +17,212 | 0.32% | 6,248,160 |
| 2020-10-29 | 2020-10-27 | 1.116 | 5,642,927 | -12,909 | 0.32% | 6,294,730 |
| 2020-10-27 | 2020-10-22 | 1.116 | 5,655,836 | -130,810 | 0.32% | 6,309,130 |
| 2020-10-23 | 2020-10-21 | 1.127 | 5,786,646 | +144,580 | 0.33% | 6,522,290 |
| 2020-10-16 | 2020-10-14 | 1.104 | 5,642,066 | +4,303 | 0.32% | 6,228,209 |
| 2020-10-15 | 2020-10-12 | 1.139 | 5,637,763 | +17,212 | 0.32% | 6,419,989 |
| 2020-10-12 | 2020-10-08 | 1.150 | 5,620,551 | +1,721 | 0.32% | 6,465,699 |
| 2020-10-09 | 2020-10-07 | 1.185 | 5,618,830 | +17,212 | 0.32% | 6,659,590 |
| 2020-10-06 | 2020-09-30 | 1.150 | 5,601,618 | +25,818 | 0.31% | 6,443,920 |
| 2020-09-23 | 2020-09-21 | 1.139 | 5,575,800 | -20,655 | 0.31% | 6,349,429 |
| 2020-09-11 | 2020-09-09 | 1.185 | 5,596,455 | +25,818 | 0.31% | 6,633,070 |
| 2020-08-28 | 2020-08-26 | 1.301 | 5,570,637 | -34,424 | 0.31% | 7,249,771 |
| 2020-08-24 | 2020-08-20 | 1.290 | 5,605,061 | +17,212 | 0.32% | 7,229,441 |
| 2020-08-04 | 2020-07-31 | 1.267 | 5,587,849 | -860 | 0.31% | 7,077,381 |
| 2020-08-03 | 2020-07-30 | 1.220 | 5,588,709 | +51,635 | 0.31% | 6,818,710 |
| 2020-07-29 | 2020-07-27 | 1.278 | 5,537,074 | -5,163 | 0.31% | 7,077,411 |
| 2020-07-28 | 2020-07-24 | 1.243 | 5,542,237 | +4,303 | 0.31% | 6,890,810 |
| 2020-07-27 | 2020-07-23 | 1.336 | 5,537,934 | +2,581 | 0.31% | 7,400,261 |
| 2020-07-17 | 2020-07-15 | 1.487 | 5,535,353 | -6,884 | 0.31% | 8,232,973 |
| 2020-07-16 | 2020-07-14 | 1.476 | 5,542,237 | -10,327 | 0.31% | 8,178,812 |
| 2020-07-14 | 2020-07-10 | 1.325 | 5,552,564 | +4,303 | 0.31% | 7,355,291 |
| 2020-07-13 | 2020-07-09 | 1.348 | 5,548,261 | +36,144 | 0.31% | 7,478,531 |
| 2020-07-10 | 2020-07-08 | 1.278 | 5,512,117 | +215,149 | 0.31% | 7,045,512 |
| 2020-06-29 | 2020-06-24 | 1.162 | 5,296,968 | -67,987 | 0.30% | 6,155,010 |
| 2020-06-26 | 2020-06-23 | 1.162 | 5,364,955 | +17,212 | 0.30% | 6,234,010 |
| 2020-06-19 | 2020-06-17 | 1.162 | 5,347,743 | -15,491 | 0.30% | 6,214,010 |
| 2020-06-17 | 2020-06-15 | 1.162 | 5,363,234 | -120,483 | 0.30% | 6,232,010 |
| 2020-06-15 | 2020-06-11 | 1.174 | 5,483,717 | -101,550 | 0.31% | 6,435,730 |
| 2020-06-12 | 2020-06-10 | 1.174 | 5,585,267 | +124,786 | 0.31% | 6,554,910 |
| 2020-06-11 | 2020-06-09 | 1.197 | 5,460,481 | +344,238 | 0.31% | 6,535,361 |
| 2020-06-10 | 2020-06-08 | 1.197 | 5,116,243 | +216,009 | 0.29% | 6,123,360 |
| 2020-06-09 | 2020-06-05 | 1.185 | 4,900,234 | +206,543 | 0.28% | 5,807,890 |
| 2020-06-05 | 2020-06-03 | 1.208 | 4,693,691 | +215,149 | 0.26% | 5,672,170 |
| 2020-06-03 | 2020-06-01 | 1.243 | 4,478,542 | -9,467 | 0.25% | 5,568,290 |
| 2020-05-29 | 2020-05-27 | 1.290 | 4,488,009 | -43,030 | 0.25% | 5,788,661 |
| 2020-05-28 | 2020-05-26 | 1.278 | 4,531,039 | -43,029 | 0.25% | 5,791,511 |
| 2020-05-13 | 2020-05-11 | 1.325 | 4,574,068 | +43,029 | 0.26% | 6,059,111 |
| 2020-05-11 | 2020-05-07 | 1.360 | 4,531,039 | -43,029 | 0.25% | 6,160,062 |
| 2020-05-08 | 2020-05-06 | 1.301 | 4,574,068 | -86,060 | 0.26% | 5,952,811 |
| 2020-05-05 | 2020-04-29 | 1.377 | 4,660,128 | -43,030 | 0.26% | 6,417,842 |
| 2020-05-04 | 2020-04-28 | 1.342 | 4,703,158 | +60,297 | 0.26% | 6,311,022 |
| 2020-04-20 | 2020-04-16 | 1.401 | 4,642,861 | -45,876 | 0.26% | 6,503,362 |
| 2020-04-17 | 2020-04-15 | 1.412 | 4,688,737 | +45,876 | 0.27% | 6,622,812 |
| 2020-04-16 | 2020-04-14 | 1.412 | 4,642,861 | -84,956 | 0.26% | 6,558,012 |
| 2020-04-06 | 2020-04-02 | 1.483 | 4,727,817 | +5,097 | 0.27% | 7,011,913 |
| 2020-04-02 | 2020-03-31 | 1.495 | 4,722,720 | -8,495 | 0.27% | 7,059,943 |
| 2020-04-01 | 2020-03-30 | 1.483 | 4,731,215 | +16,991 | 0.27% | 7,016,952 |
| 2020-03-31 | 2020-03-27 | 1.495 | 4,714,224 | -42,478 | 0.27% | 7,047,243 |
| 2020-03-30 | 2020-03-26 | 1.483 | 4,756,702 | -2,549 | 0.27% | 7,054,753 |
| 2020-03-24 | 2020-03-20 | 1.436 | 4,759,251 | -16,991 | 0.27% | 6,834,453 |
| 2020-03-23 | 2020-03-19 | 1.283 | 4,776,242 | +59,469 | 0.27% | 6,127,991 |
| 2020-03-19 | 2020-03-17 | 1.448 | 4,716,773 | -41,628 | 0.27% | 6,828,973 |
| 2020-03-17 | 2020-03-13 | 1.460 | 4,758,401 | +12,743 | 0.27% | 6,945,252 |
| 2020-03-13 | 2020-03-11 | 1.530 | 4,745,658 | +41,629 | 0.27% | 7,261,814 |
| 2020-03-12 | 2020-03-10 | 1.589 | 4,704,029 | +5,947 | 0.27% | 7,474,963 |
| 2020-03-11 | 2020-03-09 | 1.613 | 4,698,082 | +3,398 | 0.27% | 7,576,113 |
| 2020-03-09 | 2020-03-05 | 1.695 | 4,694,684 | -16,142 | 0.27% | 7,957,454 |
| 2020-03-06 | 2020-03-04 | 1.695 | 4,710,826 | +3,399 | 0.27% | 7,984,815 |
| 2020-03-05 | 2020-03-03 | 1.648 | 4,707,427 | +33,982 | 0.27% | 7,757,413 |
| 2020-03-04 | 2020-03-02 | 1.648 | 4,673,445 | +27,186 | 0.27% | 7,701,414 |
| 2020-03-03 | 2020-02-28 | 1.648 | 4,646,259 | +74,761 | 0.26% | 7,656,614 |
| 2020-03-02 | 2020-02-27 | 1.648 | 4,571,498 | +89,204 | 0.26% | 7,533,415 |
| 2020-02-28 | 2020-02-26 | 1.648 | 4,482,294 | +67,965 | 0.26% | 7,386,415 |
| 2020-02-27 | 2020-02-25 | 1.671 | 4,414,329 | +4,248 | 0.25% | 7,378,335 |
| 2020-02-26 | 2020-02-24 | 1.648 | 4,410,081 | -22,938 | 0.25% | 7,267,414 |
| 2020-02-20 | 2020-02-18 | 1.730 | 4,433,019 | +3,398 | 0.25% | 7,670,474 |
| 2020-02-19 | 2020-02-17 | 1.719 | 4,429,621 | +4,248 | 0.25% | 7,612,455 |
| 2020-02-18 | 2020-02-14 | 1.671 | 4,425,373 | -6,797 | 0.25% | 7,396,794 |
| 2020-02-17 | 2020-02-13 | 1.624 | 4,432,170 | -39,079 | 0.25% | 7,199,474 |
| 2020-02-14 | 2020-02-12 | 1.613 | 4,471,249 | -33,983 | 0.25% | 7,210,323 |
| 2020-02-11 | 2020-02-07 | 1.460 | 4,505,232 | +37,381 | 0.26% | 6,575,733 |
| 2020-02-07 | 2020-02-05 | 1.436 | 4,467,851 | +3,398 | 0.25% | 6,415,992 |
| 2020-02-06 | 2020-02-04 | 1.424 | 4,464,453 | +4,248 | 0.25% | 6,358,562 |
| 2020-01-31 | 2020-01-29 | 1.530 | 4,460,205 | +5,097 | 0.25% | 6,825,013 |
| 2020-01-30 | 2020-01-24 | 1.636 | 4,455,108 | +10,195 | 0.25% | 7,289,174 |
| 2020-01-21 | 2020-01-17 | 1.613 | 4,444,913 | +4,248 | 0.25% | 7,167,854 |
| 2020-01-10 | 2020-01-08 | 1.624 | 4,440,665 | +4,248 | 0.25% | 7,213,274 |
| 2020-01-08 | 2020-01-06 | 1.624 | 4,436,417 | +1,699 | 0.25% | 7,206,373 |
| 2020-01-03 | 2019-12-31 | 1.671 | 4,434,718 | -6,797 | 0.25% | 7,412,414 |
| 2019-12-23 | 2019-12-19 | 1.707 | 4,441,515 | +16,991 | 0.25% | 7,580,615 |
| 2019-12-18 | 2019-12-16 | 1.542 | 4,424,524 | +1,700 | 0.25% | 6,822,494 |
| 2019-12-12 | 2019-12-10 | 1.589 | 4,422,824 | -1,700 | 0.25% | 7,028,113 |
| 2019-12-11 | 2019-12-09 | 1.577 | 4,424,524 | +1,700 | 0.25% | 6,978,734 |
| 2019-12-05 | 2019-12-03 | 1.636 | 4,422,824 | +849 | 0.25% | 7,236,353 |
| 2019-12-03 | 2019-11-29 | 1.671 | 4,421,975 | +850 | 0.25% | 7,391,114 |
| 2019-11-22 | 2019-11-20 | 1.648 | 4,421,125 | +1,699 | 0.25% | 7,285,614 |
| 2019-11-21 | 2019-11-19 | 1.577 | 4,419,426 | +1,699 | 0.25% | 6,970,693 |
| 2019-11-20 | 2019-11-18 | 1.542 | 4,417,727 | +8,496 | 0.25% | 6,812,013 |
| 2019-11-18 | 2019-11-14 | 1.589 | 4,409,231 | -254,869 | 0.25% | 7,006,513 |
| 2019-11-13 | 2019-11-11 | 1.848 | 4,664,100 | +850 | 0.27% | 8,619,316 |
| 2019-11-07 | 2019-11-05 | 1.930 | 4,663,250 | +2,548 | 0.27% | 9,001,976 |
| 2019-11-05 | 2019-11-01 | 1.836 | 4,660,702 | +850 | 0.27% | 8,558,176 |
| 2019-11-01 | 2019-10-30 | 1.895 | 4,659,852 | +850 | 0.27% | 8,830,866 |
| 2019-10-31 | 2019-10-29 | 1.989 | 4,659,002 | -12,744 | 0.27% | 9,267,976 |
| 2019-10-30 | 2019-10-28 | 1.942 | 4,671,746 | +84,956 | 0.27% | 9,073,367 |
| 2019-10-25 | 2019-10-23 | 1.930 | 4,586,790 | -27,186 | 0.26% | 8,854,377 |
| 2019-10-24 | 2019-10-22 | 1.966 | 4,613,976 | -25,487 | 0.26% | 9,069,787 |
| 2019-10-23 | 2019-10-21 | 1.977 | 4,639,463 | -52,672 | 0.26% | 9,174,498 |
| 2019-10-22 | 2019-10-18 | 1.942 | 4,692,135 | +36,531 | 0.27% | 9,112,966 |
| 2019-10-21 | 2019-10-17 | 2.154 | 4,655,604 | -16,991 | 0.27% | 10,028,418 |
| 2019-10-18 | 2019-10-16 | 2.154 | 4,672,595 | -19,540 | 0.27% | 10,065,017 |
| 2019-10-17 | 2019-10-15 | 2.107 | 4,692,135 | +17,840 | 0.27% | 9,886,187 |
| 2019-10-15 | 2019-10-11 | 2.025 | 4,674,295 | -16,991 | 0.27% | 9,463,458 |
| 2019-10-10 | 2019-10-08 | 2.083 | 4,691,286 | +42,478 | 0.27% | 9,773,958 |
| 2019-10-09 | 2019-10-04 | 2.025 | 4,648,808 | -33,133 | 0.26% | 9,411,858 |
| 2019-10-04 | 2019-10-02 | 2.025 | 4,681,941 | +7,646 | 0.27% | 9,478,938 |
| 2019-10-03 | 2019-09-30 | 2.025 | 4,674,295 | +12,744 | 0.27% | 9,463,458 |
| 2019-10-02 | 2019-09-27 | 2.083 | 4,661,551 | -16,991 | 0.27% | 9,712,007 |
| 2019-09-30 | 2019-09-26 | 2.036 | 4,678,542 | +8,495 | 0.27% | 9,527,127 |
| 2019-09-26 | 2019-09-24 | 2.013 | 4,670,047 | +178,408 | 0.27% | 9,399,888 |
| 2019-09-25 | 2019-09-23 | 1.907 | 4,491,639 | +25,487 | 0.26% | 8,564,956 |
| 2019-09-24 | 2019-09-20 | 1.860 | 4,466,152 | -8,496 | 0.25% | 8,306,076 |
| 2019-09-20 | 2019-09-18 | 1.848 | 4,474,648 | -11,044 | 0.25% | 8,269,206 |
| 2019-09-19 | 2019-09-17 | 1.801 | 4,485,692 | -20,389 | 0.26% | 8,078,415 |
| 2019-09-17 | 2019-09-13 | 1.848 | 4,506,081 | -8,496 | 0.26% | 8,327,295 |
| 2019-09-11 | 2019-09-09 | 1.801 | 4,514,577 | +8,496 | 0.26% | 8,130,435 |
| 2019-09-10 | 2019-09-06 | 1.883 | 4,506,081 | +16,991 | 0.26% | 8,486,415 |
| 2019-09-09 | 2019-09-05 | 1.824 | 4,489,090 | +1,699 | 0.26% | 8,190,215 |
| 2019-09-06 | 2019-09-04 | 1.860 | 4,487,391 | +16,991 | 0.26% | 8,345,576 |
| 2019-09-05 | 2019-09-03 | 1.801 | 4,470,400 | -32,283 | 0.25% | 8,050,876 |
| 2019-09-04 | 2019-09-02 | 1.754 | 4,502,683 | +6,796 | 0.26% | 7,897,015 |
| 2019-09-03 | 2019-08-30 | 2.070 | 4,495,887 | -849 | 0.26% | 9,306,103 |
| 2019-09-02 | 2019-08-29 | 1.920 | 4,496,736 | +251,925 | 0.26% | 8,635,003 |
| 2019-08-30 | 2019-08-28 | 1.895 | 4,244,811 | +8,020 | 0.26% | 8,045,376 |
| 2019-08-28 | 2019-08-26 | 1.845 | 4,236,791 | -40,098 | 0.26% | 7,818,855 |
| 2019-08-27 | 2019-08-23 | 1.845 | 4,276,889 | -8,020 | 0.26% | 7,892,854 |
| 2019-08-23 | 2019-08-21 | 1.895 | 4,284,909 | +20,851 | 0.26% | 8,121,375 |
| 2019-08-22 | 2019-08-20 | 1.933 | 4,264,058 | +102,652 | 0.26% | 8,241,366 |
| 2019-08-21 | 2019-08-19 | 1.559 | 4,161,406 | +802 | 0.25% | 6,486,262 |
| 2019-08-07 | 2019-08-05 | 1.621 | 4,160,604 | -24,861 | 0.25% | 6,744,413 |
| 2019-08-05 | 2019-08-01 | 1.746 | 4,185,465 | +28,871 | 0.25% | 7,306,614 |
| 2019-07-30 | 2019-07-26 | 1.796 | 4,156,594 | -802 | 0.25% | 7,463,534 |
| 2019-07-29 | 2019-07-25 | 1.796 | 4,157,396 | -240,590 | 0.25% | 7,464,974 |
| 2019-07-26 | 2019-07-24 | 1.771 | 4,397,986 | +1,604 | 0.27% | 7,787,294 |
| 2019-07-17 | 2019-07-15 | 1.845 | 4,396,382 | +802 | 0.27% | 8,113,375 |
| 2019-06-27 | 2019-06-25 | 1.908 | 4,395,580 | +1,604 | 0.27% | 8,385,945 |
| 2019-05-30 | 2019-05-28 | 1.808 | 4,393,976 | +16,039 | 0.26% | 7,944,564 |
| 2019-05-24 | 2019-05-22 | 1.683 | 4,377,937 | +8,020 | 0.26% | 7,369,664 |
| 2019-05-15 | 2019-05-10 | 1.958 | 4,369,917 | +802 | 0.26% | 8,554,945 |
| 2019-05-08 | 2019-05-06 | 2.057 | 4,369,115 | -10,426 | 0.26% | 8,989,216 |
| 2019-05-02 | 2019-04-29 | 2.182 | 4,379,541 | -120,295 | 0.26% | 9,556,768 |
| 2019-04-30 | 2019-04-26 | 2.257 | 4,499,836 | -120,294 | 0.27% | 10,155,929 |
| 2019-04-29 | 2019-04-25 | 2.269 | 4,620,130 | -31,277 | 0.28% | 10,485,037 |
| 2019-04-26 | 2019-04-24 | 2.332 | 4,651,407 | -51,326 | 0.28% | 10,846,019 |
| 2019-04-25 | 2019-04-23 | 2.170 | 4,702,733 | -50,524 | 0.28% | 10,203,378 |
| 2019-04-18 | 2019-04-16 | 2.082 | 4,753,257 | +8,020 | 0.29% | 9,898,107 |
| 2019-04-17 | 2019-04-15 | 2.070 | 4,745,237 | +80,197 | 0.29% | 9,822,237 |
| 2019-04-15 | 2019-04-11 | 2.057 | 4,665,040 | +80,196 | 0.28% | 9,598,065 |
| 2019-04-11 | 2019-04-09 | 2.145 | 4,584,844 | -23,257 | 0.28% | 9,833,257 |
| 2019-04-10 | 2019-04-08 | 2.008 | 4,608,101 | -24,059 | 0.28% | 9,251,076 |
| 2019-04-09 | 2019-04-04 | 1.920 | 4,632,160 | -29,673 | 0.28% | 8,895,056 |
| 2019-04-08 | 2019-04-03 | 1.895 | 4,661,833 | +24,059 | 0.28% | 8,835,776 |
| 2019-03-21 | 2019-03-19 | 1.920 | 4,637,774 | -8,019 | 0.28% | 8,905,836 |
| 2019-03-18 | 2019-03-14 | 1.933 | 4,645,793 | -16,040 | 0.28% | 8,979,165 |
| 2019-03-15 | 2019-03-13 | 1.958 | 4,661,833 | +16,040 | 0.28% | 9,126,426 |
| 2019-03-14 | 2019-03-12 | 1.895 | 4,645,793 | +3,208 | 0.28% | 8,805,375 |
| 2019-03-06 | 2019-03-04 | 1.983 | 4,642,585 | +8,019 | 0.28% | 9,204,525 |
| 2019-03-05 | 2019-03-01 | 1.958 | 4,634,566 | -24,861 | 0.28% | 9,073,046 |
| 2019-03-04 | 2019-02-28 | 1.933 | 4,659,427 | +4,010 | 0.28% | 9,005,516 |
| 2019-03-01 | 2019-02-27 | 1.895 | 4,655,417 | -8,020 | 0.28% | 8,823,615 |
| 2019-02-28 | 2019-02-26 | 1.945 | 4,663,437 | -19,247 | 0.28% | 9,071,416 |
| 2019-02-22 | 2019-02-20 | 1.845 | 4,682,684 | -1,604 | 0.28% | 8,641,735 |
| 2019-02-19 | 2019-02-15 | 1.908 | 4,684,288 | +90,622 | 0.28% | 8,936,746 |
| 2019-02-18 | 2019-02-14 | 2.170 | 4,593,666 | +80,197 | 0.28% | 9,966,738 |
| 2019-02-15 | 2019-02-13 | 2.182 | 4,513,469 | +3,208 | 0.27% | 9,849,017 |
| 2019-02-12 | 2019-02-08 | 2.107 | 4,510,261 | -4,812 | 0.27% | 9,504,577 |
| 2019-02-11 | 2019-02-04 | 2.070 | 4,515,073 | -3,208 | 0.27% | 9,345,817 |
| 2019-02-08 | 2019-01-31 | 2.120 | 4,518,281 | +98,642 | 0.27% | 9,577,817 |
| 2019-02-01 | 2019-01-30 | 2.008 | 4,419,639 | -40,098 | 0.27% | 8,872,726 |
| 2019-01-31 | 2019-01-29 | 2.008 | 4,459,737 | -29,673 | 0.27% | 8,953,225 |
| 2019-01-29 | 2019-01-25 | 2.033 | 4,489,410 | +69,771 | 0.27% | 9,124,756 |
| 2019-01-23 | 2019-01-21 | 2.008 | 4,419,639 | -48,118 | 0.27% | 8,872,726 |
| 2019-01-22 | 2019-01-18 | 2.057 | 4,467,757 | +12,029 | 0.27% | 9,192,166 |
| 2019-01-21 | 2019-01-17 | 2.170 | 4,455,728 | +18,446 | 0.27% | 9,667,458 |
| 2019-01-18 | 2019-01-16 | 2.257 | 4,437,282 | +8,019 | 0.27% | 10,014,747 |
| 2019-01-14 | 2019-01-10 | 2.282 | 4,429,263 | +8,020 | 0.27% | 10,107,109 |
| 2019-01-04 | 2019-01-02 | 2.057 | 4,421,243 | -802 | 0.27% | 9,096,466 |
| 2019-01-03 | 2018-12-31 | 2.033 | 4,422,045 | +802 | 0.27% | 8,987,836 |
| 2019-01-02 | 2018-12-27 | 1.970 | 4,421,243 | -16,039 | 0.27% | 8,710,556 |
| 2018-12-20 | 2018-12-18 | 2.195 | 4,437,282 | +20,049 | 0.27% | 9,738,097 |
| 2018-12-17 | 2018-12-13 | 2.307 | 4,417,233 | -6,416 | 0.27% | 10,189,818 |
| 2018-12-14 | 2018-12-12 | 2.307 | 4,423,649 | -1,604 | 0.27% | 10,204,619 |
| 2018-12-13 | 2018-12-11 | 2.307 | 4,425,253 | -89,018 | 0.27% | 10,208,319 |
| 2018-12-11 | 2018-12-07 | 2.319 | 4,514,271 | -80,197 | 0.27% | 10,469,959 |
| 2018-12-07 | 2018-12-05 | 2.382 | 4,594,468 | -25,662 | 0.28% | 10,942,410 |
| 2018-11-13 | 2018-11-09 | 2.319 | 4,620,130 | +8,019 | 0.28% | 10,715,478 |
| 2018-11-07 | 2018-11-05 | 2.357 | 4,612,111 | -16,039 | 0.28% | 10,869,409 |
| 2018-10-31 | 2018-10-29 | 2.257 | 4,628,150 | +8,020 | 0.28% | 10,445,528 |
| 2018-10-29 | 2018-10-25 | 2.282 | 4,620,130 | +32,078 | 0.28% | 10,542,647 |
| 2018-10-03 | 2018-09-28 | 2.481 | 4,588,052 | -240,589 | 0.28% | 11,384,810 |
| 2018-09-17 | 2018-09-13 | 2.494 | 4,828,641 | -160,393 | 0.29% | 12,042,019 |
| 2018-09-14 | 2018-09-12 | 2.469 | 4,989,034 | -16,040 | 0.30% | 12,317,599 |
| 2018-09-05 | 2018-09-03 | 2.853 | 5,005,074 | +170,577 | 0.30% | 14,279,281 |
| 2018-09-03 | 2018-08-30 | 2.930 | 4,834,497 | -7,747 | 0.30% | 14,167,092 |
| 2018-08-29 | 2018-08-27 | 2.982 | 4,842,244 | +7,747 | 0.30% | 14,439,834 |
| 2018-08-21 | 2018-08-17 | 2.750 | 4,834,497 | -15,493 | 0.30% | 13,293,350 |
| 2018-08-17 | 2018-08-15 | 2.711 | 4,849,990 | -15,493 | 0.30% | 13,148,121 |
| 2018-08-16 | 2018-08-14 | 2.776 | 4,865,483 | -15,492 | 0.30% | 13,504,172 |
| 2018-08-13 | 2018-08-09 | 2.918 | 4,880,975 | +229,291 | 0.30% | 14,240,282 |
| 2018-08-10 | 2018-08-08 | 2.879 | 4,651,684 | -15,492 | 0.29% | 13,391,173 |
| 2018-08-09 | 2018-08-07 | 2.892 | 4,667,176 | -15,493 | 0.29% | 13,496,021 |
| 2018-08-08 | 2018-08-06 | 2.840 | 4,682,669 | -15,493 | 0.29% | 13,299,022 |
| 2018-08-07 | 2018-08-03 | 2.814 | 4,698,162 | -15,492 | 0.29% | 13,221,723 |
| 2018-08-06 | 2018-08-02 | 2.827 | 4,713,654 | -15,493 | 0.29% | 13,326,171 |
| 2018-08-03 | 2018-08-01 | 2.905 | 4,729,147 | -15,493 | 0.30% | 13,736,272 |
| 2018-08-02 | 2018-07-31 | 2.943 | 4,744,640 | +7,747 | 0.30% | 13,965,023 |
| 2018-08-01 | 2018-07-30 | 2.982 | 4,736,893 | -15,493 | 0.30% | 14,125,672 |
| 2018-07-31 | 2018-07-27 | 3.008 | 4,752,386 | -23,239 | 0.30% | 14,294,573 |
| 2018-07-27 | 2018-07-25 | 2.995 | 4,775,625 | -15,493 | 0.30% | 14,302,823 |
| 2018-07-26 | 2018-07-24 | 2.982 | 4,791,118 | -77,463 | 0.30% | 14,287,374 |
| 2018-07-25 | 2018-07-23 | 2.918 | 4,868,581 | -775 | 0.30% | 14,204,122 |
| 2018-07-24 | 2018-07-20 | 2.956 | 4,869,356 | -3,098 | 0.30% | 14,394,963 |
| 2018-07-23 | 2018-07-19 | 2.969 | 4,872,454 | -15,493 | 0.30% | 14,467,022 |
| 2018-07-20 | 2018-07-18 | 3.047 | 4,887,947 | -38,732 | 0.31% | 14,891,624 |
| 2018-07-19 | 2018-07-17 | 2.930 | 4,926,679 | -23,239 | 0.31% | 14,437,224 |
| 2018-07-18 | 2018-07-16 | 2.956 | 4,949,918 | -38,731 | 0.31% | 14,633,124 |
| 2018-07-17 | 2018-07-13 | 2.879 | 4,988,649 | -38,732 | 0.31% | 14,361,221 |
| 2018-07-16 | 2018-07-12 | 2.866 | 5,027,381 | -77,463 | 0.31% | 14,407,822 |
| 2018-07-13 | 2018-07-11 | 2.763 | 5,104,844 | -17,042 | 0.32% | 14,102,620 |
| 2018-07-12 | 2018-07-10 | 2.801 | 5,121,886 | -38,732 | 0.32% | 14,348,060 |
| 2018-07-11 | 2018-07-09 | 2.879 | 5,160,618 | -23,239 | 0.32% | 14,856,282 |
| 2018-07-10 | 2018-07-06 | 2.788 | 5,183,857 | -15,493 | 0.32% | 14,454,741 |
| 2018-07-09 | 2018-07-05 | 2.840 | 5,199,350 | -5,422 | 0.32% | 14,766,423 |
| 2018-07-05 | 2018-07-03 | 2.943 | 5,204,772 | -46,478 | 0.32% | 15,319,342 |
| 2018-07-04 | 2018-06-29 | 3.111 | 5,251,250 | +81,336 | 0.33% | 16,337,413 |
| 2018-06-29 | 2018-06-27 | 2.879 | 5,169,914 | -88,308 | 0.32% | 14,883,043 |
| 2018-06-26 | 2018-06-22 | 3.085 | 5,258,222 | -25,563 | 0.33% | 16,223,344 |
| 2018-06-25 | 2018-06-21 | 2.905 | 5,283,785 | -16,267 | 0.33% | 15,347,273 |
| 2018-06-21 | 2018-06-19 | 2.969 | 5,300,052 | -77,464 | 0.33% | 15,736,622 |
| 2018-06-20 | 2018-06-15 | 3.111 | 5,377,516 | -71,266 | 0.34% | 16,730,245 |
| 2018-06-19 | 2018-06-14 | 3.279 | 5,448,782 | -10,070 | 0.34% | 17,866,386 |
| 2018-06-15 | 2018-06-13 | 3.382 | 5,458,852 | -19,366 | 0.34% | 18,463,166 |
| 2018-06-14 | 2018-06-12 | 3.331 | 5,478,218 | +65,069 | 0.34% | 18,245,786 |
| 2018-06-07 | 2018-06-05 | 3.227 | 5,413,149 | -67,393 | 0.34% | 17,470,026 |
| 2018-06-06 | 2018-06-04 | 3.227 | 5,480,542 | -3,873 | 0.34% | 17,687,525 |
| 2018-05-30 | 2018-05-28 | 3.279 | 5,484,415 | -44,929 | 0.34% | 17,983,225 |
| 2018-05-29 | 2018-05-25 | 3.266 | 5,529,344 | -6,197 | 0.35% | 18,059,166 |
| 2018-05-24 | 2018-05-21 | 3.369 | 5,535,541 | +10,845 | 0.35% | 18,651,087 |
| 2018-05-23 | 2018-05-18 | 3.369 | 5,524,696 | -69,717 | 0.34% | 18,614,546 |
| 2018-05-21 | 2018-05-17 | 3.318 | 5,594,413 | -7,746 | 0.35% | 18,560,566 |
| 2018-05-18 | 2018-05-16 | 3.344 | 5,602,159 | +30,985 | 0.35% | 18,730,905 |
| 2018-05-16 | 2018-05-14 | 3.176 | 5,571,174 | +7,746 | 0.35% | 17,692,344 |
| 2018-05-08 | 2018-05-04 | 3.098 | 5,563,428 | +7,747 | 0.35% | 17,236,825 |
| 2018-05-07 | 2018-05-03 | 3.111 | 5,555,681 | +38,731 | 0.35% | 17,284,543 |
| 2018-05-03 | 2018-04-30 | 3.274 | 5,516,950 | +38,732 | 0.34% | 18,065,164 |
| 2018-05-02 | 2018-04-27 | 3.222 | 5,478,218 | +78,886 | 0.34% | 17,651,324 |
| 2018-04-27 | 2018-04-25 | 3.314 | 5,399,332 | -458,087 | 0.34% | 17,892,186 |
| 2018-04-25 | 2018-04-23 | 3.327 | 5,857,419 | -38,174 | 0.37% | 19,486,905 |
| 2018-04-24 | 2018-04-20 | 3.353 | 5,895,593 | -22,904 | 0.37% | 19,768,345 |
| 2018-04-23 | 2018-04-19 | 3.405 | 5,918,497 | +76,347 | 0.37% | 20,155,225 |
| 2018-04-16 | 2018-04-12 | 3.484 | 5,842,150 | -11,452 | 0.37% | 20,354,348 |
| 2018-04-13 | 2018-04-11 | 3.405 | 5,853,602 | +26,722 | 0.37% | 19,934,227 |
| 2018-04-12 | 2018-04-10 | 3.288 | 5,826,880 | +176,364 | 0.37% | 19,156,345 |
| 2018-04-10 | 2018-04-06 | 3.261 | 5,650,516 | +319,897 | 0.36% | 18,428,514 |
| 2018-04-09 | 2018-04-04 | 3.157 | 5,330,619 | +152,696 | 0.34% | 16,826,646 |
| 2018-04-06 | 2018-04-03 | 3.248 | 5,177,923 | -7,634 | 0.33% | 16,819,386 |
| 2018-04-04 | 2018-03-29 | 3.314 | 5,185,557 | +114,521 | 0.33% | 17,183,784 |
| 2018-03-27 | 2018-03-23 | 3.327 | 5,071,036 | +84,747 | 0.32% | 16,870,707 |
| 2018-03-26 | 2018-03-22 | 3.392 | 4,986,289 | +379,449 | 0.32% | 16,915,314 |
| 2018-03-22 | 2018-03-20 | 3.353 | 4,606,840 | +76,348 | 0.29% | 15,447,064 |
| 2018-03-21 | 2018-03-19 | 3.353 | 4,530,492 | +76,347 | 0.29% | 15,191,064 |
| 2018-03-20 | 2018-03-16 | 3.458 | 4,454,145 | +190,870 | 0.28% | 15,401,788 |
| 2018-03-15 | 2018-03-13 | 3.576 | 4,263,275 | +22,905 | 0.27% | 15,244,348 |
| 2018-03-01 | 2018-02-27 | 3.694 | 4,240,370 | +6,107 | 0.27% | 15,662,307 |
| 2018-02-21 | 2018-02-15 | 3.576 | 4,234,263 | -12,979 | 0.27% | 15,140,609 |
| 2018-02-14 | 2018-02-12 | 3.458 | 4,247,242 | -12,215 | 0.27% | 14,686,347 |
| 2018-02-13 | 2018-02-09 | 3.392 | 4,259,457 | -38,174 | 0.27% | 14,449,635 |
| 2018-02-08 | 2018-02-06 | 3.419 | 4,297,631 | +5,344 | 0.27% | 14,691,715 |
| 2018-01-30 | 2018-01-26 | 3.733 | 4,292,287 | +7,635 | 0.27% | 16,022,729 |
| 2018-01-29 | 2018-01-25 | 3.772 | 4,284,652 | -7,635 | 0.27% | 16,162,588 |
| 2018-01-23 | 2018-01-19 | 3.628 | 4,292,287 | +7,635 | 0.27% | 15,572,968 |
| 2018-01-22 | 2018-01-18 | 3.667 | 4,284,652 | -7,635 | 0.27% | 15,713,627 |
| 2018-01-15 | 2018-01-11 | 3.825 | 4,292,287 | -11,452 | 0.27% | 16,416,269 |
| 2018-01-11 | 2018-01-09 | 3.838 | 4,303,739 | -76,348 | 0.27% | 16,516,439 |
| 2018-01-09 | 2018-01-05 | 3.772 | 4,380,087 | -15,270 | 0.28% | 16,522,589 |
| 2018-01-08 | 2018-01-04 | 3.798 | 4,395,357 | -10,688 | 0.28% | 16,695,330 |
| 2018-01-04 | 2018-01-02 | 3.589 | 4,406,045 | +76,348 | 0.28% | 15,812,566 |
| 2017-12-29 | 2017-12-27 | 3.602 | 4,329,697 | +2,290 | 0.27% | 15,595,276 |
| 2017-12-27 | 2017-12-21 | 3.589 | 4,327,407 | +2,290 | 0.27% | 15,530,347 |
| 2017-12-22 | 2017-12-20 | 3.497 | 4,325,117 | -3,817 | 0.27% | 15,125,578 |
| 2017-12-21 | 2017-12-19 | 3.405 | 4,328,934 | -763 | 0.27% | 14,742,026 |
| 2017-12-20 | 2017-12-18 | 3.432 | 4,329,697 | -11,453 | 0.27% | 14,858,045 |
| 2017-12-15 | 2017-12-13 | 3.445 | 4,341,150 | +10,689 | 0.28% | 14,954,208 |
| 2017-12-13 | 2017-12-11 | 3.510 | 4,330,461 | -2,290 | 0.27% | 15,200,987 |
| 2017-12-04 | 2017-11-30 | 3.589 | 4,332,751 | -7,635 | 0.27% | 15,549,526 |
| 2017-11-27 | 2017-11-23 | 3.759 | 4,340,386 | +7,635 | 0.27% | 16,315,978 |
| 2017-11-24 | 2017-11-22 | 3.798 | 4,332,751 | -2,291 | 0.27% | 16,457,528 |
| 2017-11-23 | 2017-11-21 | 3.785 | 4,335,042 | +12,216 | 0.27% | 16,409,450 |
| 2017-11-14 | 2017-11-10 | 3.903 | 4,322,826 | -7,635 | 0.27% | 16,872,789 |
| 2017-11-09 | 2017-11-07 | 3.995 | 4,330,461 | +49,626 | 0.27% | 17,299,631 |
| 2017-11-06 | 2017-11-02 | 3.942 | 4,280,835 | +7,635 | 0.27% | 16,877,101 |
| 2017-11-02 | 2017-10-31 | 3.890 | 4,273,200 | -3,817 | 0.27% | 16,623,120 |
| 2017-11-01 | 2017-10-30 | 3.733 | 4,277,017 | +7,634 | 0.27% | 15,965,727 |
| 2017-10-30 | 2017-10-26 | 3.942 | 4,269,383 | +3,818 | 0.27% | 16,831,952 |
| 2017-10-27 | 2017-10-25 | 4.021 | 4,265,565 | +3,817 | 0.27% | 17,152,120 |
| 2017-10-25 | 2017-10-23 | 4.021 | 4,261,748 | +5,345 | 0.27% | 17,136,771 |
| 2017-10-24 | 2017-10-20 | 3.929 | 4,256,403 | +7,634 | 0.27% | 16,725,028 |
| 2017-10-23 | 2017-10-19 | 3.929 | 4,248,769 | +33,593 | 0.27% | 16,695,031 |
| 2017-10-20 | 2017-10-18 | 4.034 | 4,215,176 | +7,635 | 0.27% | 17,004,712 |
| 2017-10-19 | 2017-10-17 | 4.060 | 4,207,541 | +7,635 | 0.27% | 17,084,132 |
| 2017-10-18 | 2017-10-16 | 4.113 | 4,199,906 | +25,195 | 0.27% | 17,273,171 |
| 2017-10-17 | 2017-10-13 | 4.165 | 4,174,711 | -11,452 | 0.26% | 17,388,271 |
| 2017-10-16 | 2017-10-12 | 4.073 | 4,186,163 | -38,174 | 0.27% | 17,052,159 |
| 2017-10-13 | 2017-10-11 | 4.178 | 4,224,337 | -164,148 | 0.27% | 17,650,300 |
| 2017-10-12 | 2017-10-10 | 4.204 | 4,388,485 | -22,905 | 0.28% | 18,451,111 |
| 2017-10-11 | 2017-10-09 | 4.139 | 4,411,390 | +153,460 | 0.28% | 18,258,513 |
| 2017-10-10 | 2017-10-06 | 3.956 | 4,257,930 | +45,808 | 0.27% | 16,842,569 |
| 2017-10-09 | 2017-10-04 | 4.047 | 4,212,122 | +16,797 | 0.27% | 17,047,562 |
| 2017-10-06 | 2017-10-03 | 4.440 | 4,195,325 | -9,162 | 0.27% | 18,628,083 |
| 2017-10-04 | 2017-09-29 | 4.493 | 4,204,487 | -401,590 | 0.27% | 18,889,045 |
| 2017-10-03 | 2017-09-28 | 4.453 | 4,606,077 | +351,200 | 0.29% | 20,512,235 |
| 2017-09-29 | 2017-09-27 | 5.685 | 4,254,877 | +22,905 | 0.27% | 24,186,866 |
| 2017-09-28 | 2017-09-26 | 5.488 | 4,231,972 | +49,626 | 0.27% | 23,225,211 |
| 2017-09-27 | 2017-09-25 | 5.305 | 4,182,346 | -327,533 | 0.26% | 22,185,941 |
| 2017-09-26 | 2017-09-22 | 5.514 | 4,509,879 | +2,291 | 0.29% | 24,868,515 |
| 2017-09-20 | 2017-09-18 | 4.977 | 4,507,588 | -38,174 | 0.29% | 22,435,238 |
| 2017-09-18 | 2017-09-14 | 4.925 | 4,545,762 | -2,290 | 0.29% | 22,387,077 |
| 2017-09-15 | 2017-09-13 | 4.925 | 4,548,052 | -94,672 | 0.29% | 22,398,355 |
| 2017-09-13 | 2017-09-11 | 4.689 | 4,642,724 | -154,223 | 0.29% | 21,770,016 |
| 2017-09-12 | 2017-09-08 | 4.702 | 4,796,947 | +154,987 | 0.30% | 22,556,008 |
| 2017-09-11 | 2017-09-07 | 4.558 | 4,641,960 | +156,513 | 0.29% | 21,158,433 |
| 2017-09-08 | 2017-09-06 | 4.519 | 4,485,447 | +248,131 | 0.28% | 20,268,784 |
| 2017-09-05 | 2017-09-01 | 4.534 | 4,237,316 | +21,377 | 0.27% | 19,211,224 |
| 2017-09-04 | 2017-08-31 | 4.507 | 4,215,939 | +87,055 | 0.27% | 19,001,535 |
| 2017-08-31 | 2017-08-29 | 4.400 | 4,128,884 | -7,477 | 0.27% | 18,167,412 |
| 2017-08-30 | 2017-08-28 | 4.360 | 4,136,361 | -38,882 | 0.27% | 18,034,351 |
| 2017-08-29 | 2017-08-25 | 4.266 | 4,175,243 | -18,692 | 0.27% | 17,812,994 |
| 2017-08-25 | 2017-08-22 | 3.985 | 4,193,935 | -67,295 | 0.27% | 16,714,848 |
| 2017-08-24 | 2017-08-21 | 3.878 | 4,261,230 | -74,771 | 0.28% | 16,527,130 |
| 2017-08-21 | 2017-08-17 | 3.852 | 4,336,001 | -67,294 | 0.28% | 16,701,149 |
| 2017-08-18 | 2017-08-16 | 3.785 | 4,403,295 | -66,547 | 0.28% | 16,665,897 |
| 2017-08-17 | 2017-08-15 | 3.758 | 4,469,842 | -53,088 | 0.29% | 16,798,209 |
| 2017-08-16 | 2017-08-14 | 3.718 | 4,522,930 | -37,385 | 0.29% | 16,816,249 |
| 2017-08-15 | 2017-08-11 | 3.665 | 4,560,315 | +224,314 | 0.29% | 16,711,286 |
| 2017-08-14 | 2017-08-10 | 3.758 | 4,336,001 | -5,234 | 0.28% | 16,295,218 |
| 2017-08-11 | 2017-08-09 | 3.798 | 4,341,235 | +8,225 | 0.28% | 16,489,068 |
| 2017-08-08 | 2017-08-04 | 3.812 | 4,333,010 | -13,459 | 0.28% | 16,515,778 |
| 2017-07-31 | 2017-07-27 | 3.678 | 4,346,469 | +14,954 | 0.28% | 15,985,777 |
| 2017-07-24 | 2017-07-20 | 3.758 | 4,331,515 | -14,954 | 0.28% | 16,278,359 |
| 2017-07-20 | 2017-07-18 | 3.745 | 4,346,469 | +7,477 | 0.28% | 16,276,428 |
| 2017-07-18 | 2017-07-14 | 3.972 | 4,338,992 | +5,982 | 0.28% | 17,234,940 |
| 2017-07-13 | 2017-07-11 | 3.812 | 4,333,010 | -1,496 | 0.28% | 16,515,778 |
| 2017-07-11 | 2017-07-07 | 3.731 | 4,334,506 | -4,486 | 0.28% | 16,173,659 |
| 2017-07-10 | 2017-07-06 | 3.812 | 4,338,992 | +47,106 | 0.28% | 16,538,579 |
| 2017-07-07 | 2017-07-05 | 3.785 | 4,291,886 | +18,693 | 0.28% | 16,244,229 |
| 2017-07-06 | 2017-07-04 | 3.785 | 4,273,193 | +7,477 | 0.28% | 16,173,478 |
| 2017-07-05 | 2017-07-03 | 3.852 | 4,265,716 | -748 | 0.28% | 16,430,429 |
| 2017-07-04 | 2017-06-30 | 3.838 | 4,266,464 | +748 | 0.28% | 16,376,250 |
| 2017-06-30 | 2017-06-28 | 3.651 | 4,265,716 | -37,386 | 0.28% | 15,574,677 |
| 2017-06-26 | 2017-06-22 | 3.691 | 4,303,102 | +1,496 | 0.28% | 15,883,829 |
| 2017-06-23 | 2017-06-21 | 3.705 | 4,301,606 | -54,583 | 0.28% | 15,935,837 |
| 2017-06-22 | 2017-06-20 | 3.611 | 4,356,189 | -74,772 | 0.28% | 15,730,226 |
| 2017-06-19 | 2017-06-15 | 3.410 | 4,430,961 | -32,899 | 0.29% | 15,111,326 |
| 2017-06-16 | 2017-06-14 | 3.491 | 4,463,860 | +181,694 | 0.29% | 15,581,726 |
| 2017-06-08 | 2017-06-06 | 3.290 | 4,282,166 | +2,243 | 0.28% | 14,088,446 |
| 2017-06-07 | 2017-06-05 | 3.344 | 4,279,923 | -52 | 0.28% | 14,310,027 |
| 2017-06-06 | 2017-06-02 | 3.344 | 4,279,975 | +74,772 | 0.28% | 14,310,200 |
| 2017-05-29 | 2017-05-25 | 3.196 | 4,205,203 | -27,666 | 0.27% | 13,441,550 |
| 2017-05-26 | 2017-05-24 | 3.183 | 4,232,869 | +44,863 | 0.27% | 13,473,371 |
| 2017-05-25 | 2017-05-23 | 3.116 | 4,188,006 | +149,543 | 0.27% | 13,050,516 |
| 2017-05-19 | 2017-05-17 | 3.330 | 4,038,463 | +52 | 0.26% | 13,448,688 |
| 2017-05-02 | 2017-04-27 | 3.505 | 4,038,411 | -2,243 | 0.26% | 14,156,299 |
| 2017-04-28 | 2017-04-26 | 3.640 | 4,040,654 | +17,030 | 0.26% | 14,706,850 |
| 2017-04-13 | 2017-04-11 | 3.734 | 4,023,624 | +4,467 | 0.26% | 15,023,146 |
| 2017-03-31 | 2017-03-29 | 3.774 | 4,019,157 | -65,522 | 0.26% | 15,168,408 |
| 2017-03-30 | 2017-03-28 | 3.761 | 4,084,679 | +25,316 | 0.27% | 15,360,829 |
| 2017-03-29 | 2017-03-27 | 3.693 | 4,059,363 | +32,016 | 0.26% | 14,993,026 |
| 2017-03-28 | 2017-03-24 | 3.774 | 4,027,347 | +8,190 | 0.26% | 15,199,317 |
| 2017-03-27 | 2017-03-23 | 3.734 | 4,019,157 | -29,783 | 0.26% | 15,006,467 |
| 2017-03-24 | 2017-03-22 | 3.761 | 4,048,940 | +29,783 | 0.26% | 15,226,430 |
| 2017-03-22 | 2017-03-20 | 3.747 | 4,019,157 | -2,234 | 0.26% | 15,060,448 |
| 2017-03-21 | 2017-03-17 | 3.761 | 4,021,391 | +2,234 | 0.26% | 15,122,829 |
| 2017-03-20 | 2017-03-16 | 3.787 | 4,019,157 | -47,652 | 0.26% | 15,222,388 |
| 2017-03-17 | 2017-03-15 | 3.707 | 4,066,809 | -16,380 | 0.26% | 15,075,147 |
| 2017-03-16 | 2017-03-14 | 3.747 | 4,083,189 | -86,370 | 0.27% | 15,300,386 |
| 2017-03-15 | 2017-03-13 | 3.949 | 4,169,559 | +16,381 | 0.27% | 16,464,030 |
| 2017-03-14 | 2017-03-10 | 3.868 | 4,153,178 | +29,782 | 0.27% | 16,064,667 |
| 2017-03-13 | 2017-03-09 | 3.787 | 4,123,396 | +11,913 | 0.27% | 15,617,189 |
| 2017-03-10 | 2017-03-08 | 3.962 | 4,111,483 | +26,804 | 0.27% | 16,289,930 |
| 2017-03-09 | 2017-03-07 | 3.949 | 4,084,679 | -139,977 | 0.27% | 16,128,871 |
| 2017-03-07 | 2017-03-03 | 3.935 | 4,224,656 | -138,489 | 0.27% | 16,624,848 |
| 2017-03-06 | 2017-03-02 | 3.935 | 4,363,145 | +60,310 | 0.28% | 17,169,829 |
| 2017-03-03 | 2017-03-01 | 3.922 | 4,302,835 | +7,445 | 0.28% | 16,874,707 |
| 2017-03-02 | 2017-02-28 | 3.935 | 4,295,390 | -66,266 | 0.28% | 16,903,200 |
| 2017-03-01 | 2017-02-27 | 3.868 | 4,361,656 | -335,053 | 0.28% | 16,871,069 |
| 2017-02-28 | 2017-02-24 | 3.895 | 4,696,709 | -2,457,057 | 0.31% | 18,293,228 |
| 2017-02-27 | 2017-02-23 | 4.083 | 7,153,766 | -1,563,582 | 0.46% | 29,208,350 |
| 2017-02-24 | 2017-02-22 | 4.150 | 8,717,348 | -67,011 | 0.57% | 36,177,751 |
| 2017-02-23 | 2017-02-21 | 4.110 | 8,784,359 | -46,162 | 0.57% | 36,101,912 |
| 2017-02-22 | 2017-02-20 | 4.137 | 8,830,521 | +29,782 | 0.57% | 36,528,829 |
| 2017-02-21 | 2017-02-17 | 4.123 | 8,800,739 | -94,559 | 0.57% | 36,287,431 |
| 2017-02-20 | 2017-02-16 | 4.231 | 8,895,298 | -415,466 | 0.58% | 37,633,080 |
| 2017-02-17 | 2017-02-15 | 4.190 | 9,310,764 | +212,945 | 0.60% | 39,015,629 |
| 2017-02-16 | 2017-02-14 | 4.150 | 9,097,819 | +72,967 | 0.59% | 37,756,739 |
| 2017-02-15 | 2017-02-13 | 4.258 | 9,024,852 | +2,050,525 | 0.59% | 38,423,600 |
| 2017-02-14 | 2017-02-10 | 4.352 | 6,974,327 | -151,146 | 0.45% | 30,349,114 |
| 2017-02-13 | 2017-02-09 | 4.298 | 7,125,473 | -84,880 | 0.46% | 30,624,033 |
| 2017-02-10 | 2017-02-08 | 4.352 | 7,210,353 | +322,396 | 0.47% | 31,376,193 |
| 2017-02-09 | 2017-02-07 | 4.338 | 6,887,957 | +390,895 | 0.45% | 29,880,761 |
| 2017-02-08 | 2017-02-06 | 4.378 | 6,497,062 | -700,633 | 0.42% | 28,446,793 |
| 2017-02-07 | 2017-02-03 | 4.352 | 7,197,695 | -1,490 | 0.47% | 31,321,111 |
| 2017-02-06 | 2017-02-02 | 4.365 | 7,199,185 | +6,702 | 0.47% | 31,424,285 |
| 2017-02-03 | 2017-02-01 | 4.472 | 7,192,483 | +260,597 | 0.47% | 32,167,831 |
| 2017-02-02 | 2017-01-27 | 4.486 | 6,931,886 | +321,651 | 0.45% | 31,095,431 |
| 2017-02-01 | 2017-01-25 | 4.177 | 6,610,235 | -317,184 | 0.43% | 27,610,609 |
| 2017-01-25 | 2017-01-23 | 4.096 | 6,927,419 | +348,455 | 0.45% | 28,377,230 |
| 2017-01-24 | 2017-01-20 | 4.164 | 6,578,964 | +78,924 | 0.43% | 27,391,632 |
| 2017-01-23 | 2017-01-19 | 4.110 | 6,500,040 | -39,462 | 0.42% | 26,713,830 |
| 2017-01-20 | 2017-01-18 | 4.110 | 6,539,502 | +3,723 | 0.42% | 26,876,011 |
| 2017-01-19 | 2017-01-17 | 4.244 | 6,535,779 | +28,293 | 0.42% | 27,738,511 |
| 2017-01-18 | 2017-01-16 | 4.231 | 6,507,486 | -2,233 | 0.42% | 27,531,033 |
| 2017-01-17 | 2017-01-13 | 4.231 | 6,509,719 | +5,212 | 0.42% | 27,540,480 |
| 2017-01-12 | 2017-01-10 | 4.177 | 6,504,507 | +7,445 | 0.42% | 27,168,989 |
| 2017-01-11 | 2017-01-09 | 4.137 | 6,497,062 | -25,315 | 0.42% | 26,876,111 |
| 2017-01-10 | 2017-01-06 | 4.137 | 6,522,377 | +18,614 | 0.42% | 26,980,831 |
| 2017-01-06 | 2017-01-04 | 4.110 | 6,503,763 | -1,489 | 0.42% | 26,729,131 |
| 2017-01-05 | 2017-01-03 | 4.056 | 6,505,252 | +8,190 | 0.42% | 26,385,770 |
| 2016-12-28 | 2016-12-22 | 3.962 | 6,497,062 | -11,168 | 0.42% | 25,741,730 |
| 2016-12-23 | 2016-12-21 | 4.002 | 6,508,230 | +3,723 | 0.42% | 26,048,209 |
| 2016-12-22 | 2016-12-20 | 4.083 | 6,504,507 | +4,467 | 0.42% | 26,557,468 |
| 2016-12-21 | 2016-12-19 | 4.123 | 6,500,040 | -2,234 | 0.42% | 26,801,130 |
| 2016-12-20 | 2016-12-16 | 4.258 | 6,502,274 | -39,462 | 0.42% | 27,683,643 |
| 2016-12-19 | 2016-12-15 | 4.244 | 6,541,736 | +29,783 | 0.42% | 27,763,793 |
| 2016-12-15 | 2016-12-13 | 4.231 | 6,511,953 | -8,935 | 0.42% | 27,549,931 |
| 2016-12-14 | 2016-12-12 | 4.271 | 6,520,888 | +1,489 | 0.42% | 27,850,472 |
| 2016-12-13 | 2016-12-09 | 4.325 | 6,519,399 | +3,723 | 0.42% | 28,194,353 |
| 2016-12-12 | 2016-12-08 | 4.298 | 6,515,676 | -17,125 | 0.42% | 28,003,232 |
| 2016-12-09 | 2016-12-07 | 4.298 | 6,532,801 | -23,826 | 0.42% | 28,076,833 |
| 2016-12-08 | 2016-12-06 | 4.204 | 6,556,627 | +36,484 | 0.43% | 27,562,812 |
| 2016-12-07 | 2016-12-05 | 4.258 | 6,520,143 | -74,457 | 0.42% | 27,759,720 |
| 2016-12-06 | 2016-12-02 | 4.096 | 6,594,600 | -3,722 | 0.43% | 27,013,882 |
| 2016-12-05 | 2016-12-01 | 4.096 | 6,598,322 | -14,892 | 0.43% | 27,029,129 |
| 2016-12-02 | 2016-11-30 | 4.150 | 6,613,214 | +20,848 | 0.43% | 27,445,412 |
| 2016-12-01 | 2016-11-29 | 4.043 | 6,592,366 | -11,913 | 0.43% | 26,650,571 |
| 2016-11-30 | 2016-11-28 | 3.922 | 6,604,279 | +11,913 | 0.43% | 25,900,430 |
| 2016-11-29 | 2016-11-25 | 3.935 | 6,592,366 | -148,912 | 0.43% | 25,942,250 |
| 2016-11-28 | 2016-11-24 | 3.989 | 6,741,278 | -37,229 | 0.44% | 26,890,408 |
| 2016-11-18 | 2016-11-16 | 3.828 | 6,778,507 | +148,913 | 0.44% | 25,946,430 |
| 2016-11-14 | 2016-11-10 | 3.922 | 6,629,594 | +13,402 | 0.43% | 25,999,709 |
| 2016-11-11 | 2016-11-09 | 3.774 | 6,616,192 | -2,234 | 0.43% | 24,969,688 |
| 2016-11-09 | 2016-11-07 | 3.801 | 6,618,426 | +26,060 | 0.43% | 25,155,900 |
| 2016-11-04 | 2016-11-02 | 3.814 | 6,592,366 | -96,793 | 0.43% | 25,145,389 |
| 2016-11-01 | 2016-10-28 | 3.975 | 6,689,159 | -7,446 | 0.43% | 26,592,669 |
| 2016-10-31 | 2016-10-27 | 3.975 | 6,696,605 | +3,723 | 0.43% | 26,622,271 |
| 2016-10-28 | 2016-10-26 | 4.070 | 6,692,882 | -3,723 | 0.43% | 27,236,701 |
| 2016-10-27 | 2016-10-25 | 4.083 | 6,696,605 | +7,446 | 0.43% | 27,341,792 |
| 2016-10-26 | 2016-10-24 | 4.150 | 6,689,159 | -2,978 | 0.43% | 27,760,591 |
| 2016-10-25 | 2016-10-20 | 4.177 | 6,692,137 | -11,913 | 0.43% | 27,952,710 |
| 2016-10-20 | 2016-10-18 | 4.070 | 6,704,050 | +37,228 | 0.44% | 27,282,149 |
| 2016-10-19 | 2016-10-17 | 3.975 | 6,666,822 | -7,446 | 0.43% | 26,503,869 |
| 2016-10-17 | 2016-10-13 | 3.855 | 6,674,268 | +2,978 | 0.43% | 25,726,710 |
| 2016-10-14 | 2016-10-12 | 3.828 | 6,671,290 | +4,468 | 0.43% | 25,536,030 |
| 2016-10-13 | 2016-10-11 | 3.922 | 6,666,822 | -27,549 | 0.43% | 26,145,709 |
| 2016-10-12 | 2016-10-07 | 3.949 | 6,694,371 | -151,146 | 0.43% | 26,433,569 |
| 2016-10-11 | 2016-10-06 | 4.002 | 6,845,517 | +74,456 | 0.44% | 27,398,149 |
| 2016-10-06 | 2016-10-04 | 3.989 | 6,771,061 | -79,668 | 0.44% | 27,009,210 |
| 2016-10-05 | 2016-10-03 | 3.801 | 6,850,729 | -3,723 | 0.45% | 26,038,858 |
| 2016-10-04 | 2016-09-30 | 3.693 | 6,854,452 | -22,337 | 0.45% | 25,316,528 |
| 2016-10-03 | 2016-09-29 | 3.546 | 6,876,789 | -44,674 | 0.45% | 24,383,067 |
| 2016-09-30 | 2016-09-28 | 3.492 | 6,921,463 | +74,457 | 0.45% | 24,169,627 |
| 2016-09-29 | 2016-09-27 | 3.371 | 6,847,006 | -8,191 | 0.44% | 23,081,984 |
| 2016-09-28 | 2016-09-26 | 3.358 | 6,855,197 | -18,614 | 0.45% | 23,017,527 |
| 2016-09-27 | 2016-09-23 | 3.411 | 6,873,811 | -14,891 | 0.45% | 23,449,307 |
| 2016-09-26 | 2016-09-22 | 3.398 | 6,888,702 | -22,337 | 0.45% | 23,407,586 |
| 2016-09-20 | 2016-09-15 | 3.250 | 6,911,039 | +31,272 | 0.45% | 22,462,465 |
| 2016-09-19 | 2016-09-14 | 3.237 | 6,879,767 | -37,228 | 0.45% | 22,268,424 |
| 2016-09-13 | 2016-09-09 | 3.425 | 6,916,995 | -31,272 | 0.45% | 23,689,525 |
| 2016-09-12 | 2016-09-08 | 3.358 | 6,948,267 | +1,489 | 0.45% | 23,330,025 |
| 2016-09-09 | 2016-09-07 | 3.371 | 6,946,778 | -16,380 | 0.45% | 23,418,326 |
| 2016-09-07 | 2016-09-05 | 3.304 | 6,963,158 | -1,489 | 0.45% | 23,005,944 |
| 2016-09-05 | 2016-09-01 | 3.250 | 6,964,647 | +16,380 | 0.45% | 22,636,703 |
| 2016-09-02 | 2016-08-31 | 3.237 | 6,948,267 | -81,157 | 0.45% | 22,490,145 |
| 2016-09-01 | 2016-08-30 | 3.561 | 7,029,424 | +14,891 | 0.46% | 25,033,537 |
| 2016-08-31 | 2016-08-29 | 3.533 | 7,014,533 | +328,719 | 0.46% | 24,783,032 |
| 2016-08-30 | 2016-08-26 | 3.533 | 6,685,814 | -14,208 | 0.46% | 23,621,636 |
| 2016-08-25 | 2016-08-23 | 3.477 | 6,700,022 | -1,421 | 0.46% | 23,294,594 |
| 2016-08-24 | 2016-08-22 | 3.519 | 6,701,443 | +8,525 | 0.46% | 23,582,525 |
| 2016-08-22 | 2016-08-18 | 3.561 | 6,692,918 | +7,104 | 0.46% | 23,835,155 |
| 2016-08-19 | 2016-08-17 | 3.618 | 6,685,814 | -71,042 | 0.46% | 24,186,297 |
| 2016-08-16 | 2016-08-12 | 3.674 | 6,756,856 | -12,788 | 0.46% | 24,823,735 |
| 2016-08-15 | 2016-08-11 | 3.547 | 6,769,644 | -15,629 | 0.46% | 24,013,106 |
| 2016-08-10 | 2016-08-08 | 3.660 | 6,785,273 | -14,209 | 0.46% | 24,832,625 |
| 2016-08-09 | 2016-08-05 | 3.477 | 6,799,482 | -36,231 | 0.46% | 23,640,396 |
| 2016-08-08 | 2016-08-04 | 3.477 | 6,835,713 | +36,942 | 0.47% | 23,766,363 |
| 2016-08-05 | 2016-08-03 | 3.378 | 6,798,771 | +7,104 | 0.46% | 22,968,023 |
| 2016-08-03 | 2016-07-29 | 3.223 | 6,791,667 | +7,104 | 0.46% | 21,892,423 |
| 2016-08-01 | 2016-07-28 | 3.308 | 6,784,563 | +38,363 | 0.46% | 22,442,524 |
| 2016-07-26 | 2016-07-22 | 3.336 | 6,746,200 | -35,521 | 0.46% | 22,505,544 |
| 2016-07-25 | 2016-07-21 | 3.322 | 6,781,721 | +26,286 | 0.46% | 22,528,583 |
| 2016-07-22 | 2016-07-20 | 3.238 | 6,755,435 | +7,104 | 0.46% | 21,870,722 |
| 2016-07-20 | 2016-07-18 | 3.364 | 6,748,331 | -711 | 0.46% | 22,702,633 |
| 2016-07-19 | 2016-07-15 | 3.223 | 6,749,042 | -4,973 | 0.46% | 21,755,024 |
| 2016-07-13 | 2016-07-11 | 2.914 | 6,754,015 | -49,729 | 0.46% | 19,679,512 |
| 2016-07-12 | 2016-07-08 | 2.829 | 6,803,744 | +207,444 | 0.46% | 19,249,789 |
| 2016-06-27 | 2016-06-23 | 3.238 | 6,596,300 | -7,104 | 0.45% | 21,355,522 |
| 2016-06-23 | 2016-06-21 | 3.181 | 6,603,404 | +7,104 | 0.45% | 21,006,721 |
| 2016-06-16 | 2016-06-14 | 3.055 | 6,596,300 | +71,042 | 0.45% | 20,148,471 |
| 2016-06-06 | 2016-06-02 | 3.294 | 6,525,258 | -11,367 | 0.44% | 21,492,924 |
| 2016-06-03 | 2016-06-01 | 3.392 | 6,536,625 | -2,841 | 0.45% | 22,174,436 |
| 2016-05-31 | 2016-05-27 | 3.561 | 6,539,466 | -6,394 | 0.45% | 23,288,674 |
| 2016-05-30 | 2016-05-26 | 3.505 | 6,545,860 | +20,602 | 0.45% | 22,942,885 |
| 2016-05-27 | 2016-05-25 | 3.646 | 6,525,258 | +7,104 | 0.44% | 23,789,177 |
| 2016-05-24 | 2016-05-20 | 3.603 | 6,518,154 | -7,104 | 0.44% | 23,488,027 |
| 2016-05-23 | 2016-05-19 | 3.632 | 6,525,258 | -7,104 | 0.44% | 23,697,327 |
| 2016-05-19 | 2016-05-17 | 3.674 | 6,532,362 | -28,417 | 0.44% | 23,998,976 |
| 2016-05-16 | 2016-05-12 | 3.603 | 6,560,779 | -35,521 | 0.45% | 23,641,626 |
| 2016-05-13 | 2016-05-11 | 3.589 | 6,596,300 | +28,417 | 0.45% | 23,676,775 |
| 2016-04-27 | 2016-04-25 | 4.060 | 6,567,883 | +153,675 | 0.45% | 26,666,672 |
| 2016-04-26 | 2016-04-22 | 3.945 | 6,414,208 | -106,267 | 0.45% | 25,303,926 |
| 2016-04-25 | 2016-04-21 | 3.945 | 6,520,475 | +48,619 | 0.45% | 25,723,147 |
| 2016-04-19 | 2016-04-15 | 3.859 | 6,471,856 | -6,946 | 0.45% | 24,972,265 |
| 2016-04-11 | 2016-04-07 | 3.830 | 6,478,802 | -76,401 | 0.45% | 24,812,507 |
| 2016-04-08 | 2016-04-06 | 3.686 | 6,555,203 | +6,946 | 0.46% | 24,161,306 |
| 2016-03-31 | 2016-03-29 | 3.268 | 6,548,257 | +34,727 | 0.46% | 21,401,582 |
| 2016-03-30 | 2016-03-24 | 3.297 | 6,513,530 | +69,456 | 0.45% | 21,475,644 |
| 2016-03-24 | 2016-03-22 | 3.441 | 6,444,074 | -37,506 | 0.45% | 22,174,443 |
| 2016-03-23 | 2016-03-21 | 3.412 | 6,481,580 | -45,841 | 0.45% | 22,116,863 |
| 2016-03-22 | 2016-03-18 | 3.369 | 6,527,421 | +13,891 | 0.45% | 21,991,345 |
| 2016-03-18 | 2016-03-16 | 3.398 | 6,513,530 | -34,727 | 0.45% | 22,132,105 |
| 2016-03-14 | 2016-03-10 | 3.427 | 6,548,257 | -2,084 | 0.46% | 22,438,663 |
| 2016-03-11 | 2016-03-09 | 3.383 | 6,550,341 | +138,911 | 0.46% | 22,162,874 |
| 2016-03-10 | 2016-03-08 | 3.484 | 6,411,430 | -2,084 | 0.45% | 22,339,043 |
| 2016-03-08 | 2016-03-04 | 3.369 | 6,413,514 | +4,167 | 0.45% | 21,607,584 |
| 2016-03-04 | 2016-03-02 | 3.211 | 6,409,347 | -6,945 | 0.45% | 20,578,464 |
| 2016-03-03 | 2016-03-01 | 3.110 | 6,416,292 | +9,724 | 0.45% | 19,954,101 |
| 2016-02-29 | 2016-02-25 | 3.081 | 6,406,568 | +41,673 | 0.45% | 19,739,380 |
| 2016-01-25 | 2016-01-21 | 3.383 | 6,364,895 | -3,473 | 0.44% | 21,535,423 |
| 2016-01-11 | 2016-01-07 | 4.132 | 6,368,368 | -6,945 | 0.44% | 26,315,059 |
| 2016-01-08 | 2016-01-06 | 4.247 | 6,375,313 | -2,084 | 0.44% | 27,078,078 |
| 2015-12-14 | 2015-12-10 | 4.175 | 6,377,397 | -4,862 | 0.44% | 26,627,829 |
| 2015-12-04 | 2015-12-02 | 4.406 | 6,382,259 | -34,728 | 0.44% | 28,118,371 |
| 2015-12-01 | 2015-11-27 | 4.334 | 6,416,987 | -34,727 | 0.45% | 27,809,422 |
| 2015-11-17 | 2015-11-13 | 4.305 | 6,451,714 | -41,674 | 0.45% | 27,774,139 |
| 2015-11-13 | 2015-11-11 | 4.204 | 6,493,388 | -72,233 | 0.45% | 27,299,111 |
| 2015-11-11 | 2015-11-09 | 4.363 | 6,565,621 | +65,982 | 0.46% | 28,642,620 |
| 2015-11-09 | 2015-11-05 | 4.276 | 6,499,639 | -5,556 | 0.45% | 27,793,292 |
| 2015-11-06 | 2015-11-04 | 4.276 | 6,505,195 | +6,946 | 0.45% | 27,817,050 |
| 2015-10-26 | 2015-10-22 | 4.003 | 6,498,249 | -27,783 | 0.45% | 26,009,706 |
| 2015-10-09 | 2015-10-07 | 3.873 | 6,526,032 | -9,723 | 0.45% | 25,275,269 |
| 2015-10-08 | 2015-10-06 | 3.830 | 6,535,755 | -2,778 | 0.46% | 25,030,626 |
| 2015-10-07 | 2015-10-05 | 3.959 | 6,538,533 | +12,501 | 0.46% | 25,888,526 |
| 2015-10-06 | 2015-10-02 | 3.542 | 6,526,032 | -6,945 | 0.45% | 23,114,186 |
| 2015-10-05 | 2015-09-30 | 3.470 | 6,532,977 | -20,837 | 0.45% | 22,668,484 |
| 2015-09-30 | 2015-09-25 | 3.556 | 6,553,814 | +6,946 | 0.46% | 23,306,946 |
| 2015-09-15 | 2015-09-11 | 3.599 | 6,546,868 | -695 | 0.46% | 23,565,025 |
| 2015-09-09 | 2015-09-07 | 3.297 | 6,547,563 | -20,836 | 0.46% | 21,587,854 |
| 2015-09-07 | 2015-09-02 | 3.326 | 6,568,399 | +29,171 | 0.46% | 21,845,692 |
| 2015-09-04 | 2015-09-01 | 3.455 | 6,539,228 | -41,673 | 0.46% | 22,596,024 |
| 2015-09-02 | 2015-08-31 | 3.412 | 6,580,901 | -1,389 | 0.46% | 22,455,773 |
| 2015-09-01 | 2015-08-28 | 3.383 | 6,582,290 | +11,112 | 0.46% | 22,270,972 |
| 2015-08-28 | 2015-08-26 | 3.355 | 6,571,178 | +10,419 | 0.46% | 22,044,155 |
| 2015-08-26 | 2015-08-24 | 3.259 | 6,560,759 | -27,088 | 0.46% | 21,383,857 |
| 2015-08-25 | 2015-08-21 | 3.763 | 6,587,847 | +185,658 | 0.46% | 24,790,569 |
| 2015-08-21 | 2015-08-19 | 4.222 | 6,402,189 | -23,625 | 0.46% | 27,032,277 |
| 2015-08-20 | 2015-08-18 | 4.163 | 6,425,814 | -30,374 | 0.46% | 26,751,230 |
| 2015-08-19 | 2015-08-17 | 4.237 | 6,456,188 | -47,248 | 0.46% | 27,355,930 |
| 2015-08-18 | 2015-08-14 | 4.163 | 6,503,436 | -33,749 | 0.47% | 27,074,377 |
| 2015-08-13 | 2015-08-11 | 4.148 | 6,537,185 | +40,499 | 0.47% | 27,118,027 |
| 2015-08-11 | 2015-08-07 | 4.356 | 6,496,686 | -6,750 | 0.47% | 28,297,527 |
| 2015-08-10 | 2015-08-06 | 4.148 | 6,503,436 | -4,725 | 0.47% | 26,978,027 |
| 2015-08-07 | 2015-08-05 | 4.015 | 6,508,161 | -18,225 | 0.47% | 26,129,847 |
| 2015-08-06 | 2015-08-04 | 4.059 | 6,526,386 | +20,925 | 0.47% | 26,493,089 |
| 2015-08-03 | 2015-07-30 | 4.074 | 6,505,461 | -49,274 | 0.47% | 26,504,527 |
| 2015-07-31 | 2015-07-29 | 3.882 | 6,554,735 | -78,297 | 0.47% | 25,442,847 |
| 2015-07-29 | 2015-07-27 | 3.689 | 6,633,032 | +10,124 | 0.48% | 24,469,254 |
| 2015-07-28 | 2015-07-24 | 4.059 | 6,622,908 | -16,874 | 0.47% | 26,884,909 |
| 2015-07-21 | 2015-07-17 | 3.837 | 6,639,782 | +26,999 | 0.48% | 25,477,855 |
| 2015-07-17 | 2015-07-15 | 3.748 | 6,612,783 | -2,700 | 0.47% | 24,786,435 |
| 2015-07-14 | 2015-07-10 | 3.763 | 6,615,483 | -64,123 | 0.47% | 24,894,566 |
| 2015-07-13 | 2015-07-09 | 3.600 | 6,679,606 | -5,400 | 0.48% | 24,047,304 |
| 2015-07-09 | 2015-07-07 | 3.378 | 6,685,006 | -27,674 | 0.48% | 22,581,144 |
| 2015-07-08 | 2015-07-06 | 3.496 | 6,712,680 | +26,999 | 0.48% | 23,470,224 |
| 2015-07-07 | 2015-07-03 | 3.689 | 6,685,681 | +6,750 | 0.48% | 24,663,476 |
| 2015-06-24 | 2015-06-22 | 4.252 | 6,678,931 | +60,748 | 0.48% | 28,398,679 |
| 2015-06-23 | 2015-06-19 | 4.311 | 6,618,183 | +67,498 | 0.47% | 28,532,580 |
| 2015-06-15 | 2015-06-11 | 4.400 | 6,550,685 | -149,170 | 0.47% | 28,823,880 |
| 2015-06-12 | 2015-06-10 | 4.296 | 6,699,855 | -13,500 | 0.48% | 28,785,428 |
| 2015-06-10 | 2015-06-08 | 4.371 | 6,713,355 | -12,825 | 0.48% | 29,340,730 |
| 2015-06-09 | 2015-06-05 | 4.474 | 6,726,180 | -60,748 | 0.48% | 30,094,332 |
| 2015-06-08 | 2015-06-04 | 4.459 | 6,786,928 | +33,749 | 0.49% | 30,265,581 |
| 2015-06-05 | 2015-06-03 | 4.474 | 6,753,179 | -67,498 | 0.48% | 30,215,131 |
| 2015-06-04 | 2015-06-02 | 4.459 | 6,820,677 | +56,699 | 0.49% | 30,416,081 |
| 2015-06-03 | 2015-06-01 | 4.519 | 6,763,978 | +220,718 | 0.48% | 30,564,079 |
| 2015-06-02 | 2015-05-29 | 4.533 | 6,543,260 | +60,073 | 0.47% | 29,663,670 |
| 2015-06-01 | 2015-05-28 | 4.430 | 6,483,187 | +67,498 | 0.46% | 28,718,981 |
| 2015-05-29 | 2015-05-27 | 4.548 | 6,415,689 | +67,498 | 0.46% | 29,180,381 |
| 2015-05-26 | 2015-05-21 | 4.637 | 6,348,191 | -26,999 | 0.45% | 29,437,682 |
| 2015-05-22 | 2015-05-20 | 4.741 | 6,375,190 | -39,824 | 0.46% | 30,224,032 |
| 2015-05-21 | 2015-05-19 | 4.845 | 6,415,014 | -26,999 | 0.46% | 31,078,113 |
| 2015-05-20 | 2015-05-18 | 4.845 | 6,442,013 | -142,421 | 0.46% | 31,208,912 |
| 2015-05-19 | 2015-05-15 | 4.519 | 6,584,434 | -10,125 | 0.47% | 29,752,781 |
| 2015-05-18 | 2015-05-14 | 4.459 | 6,594,559 | +10,125 | 0.47% | 29,407,732 |
| 2015-05-13 | 2015-05-11 | 4.445 | 6,584,434 | +94,497 | 0.47% | 29,265,031 |
| 2015-05-11 | 2015-05-07 | 4.178 | 6,489,937 | +67,498 | 0.47% | 27,114,330 |
| 2015-04-30 | 2015-04-28 | 4.445 | 6,422,439 | +74,248 | 0.46% | 28,545,031 |
| 2015-04-29 | 2015-04-27 | 4.474 | 6,348,191 | -36,449 | 0.45% | 28,403,131 |
| 2015-04-28 | 2015-04-24 | 4.500 | 6,384,640 | +319,266 | 0.46% | 28,731,385 |
| 2015-04-27 | 2015-04-23 | 4.695 | 6,065,374 | +108,139 | 0.43% | 28,477,431 |
| 2015-04-24 | 2015-04-22 | 4.770 | 5,957,235 | +35,332 | 0.43% | 28,416,510 |
| 2015-04-22 | 2015-04-20 | 4.755 | 5,921,903 | -70,665 | 0.43% | 28,159,143 |
| 2015-04-21 | 2015-04-17 | 4.905 | 5,992,568 | -11,333 | 0.43% | 29,394,062 |
| 2015-04-20 | 2015-04-16 | 4.545 | 6,003,901 | -26,666 | 0.44% | 27,288,209 |
| 2015-04-17 | 2015-04-15 | 4.350 | 6,030,567 | +59,999 | 0.44% | 26,233,427 |
| 2015-04-16 | 2015-04-14 | 4.305 | 5,970,568 | -56,666 | 0.43% | 25,703,747 |
| 2015-04-15 | 2015-04-13 | 4.365 | 6,027,234 | +19,999 | 0.44% | 26,309,338 |
| 2015-04-14 | 2015-04-10 | 4.125 | 6,007,235 | -26,666 | 0.44% | 24,780,280 |
| 2015-04-13 | 2015-04-09 | 3.885 | 6,033,901 | -73,332 | 0.44% | 23,442,117 |
| 2015-04-10 | 2015-04-08 | 3.735 | 6,107,233 | -23,999 | 0.44% | 22,810,916 |
| 2015-04-09 | 2015-04-02 | 3.465 | 6,131,232 | +10,666 | 0.44% | 21,245,092 |
| 2015-04-02 | 2015-03-31 | 3.330 | 6,120,566 | +199,997 | 0.44% | 20,381,843 |
| 2015-03-31 | 2015-03-27 | 3.345 | 5,920,569 | -66,666 | 0.43% | 19,804,651 |
| 2015-03-27 | 2015-03-25 | 3.435 | 5,987,235 | -42,666 | 0.43% | 20,566,513 |
| 2015-03-26 | 2015-03-24 | 3.450 | 6,029,901 | -16,666 | 0.44% | 20,803,524 |
| 2015-03-25 | 2015-03-23 | 3.510 | 6,046,567 | -125,331 | 0.44% | 21,223,823 |
| 2015-03-24 | 2015-03-20 | 3.510 | 6,171,898 | +47,999 | 0.45% | 21,663,742 |
| 2015-03-23 | 2015-03-19 | 3.495 | 6,123,899 | +238,662 | 0.44% | 21,403,403 |
| 2015-03-20 | 2015-03-18 | 3.510 | 5,885,237 | +33,333 | 0.43% | 20,657,545 |
| 2015-03-19 | 2015-03-17 | 3.450 | 5,851,904 | +79,999 | 0.42% | 20,189,423 |
| 2015-03-18 | 2015-03-16 | 3.375 | 5,771,905 | -66,666 | 0.42% | 19,480,521 |
| 2015-03-17 | 2015-03-13 | 3.345 | 5,838,571 | +12,000 | 0.42% | 19,530,363 |
| 2015-03-16 | 2015-03-12 | 3.480 | 5,826,571 | +86,665 | 0.42% | 20,276,823 |
| 2015-03-13 | 2015-03-11 | 3.420 | 5,739,906 | +334,661 | 0.42% | 19,630,823 |
| 2015-03-12 | 2015-03-10 | 3.465 | 5,405,245 | +253,329 | 0.39% | 18,729,503 |
| 2015-03-11 | 2015-03-09 | 3.765 | 5,151,916 | +13,333 | 0.37% | 19,397,304 |
| 2015-03-10 | 2015-03-06 | 3.750 | 5,138,583 | +20,000 | 0.37% | 19,270,025 |
| 2015-03-09 | 2015-03-05 | 3.720 | 5,118,583 | +66,665 | 0.37% | 19,041,463 |
| 2015-03-06 | 2015-03-04 | 3.750 | 5,051,918 | +33,333 | 0.37% | 18,945,025 |
| 2015-03-05 | 2015-03-03 | 3.750 | 5,018,585 | -32,000 | 0.36% | 18,820,024 |
| 2015-03-02 | 2015-02-26 | 3.585 | 5,050,585 | -6,666 | 0.37% | 18,106,665 |
| 2015-02-27 | 2015-02-25 | 3.555 | 5,057,251 | -13,333 | 0.37% | 17,978,843 |
| 2015-02-17 | 2015-02-13 | 3.480 | 5,070,584 | +19,999 | 0.37% | 17,645,942 |
| 2015-02-12 | 2015-02-10 | 3.435 | 5,050,585 | -36,666 | 0.37% | 17,349,064 |
| 2015-02-10 | 2015-02-06 | 3.450 | 5,087,251 | -51,332 | 0.37% | 17,551,324 |
| 2015-02-09 | 2015-02-05 | 3.420 | 5,138,583 | +3,333 | 0.37% | 17,574,262 |
| 2015-02-05 | 2015-02-03 | 3.330 | 5,135,250 | +10,000 | 0.37% | 17,100,683 |
| 2015-02-04 | 2015-02-02 | 3.300 | 5,125,250 | -29,333 | 0.37% | 16,913,622 |
| 2015-01-16 | 2015-01-14 | 3.165 | 5,154,583 | +66,666 | 0.37% | 16,314,542 |
| 2015-01-12 | 2015-01-08 | 3.210 | 5,087,917 | -6,667 | 0.37% | 16,332,500 |
| 2015-01-09 | 2015-01-07 | 3.165 | 5,094,584 | +6,667 | 0.37% | 16,124,642 |
| 2015-01-07 | 2015-01-05 | 3.120 | 5,087,917 | -170,664 | 0.37% | 15,874,580 |
| 2014-12-22 | 2014-12-18 | 3.105 | 5,258,581 | +33,333 | 0.38% | 16,328,181 |
| 2014-12-19 | 2014-12-17 | 3.060 | 5,225,248 | +57,999 | 0.38% | 15,989,540 |
| 2014-12-08 | 2014-12-04 | 3.315 | 5,167,249 | +27,999 | 0.37% | 17,129,731 |
| 2014-12-05 | 2014-12-03 | 3.420 | 5,139,250 | -10,000 | 0.37% | 17,576,544 |
| 2014-12-02 | 2014-11-28 | 3.480 | 5,149,250 | -5,333 | 0.37% | 17,919,705 |
| 2014-11-28 | 2014-11-26 | 3.585 | 5,154,583 | -25,999 | 0.37% | 18,479,505 |
| 2014-11-27 | 2014-11-25 | 3.645 | 5,180,582 | -20,000 | 0.38% | 18,883,553 |
| 2014-11-26 | 2014-11-24 | 3.540 | 5,200,582 | -213,330 | 0.38% | 18,410,384 |
| 2014-11-25 | 2014-11-21 | 3.600 | 5,413,912 | -181,330 | 0.39% | 19,490,425 |
| 2014-11-24 | 2014-11-20 | 3.600 | 5,595,242 | +255,996 | 0.41% | 20,143,225 |
| 2014-11-21 | 2014-11-19 | 3.450 | 5,339,246 | +139,997 | 0.39% | 18,420,722 |
| 2014-11-20 | 2014-11-18 | 3.420 | 5,199,249 | +43,333 | 0.38% | 17,781,744 |
| 2014-11-11 | 2014-11-07 | 3.180 | 5,155,916 | +5,333 | 0.37% | 16,396,101 |
| 2014-11-10 | 2014-11-06 | 3.225 | 5,150,583 | -29,999 | 0.37% | 16,610,922 |
| 2014-11-07 | 2014-11-05 | 3.270 | 5,180,582 | +63,332 | 0.38% | 16,940,801 |
| 2014-11-03 | 2014-10-30 | 3.330 | 5,117,250 | +92,665 | 0.37% | 17,040,742 |
| 2014-10-31 | 2014-10-29 | 3.375 | 5,024,585 | +44,666 | 0.36% | 16,958,272 |
| 2014-10-29 | 2014-10-27 | 3.315 | 4,979,919 | -6,667 | 0.36% | 16,508,721 |
| 2014-10-28 | 2014-10-24 | 3.360 | 4,986,586 | -26,666 | 0.36% | 16,755,223 |
| 2014-10-27 | 2014-10-23 | 3.360 | 5,013,252 | +18,666 | 0.36% | 16,844,823 |
| 2014-10-24 | 2014-10-22 | 3.435 | 4,994,586 | -71,332 | 0.36% | 17,156,704 |
| 2014-10-23 | 2014-10-21 | 3.330 | 5,065,918 | +28,000 | 0.37% | 16,869,803 |
| 2014-10-21 | 2014-10-17 | 3.120 | 5,037,918 | -8,000 | 0.37% | 15,718,580 |
| 2014-10-20 | 2014-10-16 | 3.165 | 5,045,918 | +8,000 | 0.37% | 15,970,611 |
| 2014-10-09 | 2014-10-07 | 3.135 | 5,037,918 | -28,000 | 0.37% | 15,794,150 |
| 2014-10-08 | 2014-10-06 | 3.120 | 5,065,918 | +13,333 | 0.37% | 15,805,942 |
| 2014-10-06 | 2014-09-30 | 3.210 | 5,052,585 | -20,666 | 0.37% | 16,219,083 |
| 2014-10-03 | 2014-09-29 | 3.150 | 5,073,251 | -18,000 | 0.37% | 15,981,021 |
| 2014-09-29 | 2014-09-25 | 3.300 | 5,091,251 | +4,000 | 0.37% | 16,801,423 |
| 2014-09-26 | 2014-09-24 | 3.285 | 5,087,251 | +10,667 | 0.37% | 16,711,913 |
| 2014-09-23 | 2014-09-19 | 3.330 | 5,076,584 | -4,000 | 0.37% | 16,905,322 |
| 2014-09-22 | 2014-09-18 | 3.300 | 5,080,584 | -4,000 | 0.37% | 16,766,222 |
| 2014-09-18 | 2014-09-16 | 3.300 | 5,084,584 | -73,332 | 0.37% | 16,779,422 |
| 2014-09-16 | 2014-09-12 | 3.360 | 5,157,916 | +6,000 | 0.37% | 17,330,902 |
| 2014-09-15 | 2014-09-11 | 3.405 | 5,151,916 | -6,667 | 0.37% | 17,542,582 |
| 2014-09-12 | 2014-09-10 | 3.345 | 5,158,583 | -6,666 | 0.37% | 17,255,763 |
| 2014-09-10 | 2014-09-05 | 3.450 | 5,165,249 | -33,333 | 0.37% | 17,820,422 |
| 2014-09-08 | 2014-09-04 | 3.465 | 5,198,582 | +13,333 | 0.38% | 18,013,403 |
| 2014-09-04 | 2014-09-02 | 3.360 | 5,185,249 | -13,333 | 0.38% | 17,422,743 |
| 2014-09-02 | 2014-08-29 | 3.516 | 5,198,582 | +115,401 | 0.38% | 18,278,705 |
| 2014-09-01 | 2014-08-28 | 3.516 | 5,083,181 | -12,969 | 0.38% | 17,872,944 |
| 2014-08-29 | 2014-08-27 | 3.562 | 5,096,150 | -12,969 | 0.38% | 18,154,315 |
| 2014-08-27 | 2014-08-25 | 3.516 | 5,109,119 | +70,033 | 0.38% | 17,964,144 |
| 2014-08-26 | 2014-08-22 | 3.655 | 5,039,086 | -7,133 | 0.38% | 18,417,293 |
| 2014-08-25 | 2014-08-21 | 3.624 | 5,046,219 | +648 | 0.38% | 18,287,723 |
| 2014-08-22 | 2014-08-20 | 3.655 | 5,045,571 | -48,633 | 0.38% | 18,440,995 |
| 2014-08-21 | 2014-08-19 | 3.393 | 5,094,204 | +99,861 | 0.38% | 17,283,221 |
| 2014-08-19 | 2014-08-15 | 3.084 | 4,994,343 | -16,212 | 0.37% | 15,404,019 |
| 2014-08-15 | 2014-08-13 | 3.146 | 5,010,555 | -16,211 | 0.37% | 15,763,102 |
| 2014-08-14 | 2014-08-12 | 3.023 | 5,026,766 | -19,453 | 0.37% | 15,193,940 |
| 2014-08-08 | 2014-08-06 | 2.899 | 5,046,219 | -64,845 | 0.38% | 14,630,178 |
| 2014-08-06 | 2014-08-04 | 2.822 | 5,111,064 | +332,653 | 0.38% | 14,424,079 |
| 2014-08-05 | 2014-08-01 | 2.807 | 4,778,411 | +173,136 | 0.36% | 13,411,599 |
| 2014-08-01 | 2014-07-30 | 2.822 | 4,605,275 | +12,969 | 0.34% | 12,996,677 |
| 2014-07-25 | 2014-07-23 | 2.760 | 4,592,306 | -6,485 | 0.34% | 12,676,797 |
| 2014-07-15 | 2014-07-11 | 2.776 | 4,598,791 | -3,891 | 0.34% | 12,765,618 |
| 2014-07-14 | 2014-07-10 | 2.699 | 4,602,682 | +20,751 | 0.34% | 12,421,519 |
| 2014-07-10 | 2014-07-08 | 2.714 | 4,581,931 | -19,454 | 0.34% | 12,436,177 |
| 2014-07-03 | 2014-06-30 | 2.730 | 4,601,385 | -19,453 | 0.34% | 12,559,938 |
| 2014-06-30 | 2014-06-26 | 2.776 | 4,620,838 | -145,252 | 0.34% | 12,826,818 |
| 2014-06-27 | 2014-06-25 | 2.776 | 4,766,090 | -86,244 | 0.36% | 13,230,017 |
| 2014-06-26 | 2014-06-24 | 2.776 | 4,852,334 | -68,087 | 0.36% | 13,469,419 |
| 2014-06-24 | 2014-06-20 | 2.899 | 4,920,421 | -6,484 | 0.37% | 14,265,460 |
| 2014-06-18 | 2014-06-16 | 2.961 | 4,926,905 | -12,969 | 0.37% | 14,588,179 |
| 2014-06-16 | 2014-06-12 | 2.992 | 4,939,874 | -1,945 | 0.37% | 14,778,940 |
| 2014-06-13 | 2014-06-11 | 2.976 | 4,941,819 | +1,945 | 0.37% | 14,708,549 |
| 2014-06-10 | 2014-06-06 | 2.745 | 4,939,874 | -33,719 | 0.37% | 13,560,058 |
| 2014-06-09 | 2014-06-05 | 2.730 | 4,973,593 | -77,814 | 0.37% | 13,575,917 |
| 2014-06-04 | 2014-05-30 | 2.668 | 5,051,407 | +19,454 | 0.38% | 13,476,718 |
| 2014-05-09 | 2014-05-07 | 2.776 | 5,031,953 | -32,423 | 0.38% | 13,968,017 |
| 2014-05-02 | 2014-04-29 | 2.822 | 5,064,376 | -31,125 | 0.38% | 14,292,319 |
| 2014-04-30 | 2014-04-28 | 2.838 | 5,095,501 | -31,126 | 0.38% | 14,458,738 |
| 2014-04-23 | 2014-04-17 | 2.622 | 5,126,627 | +19,454 | 0.38% | 13,440,218 |
| 2014-04-17 | 2014-04-15 | 2.606 | 5,107,173 | -22,696 | 0.38% | 13,310,456 |
| 2014-04-14 | 2014-04-10 | 2.683 | 5,129,869 | +15,563 | 0.38% | 13,765,158 |
| 2014-04-11 | 2014-04-09 | 2.622 | 5,114,306 | +29,828 | 0.38% | 13,407,917 |
| 2014-04-10 | 2014-04-08 | 2.652 | 5,084,478 | -11,672 | 0.38% | 13,486,538 |
| 2014-04-08 | 2014-04-04 | 2.622 | 5,096,150 | +25,938 | 0.38% | 13,360,318 |
| 2014-04-07 | 2014-04-03 | 2.714 | 5,070,212 | +6,485 | 0.38% | 13,761,458 |
| 2014-04-04 | 2014-04-02 | 2.745 | 5,063,727 | +5,187 | 0.38% | 13,900,037 |
| 2014-04-03 | 2014-04-01 | 2.745 | 5,058,540 | +12,969 | 0.38% | 13,885,799 |
| 2014-04-02 | 2014-03-31 | 2.730 | 5,045,571 | +20,102 | 0.38% | 13,772,388 |
| 2014-03-27 | 2014-03-25 | 2.884 | 5,025,469 | -6,484 | 0.37% | 14,492,519 |
| 2014-03-26 | 2014-03-24 | 2.961 | 5,031,953 | +6,484 | 0.38% | 14,899,218 |
| 2014-03-21 | 2014-03-19 | 2.976 | 5,025,469 | -25,289 | 0.37% | 14,957,520 |
| 2014-03-20 | 2014-03-18 | 2.961 | 5,050,758 | -18,805 | 0.38% | 14,954,898 |
| 2014-03-19 | 2014-03-17 | 3.023 | 5,069,563 | -25,938 | 0.38% | 15,323,299 |
| 2014-03-14 | 2014-03-12 | 3.084 | 5,095,501 | +6 | 0.38% | 15,716,020 |
| 2014-03-13 | 2014-03-11 | 3.161 | 5,095,495 | -5,187 | 0.38% | 16,108,901 |
| 2014-03-12 | 2014-03-10 | 3.115 | 5,100,682 | +6,484 | 0.38% | 15,889,319 |
| 2014-03-11 | 2014-03-07 | 3.161 | 5,094,198 | -6,484 | 0.38% | 16,104,801 |
| 2014-03-07 | 2014-03-05 | 3.115 | 5,100,682 | +11,023 | 0.38% | 15,889,319 |
| 2014-03-04 | 2014-02-28 | 3.084 | 5,089,659 | -32,422 | 0.38% | 15,698,001 |
| 2014-02-28 | 2014-02-26 | 3.161 | 5,122,081 | -12,969 | 0.38% | 16,192,950 |
| 2014-02-19 | 2014-02-17 | 3.084 | 5,135,050 | -22,696 | 0.38% | 15,838,000 |
| 2014-02-13 | 2014-02-11 | 3.100 | 5,157,746 | -6,484 | 0.38% | 15,987,541 |
| 2014-02-12 | 2014-02-10 | 3.131 | 5,164,230 | -12,969 | 0.39% | 16,166,920 |
| 2014-02-07 | 2014-02-05 | 3.131 | 5,177,199 | -19,453 | 0.39% | 16,207,520 |
| 2014-02-06 | 2014-02-04 | 3.100 | 5,196,652 | -19,454 | 0.39% | 16,108,139 |
| 2014-01-27 | 2014-01-23 | 3.161 | 5,216,106 | -64,844 | 0.39% | 16,490,201 |
| 2014-01-17 | 2014-01-15 | 3.131 | 5,280,950 | -6,485 | 0.39% | 16,532,319 |
| 2014-01-09 | 2014-01-07 | 3.408 | 5,287,435 | +12,969 | 0.39% | 18,020,340 |
| 2014-01-02 | 2013-12-27 | 3.300 | 5,274,466 | +25,938 | 0.39% | 17,406,760 |
| 2013-12-27 | 2013-12-20 | 3.346 | 5,248,528 | -21,399 | 0.39% | 17,563,980 |
| 2013-12-02 | 2013-11-28 | 3.578 | 5,269,927 | -12,969 | 0.39% | 18,854,641 |
| 2013-11-29 | 2013-11-27 | 3.578 | 5,282,896 | +12,969 | 0.39% | 18,901,041 |
| 2013-11-28 | 2013-11-26 | 3.516 | 5,269,927 | -97,267 | 0.39% | 18,529,561 |
| 2013-11-26 | 2013-11-22 | 3.547 | 5,367,194 | -12,969 | 0.40% | 19,037,101 |
| 2013-11-14 | 2013-11-12 | 3.562 | 5,380,163 | -32,422 | 0.40% | 19,166,071 |
| 2013-11-08 | 2013-11-06 | 3.655 | 5,412,585 | -45,391 | 0.40% | 19,782,390 |
| 2013-11-06 | 2013-11-04 | 3.485 | 5,457,976 | -12,969 | 0.41% | 19,022,419 |
| 2013-11-05 | 2013-11-01 | 3.393 | 5,470,945 | -6,485 | 0.41% | 18,561,399 |
| 2013-11-04 | 2013-10-31 | 3.424 | 5,477,430 | +6,485 | 0.41% | 18,752,341 |
| 2013-11-01 | 2013-10-30 | 3.393 | 5,470,945 | -27,884 | 0.41% | 18,561,399 |
| 2013-10-31 | 2013-10-29 | 3.223 | 5,498,829 | -19,453 | 0.41% | 17,723,201 |
| 2013-10-30 | 2013-10-28 | 3.254 | 5,518,282 | -6,484 | 0.41% | 17,956,100 |
| 2013-10-29 | 2013-10-25 | 3.316 | 5,524,766 | -6,485 | 0.41% | 18,317,999 |
| 2013-10-25 | 2013-10-23 | 3.331 | 5,531,251 | -12,969 | 0.41% | 18,424,800 |
| 2013-10-24 | 2013-10-22 | 3.362 | 5,544,220 | -129,689 | 0.41% | 18,639,001 |
| 2013-10-23 | 2013-10-21 | 3.424 | 5,673,909 | +12,969 | 0.42% | 19,424,999 |
| 2013-10-22 | 2013-10-18 | 3.439 | 5,660,940 | +137,470 | 0.42% | 19,467,899 |
| 2013-10-21 | 2013-10-17 | 3.285 | 5,523,470 | -68,735 | 0.41% | 18,143,342 |
| 2013-10-18 | 2013-10-16 | 3.161 | 5,592,205 | -6,484 | 0.42% | 17,679,200 |
| 2013-10-15 | 2013-10-10 | 3.146 | 5,598,689 | -32,423 | 0.42% | 17,613,359 |
| 2013-10-11 | 2013-10-09 | 3.254 | 5,631,112 | -45,391 | 0.42% | 18,323,241 |
| 2013-10-10 | 2013-10-08 | 3.208 | 5,676,503 | -33,719 | 0.42% | 18,208,320 |
| 2013-10-09 | 2013-10-07 | 3.177 | 5,710,222 | +32,422 | 0.43% | 18,140,359 |
| 2013-10-08 | 2013-10-04 | 3.053 | 5,677,800 | -12,969 | 0.42% | 17,336,880 |
| 2013-10-07 | 2013-10-03 | 3.053 | 5,690,769 | -62,899 | 0.42% | 17,376,481 |
| 2013-10-03 | 2013-09-30 | 2.946 | 5,753,668 | +69,384 | 0.43% | 16,947,430 |
| 2013-09-27 | 2013-09-25 | 2.868 | 5,684,284 | -5,836 | 0.42% | 16,304,759 |
| 2013-09-26 | 2013-09-24 | 2.822 | 5,690,120 | -1,125,055 | 0.42% | 16,058,249 |
| 2013-09-25 | 2013-09-23 | 2.853 | 6,815,175 | -12,969 | 0.51% | 19,443,499 |
| 2013-09-24 | 2013-09-19 | 2.838 | 6,828,144 | +10,375 | 0.51% | 19,375,199 |
| 2013-09-16 | 2013-09-12 | 2.868 | 6,817,769 | +15,562 | 0.51% | 19,556,039 |
| 2013-09-13 | 2013-09-11 | 2.868 | 6,802,207 | -90,782 | 0.51% | 19,511,401 |
| 2013-09-12 | 2013-09-10 | 2.884 | 6,892,989 | -25,938 | 0.51% | 19,878,100 |
| 2013-09-03 | 2013-08-30 | 2.934 | 6,918,927 | -32,422 | 0.52% | 20,299,097 |
| 2013-09-02 | 2013-08-29 | 2.902 | 6,951,349 | +191,631 | 0.52% | 20,173,740 |
| 2013-08-29 | 2013-08-27 | 2.918 | 6,759,718 | +31,529 | 0.52% | 19,724,801 |
| 2013-08-26 | 2013-08-22 | 2.966 | 6,728,189 | +193,585 | 0.52% | 19,952,900 |
| 2013-08-23 | 2013-08-21 | 3.077 | 6,534,604 | +77,560 | 0.50% | 20,104,221 |
| 2013-08-22 | 2013-08-20 | 3.013 | 6,457,044 | -30,267 | 0.50% | 19,456,001 |
| 2013-08-20 | 2013-08-16 | 3.251 | 6,487,311 | -50,446 | 0.50% | 21,090,400 |
| 2013-08-19 | 2013-08-15 | 3.172 | 6,537,757 | +48,554 | 0.50% | 20,736,001 |
| 2013-08-16 | 2013-08-13 | 3.077 | 6,489,203 | -29,637 | 0.50% | 19,964,541 |
| 2013-08-15 | 2013-08-12 | 3.013 | 6,518,840 | -27,114 | 0.50% | 19,642,201 |
| 2013-08-13 | 2013-08-09 | 3.013 | 6,545,954 | +630,571 | 0.50% | 19,723,900 |
| 2013-08-12 | 2013-08-08 | 2.823 | 5,915,383 | +63,057 | 0.45% | 16,698,179 |
| 2013-08-09 | 2013-08-07 | 2.839 | 5,852,326 | +297,629 | 0.45% | 16,612,989 |
| 2013-08-08 | 2013-08-06 | 2.855 | 5,554,697 | -63,057 | 0.43% | 15,856,200 |
| 2013-08-07 | 2013-08-05 | 2.839 | 5,617,754 | +252,228 | 0.43% | 15,947,110 |
| 2013-08-06 | 2013-08-02 | 2.855 | 5,365,526 | +378,343 | 0.41% | 15,316,201 |
| 2013-08-02 | 2013-07-31 | 2.759 | 4,987,183 | -15,765 | 0.38% | 13,761,659 |
| 2013-08-01 | 2013-07-30 | 2.807 | 5,002,948 | +15,134 | 0.38% | 14,043,181 |
| 2013-07-26 | 2013-07-24 | 2.855 | 4,987,814 | -6,306 | 0.38% | 14,238,000 |
| 2013-07-19 | 2013-07-17 | 2.934 | 4,994,120 | -12,611 | 0.38% | 14,652,001 |
| 2013-07-18 | 2013-07-16 | 2.950 | 5,006,731 | +12,611 | 0.38% | 14,768,400 |
| 2013-07-15 | 2013-07-11 | 2.855 | 4,994,120 | -6,305 | 0.38% | 14,256,001 |
| 2013-07-03 | 2013-06-28 | 2.934 | 5,000,425 | -5,675 | 0.38% | 14,670,499 |
| 2013-07-02 | 2013-06-27 | 2.839 | 5,006,100 | -12,612 | 0.38% | 14,210,809 |
| 2013-06-28 | 2013-06-26 | 2.839 | 5,018,712 | -9,458 | 0.38% | 14,246,610 |
| 2013-06-27 | 2013-06-25 | 2.712 | 5,028,170 | -32,790 | 0.39% | 13,635,539 |
| 2013-06-18 | 2013-06-14 | 3.045 | 5,060,960 | +63,057 | 0.39% | 15,409,920 |
| 2013-06-14 | 2013-06-11 | 2.981 | 4,997,903 | -15,764 | 0.38% | 14,900,880 |
| 2013-06-13 | 2013-06-10 | 3.045 | 5,013,667 | +63,057 | 0.38% | 15,265,919 |
| 2013-05-31 | 2013-05-29 | 3.061 | 4,950,610 | +50,445 | 0.38% | 15,152,429 |
| 2013-05-30 | 2013-05-28 | 3.045 | 4,900,165 | +94,586 | 0.38% | 14,920,321 |
| 2013-05-29 | 2013-05-27 | 3.061 | 4,805,579 | +13,242 | 0.37% | 14,708,530 |
| 2013-05-23 | 2013-05-21 | 3.330 | 4,792,337 | +189,171 | 0.37% | 15,960,000 |
| 2013-05-22 | 2013-05-20 | 3.346 | 4,603,166 | -25,223 | 0.35% | 15,403,001 |
| 2013-05-21 | 2013-05-16 | 3.362 | 4,628,389 | -21,439 | 0.36% | 15,560,801 |
| 2013-05-20 | 2013-05-15 | 3.425 | 4,649,828 | +62,426 | 0.36% | 15,927,840 |
| 2013-05-15 | 2013-05-13 | 3.362 | 4,587,402 | -3,783 | 0.35% | 15,423,001 |
| 2013-05-13 | 2013-05-09 | 3.378 | 4,591,185 | -28,376 | 0.35% | 15,508,530 |
| 2013-05-10 | 2013-05-08 | 3.425 | 4,619,561 | +28,376 | 0.35% | 15,824,161 |
| 2013-04-29 | 2013-04-25 | 3.314 | 4,591,185 | -10,089 | 0.35% | 15,217,290 |
| 2013-04-26 | 2013-04-24 | 3.314 | 4,601,274 | +10,089 | 0.35% | 15,250,730 |
| 2013-04-23 | 2013-04-19 | 3.633 | 4,591,185 | +182,390 | 0.35% | 16,680,864 |
| 2013-04-19 | 2013-04-17 | 3.650 | 4,408,795 | -12,111 | 0.35% | 16,091,008 |
| 2013-04-18 | 2013-04-16 | 3.600 | 4,420,906 | -16,349 | 0.35% | 15,916,180 |
| 2013-04-17 | 2013-04-15 | 3.600 | 4,437,255 | -605 | 0.35% | 15,975,040 |
| 2013-04-16 | 2013-04-12 | 3.617 | 4,437,860 | +6,055 | 0.35% | 16,050,508 |
| 2013-04-15 | 2013-04-11 | 3.666 | 4,431,805 | -10,900 | 0.35% | 16,248,179 |
| 2013-04-02 | 2013-03-27 | 3.732 | 4,442,705 | -3,027 | 0.35% | 16,581,621 |
| 2013-03-22 | 2013-03-20 | 3.633 | 4,445,732 | -3,633 | 0.36% | 16,152,399 |
| 2013-03-21 | 2013-03-19 | 3.551 | 4,449,365 | +3,633 | 0.36% | 15,798,199 |
| 2013-03-20 | 2013-03-18 | 3.650 | 4,445,732 | -30,276 | 0.36% | 16,225,819 |
| 2013-03-19 | 2013-03-15 | 3.732 | 4,476,008 | -3,633 | 0.36% | 16,705,919 |
| 2013-03-14 | 2013-03-12 | 3.683 | 4,479,641 | +6,055 | 0.36% | 16,497,539 |
| 2013-03-13 | 2013-03-11 | 3.782 | 4,473,586 | +6,055 | 0.36% | 16,918,519 |
| 2013-03-12 | 2013-03-08 | 3.732 | 4,467,531 | -10,899 | 0.36% | 16,674,280 |
| 2013-03-11 | 2013-03-07 | 3.749 | 4,478,430 | +36,331 | 0.36% | 16,788,919 |
| 2013-03-08 | 2013-03-06 | 3.831 | 4,442,099 | -74,479 | 0.35% | 17,019,520 |
| 2013-03-07 | 2013-03-05 | 3.931 | 4,516,578 | +84,773 | 0.36% | 17,752,420 |
| 2013-03-06 | 2013-03-04 | 3.716 | 4,431,805 | +6,055 | 0.35% | 16,467,749 |
| 2013-03-04 | 2013-02-28 | 3.749 | 4,425,750 | +23,010 | 0.35% | 16,591,430 |
| 2013-02-28 | 2013-02-26 | 3.749 | 4,402,740 | -77,507 | 0.35% | 16,505,169 |
| 2013-02-27 | 2013-02-25 | 3.749 | 4,480,247 | -9,083 | 0.36% | 16,795,730 |
| 2013-02-26 | 2013-02-22 | 3.650 | 4,489,330 | +16,955 | 0.36% | 16,384,941 |
| 2013-02-25 | 2013-02-21 | 3.683 | 4,472,375 | -41,781 | 0.36% | 16,470,780 |
| 2013-02-22 | 2013-02-20 | 3.683 | 4,514,156 | -6,055 | 0.36% | 16,624,650 |
| 2013-02-15 | 2013-02-08 | 3.551 | 4,520,211 | +42,386 | 0.36% | 16,049,749 |
| 2013-02-08 | 2013-02-06 | 3.534 | 4,477,825 | -7,266 | 0.36% | 15,825,301 |
| 2013-02-05 | 2013-02-01 | 3.633 | 4,485,091 | -48,442 | 0.36% | 16,295,400 |
| 2013-02-04 | 2013-01-31 | 3.666 | 4,533,533 | +30,276 | 0.36% | 16,621,141 |
| 2013-02-01 | 2013-01-30 | 3.633 | 4,503,257 | -127,159 | 0.36% | 16,361,401 |
| 2013-01-31 | 2013-01-29 | 3.617 | 4,630,416 | +7,266 | 0.37% | 16,746,930 |
| 2013-01-30 | 2013-01-28 | 3.633 | 4,623,150 | +54,497 | 0.37% | 16,797,001 |
| 2013-01-29 | 2013-01-25 | 3.534 | 4,568,653 | -9,083 | 0.36% | 16,146,300 |
| 2013-01-28 | 2013-01-24 | 3.699 | 4,577,736 | -42,386 | 0.37% | 16,934,401 |
| 2013-01-25 | 2013-01-23 | 3.782 | 4,620,122 | +6,055 | 0.37% | 17,472,699 |
| 2013-01-24 | 2013-01-22 | 3.914 | 4,614,067 | -70,240 | 0.37% | 18,059,400 |
| 2013-01-23 | 2013-01-21 | 3.947 | 4,684,307 | -1,817 | 0.37% | 18,489,039 |
| 2013-01-22 | 2013-01-18 | 4.195 | 4,686,124 | -401,460 | 0.37% | 19,657,060 |
| 2013-01-21 | 2013-01-17 | 3.964 | 5,087,584 | +96,883 | 0.41% | 20,164,800 |
| 2013-01-17 | 2013-01-15 | 3.897 | 4,990,701 | +7,872 | 0.40% | 19,451,121 |
| 2013-01-16 | 2013-01-14 | 3.881 | 4,982,829 | +15,138 | 0.40% | 19,338,150 |
| 2013-01-15 | 2013-01-11 | 3.897 | 4,967,691 | -59,947 | 0.40% | 19,361,440 |
| 2013-01-14 | 2013-01-10 | 3.997 | 5,027,638 | +42,992 | 0.40% | 20,093,262 |
| 2013-01-11 | 2013-01-09 | 3.931 | 4,984,646 | +12,111 | 0.40% | 19,592,162 |
| 2013-01-10 | 2013-01-08 | 3.864 | 4,972,535 | -19,377 | 0.40% | 19,216,080 |
| 2013-01-09 | 2013-01-07 | 3.864 | 4,991,912 | +28,460 | 0.40% | 19,290,961 |
| 2013-01-08 | 2013-01-04 | 3.881 | 4,963,452 | +6,055 | 0.40% | 19,262,949 |
| 2013-01-07 | 2013-01-03 | 3.881 | 4,957,397 | +12,716 | 0.40% | 19,239,450 |
| 2013-01-04 | 2013-01-02 | 3.864 | 4,944,681 | +3,633 | 0.39% | 19,108,439 |
| 2013-01-03 | 2012-12-31 | 3.666 | 4,941,048 | +30,881 | 0.39% | 18,115,200 |
| 2013-01-02 | 2012-12-27 | 3.666 | 4,910,167 | -27,248 | 0.39% | 18,001,982 |
| 2012-12-28 | 2012-12-24 | 3.683 | 4,937,415 | -6,055 | 0.39% | 18,183,420 |
| 2012-12-21 | 2012-12-19 | 3.534 | 4,943,470 | -9,688 | 0.39% | 17,470,960 |
| 2012-12-20 | 2012-12-18 | 3.518 | 4,953,158 | -103,544 | 0.40% | 17,423,398 |
| 2012-12-19 | 2012-12-17 | 3.435 | 5,056,702 | +85,983 | 0.40% | 17,370,078 |
| 2012-12-18 | 2012-12-14 | 3.435 | 4,970,719 | +41,176 | 0.40% | 17,074,721 |
| 2012-12-17 | 2012-12-13 | 3.452 | 4,929,543 | -58,736 | 0.39% | 17,014,689 |
| 2012-12-14 | 2012-12-12 | 3.534 | 4,988,279 | +94,462 | 0.40% | 17,629,321 |
| 2012-12-13 | 2012-12-11 | 3.402 | 4,893,817 | +6,055 | 0.39% | 16,648,918 |
| 2012-12-11 | 2012-12-07 | 3.468 | 4,887,762 | -12,111 | 0.39% | 16,951,199 |
| 2012-12-05 | 2012-12-03 | 3.336 | 4,899,873 | -6,055 | 0.39% | 16,345,841 |
| 2012-12-03 | 2012-11-29 | 3.369 | 4,905,928 | +50,258 | 0.39% | 16,528,080 |
| 2012-11-29 | 2012-11-27 | 3.402 | 4,855,670 | +18,166 | 0.39% | 16,519,141 |
| 2012-11-28 | 2012-11-26 | 3.501 | 4,837,504 | +6,055 | 0.39% | 16,936,680 |
| 2012-11-26 | 2012-11-22 | 3.551 | 4,831,449 | +9,083 | 0.39% | 17,154,851 |
| 2012-11-21 | 2012-11-19 | 3.485 | 4,822,366 | +9,083 | 0.39% | 16,804,040 |
| 2012-11-08 | 2012-11-06 | 4.030 | 4,813,283 | -45,414 | 0.38% | 19,395,559 |
| 2012-11-06 | 2012-11-02 | 3.997 | 4,858,697 | -76,296 | 0.39% | 19,418,079 |
| 2012-11-05 | 2012-11-01 | 3.881 | 4,934,993 | -52,680 | 0.39% | 19,152,501 |
| 2012-11-01 | 2012-10-30 | 3.666 | 4,987,673 | +3,633 | 0.40% | 18,286,139 |
| 2012-10-30 | 2012-10-26 | 3.749 | 4,984,040 | -145,325 | 0.40% | 18,684,370 |
| 2012-10-29 | 2012-10-25 | 3.699 | 5,129,365 | -32,698 | 0.41% | 18,975,040 |
| 2012-10-25 | 2012-10-22 | 3.749 | 5,162,063 | +24,221 | 0.41% | 19,351,750 |
| 2012-10-24 | 2012-10-19 | 3.716 | 5,137,842 | -22,405 | 0.41% | 19,091,249 |
| 2012-10-22 | 2012-10-18 | 3.716 | 5,160,247 | +3,634 | 0.41% | 19,174,502 |
| 2012-10-19 | 2012-10-17 | 3.650 | 5,156,613 | +35,725 | 0.41% | 18,820,359 |
| 2012-10-17 | 2012-10-15 | 3.551 | 5,120,888 | +1,817 | 0.41% | 18,182,551 |
| 2012-10-16 | 2012-10-12 | 3.584 | 5,119,071 | +50,864 | 0.41% | 18,345,180 |
| 2012-10-15 | 2012-10-11 | 3.551 | 5,068,207 | -30,276 | 0.40% | 17,995,499 |
| 2012-10-12 | 2012-10-10 | 3.551 | 5,098,483 | -7,267 | 0.41% | 18,102,999 |
| 2012-10-11 | 2012-10-09 | 3.518 | 5,105,750 | -113,838 | 0.41% | 17,960,161 |
| 2012-10-10 | 2012-10-08 | 3.518 | 5,219,588 | -42,386 | 0.42% | 18,360,602 |
| 2012-10-09 | 2012-10-05 | 3.551 | 5,261,974 | -12,110 | 0.42% | 18,683,500 |
| 2012-10-08 | 2012-10-04 | 3.551 | 5,274,084 | +62,974 | 0.42% | 18,726,499 |
| 2012-10-05 | 2012-10-03 | 3.386 | 5,211,110 | +13,321 | 0.42% | 17,642,299 |
| 2012-10-04 | 2012-09-28 | 3.386 | 5,197,789 | -45,414 | 0.42% | 17,597,201 |
| 2012-09-21 | 2012-09-19 | 3.220 | 5,243,203 | +12,111 | 0.42% | 16,885,051 |
| 2012-09-20 | 2012-09-18 | 3.171 | 5,231,092 | +6,055 | 0.42% | 16,586,879 |
| 2012-09-19 | 2012-09-17 | 3.220 | 5,225,037 | +5,449 | 0.42% | 16,826,549 |
| 2012-09-18 | 2012-09-14 | 3.303 | 5,219,588 | +23,616 | 0.42% | 17,240,002 |
| 2012-09-17 | 2012-09-13 | 3.286 | 5,195,972 | +26,643 | 0.42% | 17,076,189 |
| 2012-09-14 | 2012-09-12 | 3.270 | 5,169,329 | +85,378 | 0.41% | 16,903,259 |
| 2012-09-04 | 2012-08-31 | 3.531 | 5,083,951 | +209,775 | 0.41% | 17,952,561 |
| 2012-08-30 | 2012-08-28 | 3.583 | 4,874,176 | -53,410 | 0.41% | 17,463,679 |
| 2012-08-29 | 2012-08-27 | 3.548 | 4,927,586 | -15,093 | 0.41% | 17,485,282 |
| 2012-08-28 | 2012-08-24 | 3.583 | 4,942,679 | -1,124,498 | 0.41% | 17,709,118 |
| 2012-08-27 | 2012-08-23 | 3.566 | 6,067,177 | -6,966 | 0.51% | 21,633,571 |
| 2012-08-24 | 2012-08-22 | 3.635 | 6,074,143 | -420,308 | 0.51% | 22,076,929 |
| 2012-08-23 | 2012-08-21 | 3.721 | 6,494,451 | +24,963 | 0.54% | 24,163,920 |
| 2012-08-20 | 2012-08-16 | 3.307 | 6,469,488 | +2,322 | 0.54% | 21,396,480 |
| 2012-08-16 | 2012-08-14 | 3.359 | 6,467,166 | -5,805 | 0.54% | 21,723,001 |
| 2012-08-15 | 2012-08-13 | 3.359 | 6,472,971 | +17,416 | 0.54% | 21,742,500 |
| 2012-08-14 | 2012-08-10 | 3.480 | 6,455,555 | -19,738 | 0.54% | 22,462,400 |
| 2012-08-13 | 2012-08-09 | 3.393 | 6,475,293 | -55,732 | 0.54% | 21,973,379 |
| 2012-08-10 | 2012-08-08 | 3.273 | 6,531,025 | +289,107 | 0.54% | 21,375,001 |
| 2012-08-09 | 2012-08-07 | 3.169 | 6,241,918 | -8,708 | 0.52% | 19,783,680 |
| 2012-08-08 | 2012-08-06 | 3.187 | 6,250,626 | +98,111 | 0.52% | 19,918,950 |
| 2012-07-31 | 2012-07-27 | 3.066 | 6,152,515 | -581 | 0.51% | 18,864,439 |
| 2012-07-27 | 2012-07-25 | 3.014 | 6,153,096 | -290,268 | 0.51% | 18,548,250 |
| 2012-07-23 | 2012-07-19 | 3.152 | 6,443,364 | +5,806 | 0.54% | 20,311,171 |
| 2012-07-18 | 2012-07-16 | 3.066 | 6,437,558 | +6,385 | 0.54% | 19,738,419 |
| 2012-07-05 | 2012-07-03 | 3.032 | 6,431,173 | +530,610 | 0.54% | 19,497,281 |
| 2012-07-04 | 2012-06-29 | 2.980 | 5,900,563 | +11,611 | 0.49% | 17,583,720 |
| 2012-07-03 | 2012-06-28 | 3.083 | 5,888,952 | -93,467 | 0.49% | 18,157,759 |
| 2012-06-29 | 2012-06-27 | 3.204 | 5,982,419 | -5,805 | 0.50% | 19,167,301 |
| 2012-06-22 | 2012-06-20 | 3.325 | 5,988,224 | +1,451,339 | 0.50% | 19,907,950 |
| 2012-06-14 | 2012-06-12 | 3.342 | 4,536,885 | -1,742 | 0.38% | 15,161,100 |
| 2012-06-13 | 2012-06-11 | 3.428 | 4,538,627 | +11,611 | 0.38% | 15,557,821 |
| 2012-06-01 | 2012-05-30 | 3.393 | 4,527,016 | -581 | 0.38% | 15,362,060 |
| 2012-05-31 | 2012-05-29 | 3.514 | 4,527,597 | -4,063 | 0.38% | 15,909,962 |
| 2012-05-30 | 2012-05-28 | 3.462 | 4,531,660 | -5,806 | 0.38% | 15,690,059 |
| 2012-05-29 | 2012-05-25 | 3.359 | 4,537,466 | -29,026 | 0.38% | 15,241,201 |
| 2012-05-25 | 2012-05-23 | 3.376 | 4,566,492 | +5,805 | 0.38% | 15,417,359 |
| 2012-05-24 | 2012-05-22 | 3.428 | 4,560,687 | +1,742 | 0.38% | 15,633,440 |
| 2012-05-23 | 2012-05-21 | 3.359 | 4,558,945 | -5,806 | 0.38% | 15,313,348 |
| 2012-05-22 | 2012-05-18 | 3.187 | 4,564,751 | +109,141 | 0.38% | 14,546,551 |
| 2012-05-21 | 2012-05-17 | 3.376 | 4,455,610 | -174,161 | 0.37% | 15,043,000 |
| 2012-05-18 | 2012-05-16 | 3.393 | 4,629,771 | +29,027 | 0.39% | 15,710,751 |
| 2012-05-17 | 2012-05-15 | 3.600 | 4,600,744 | +58,054 | 0.38% | 16,563,250 |
| 2012-05-14 | 2012-05-10 | 3.755 | 4,542,690 | +6,966 | 0.38% | 17,058,498 |
| 2012-05-11 | 2012-05-09 | 3.807 | 4,535,724 | +58,054 | 0.38% | 17,266,730 |
| 2012-05-10 | 2012-05-08 | 3.910 | 4,477,670 | +46,442 | 0.37% | 17,508,508 |
| 2012-05-09 | 2012-05-07 | 3.962 | 4,431,228 | +5,806 | 0.37% | 17,555,901 |
| 2012-05-04 | 2012-05-02 | 4.065 | 4,425,422 | +116,107 | 0.37% | 17,990,279 |
| 2012-05-02 | 2012-04-27 | 4.248 | 4,309,315 | +150,651 | 0.36% | 18,306,731 |
| 2012-04-30 | 2012-04-26 | 4.230 | 4,158,664 | +57,704 | 0.36% | 17,592,509 |
| 2012-04-27 | 2012-04-25 | 4.159 | 4,100,960 | -17,927 | 0.35% | 17,055,602 |
| 2012-04-25 | 2012-04-23 | 4.159 | 4,118,887 | +63,307 | 0.36% | 17,130,159 |
| 2012-04-24 | 2012-04-20 | 4.123 | 4,055,580 | +112,048 | 0.35% | 16,722,090 |
| 2012-04-23 | 2012-04-19 | 4.088 | 3,943,532 | +77,873 | 0.34% | 16,119,310 |
| 2012-04-20 | 2012-04-18 | 4.123 | 3,865,659 | -10,084 | 0.33% | 15,939,002 |
| 2012-04-19 | 2012-04-17 | 4.105 | 3,875,743 | +11,765 | 0.33% | 15,911,400 |
| 2012-04-18 | 2012-04-16 | 4.070 | 3,863,978 | +21,849 | 0.33% | 15,725,160 |
| 2012-04-17 | 2012-04-13 | 4.230 | 3,842,129 | -5,602 | 0.33% | 16,253,462 |
| 2012-04-13 | 2012-04-11 | 4.195 | 3,847,731 | +5,602 | 0.33% | 16,139,800 |
| 2012-04-05 | 2012-04-02 | 4.159 | 3,842,129 | -2,801 | 0.33% | 15,979,142 |
| 2012-04-03 | 2012-03-30 | 4.212 | 3,844,930 | -11,205 | 0.33% | 16,196,681 |
| 2012-04-02 | 2012-03-29 | 4.195 | 3,856,135 | -496,933 | 0.33% | 16,175,052 |
| 2012-03-30 | 2012-03-28 | 4.284 | 4,353,068 | -49,301 | 0.38% | 18,648,001 |
| 2012-03-29 | 2012-03-27 | 4.320 | 4,402,369 | +5,603 | 0.38% | 19,016,360 |
| 2012-03-28 | 2012-03-26 | 4.248 | 4,396,766 | -50,422 | 0.38% | 18,678,238 |
| 2012-03-27 | 2012-03-23 | 4.248 | 4,447,188 | +12,325 | 0.38% | 18,892,439 |
| 2012-03-26 | 2012-03-22 | 4.248 | 4,434,863 | +508,698 | 0.38% | 18,840,081 |
| 2012-03-23 | 2012-03-21 | 4.070 | 3,926,165 | +132,217 | 0.34% | 15,978,242 |
| 2012-03-22 | 2012-03-20 | 4.498 | 3,793,948 | -8,403 | 0.33% | 17,065,441 |
| 2012-03-20 | 2012-03-16 | 4.498 | 3,802,351 | +644,836 | 0.33% | 17,103,238 |
| 2012-03-19 | 2012-03-15 | 4.569 | 3,157,515 | +273,958 | 0.27% | 14,428,161 |
| 2012-03-16 | 2012-03-14 | 4.980 | 2,883,557 | +256,030 | 0.25% | 14,360,129 |
| 2012-03-15 | 2012-03-13 | 5.337 | 2,627,527 | +19,048 | 0.23% | 14,023,098 |
| 2012-03-14 | 2012-03-12 | 5.533 | 2,608,479 | +34,735 | 0.23% | 14,433,599 |
| 2012-03-13 | 2012-03-09 | 5.801 | 2,573,744 | +33,054 | 0.22% | 14,930,498 |
| 2012-03-12 | 2012-03-08 | 5.872 | 2,540,690 | +22,410 | 0.22% | 14,920,149 |
| 2012-03-09 | 2012-03-07 | 5.658 | 2,518,280 | -12,886 | 0.22% | 14,249,147 |
| 2012-03-08 | 2012-03-06 | 5.623 | 2,531,166 | -57,705 | 0.22% | 14,231,700 |
| 2012-03-07 | 2012-03-05 | 5.855 | 2,588,871 | +28,012 | 0.22% | 15,156,881 |
| 2012-03-06 | 2012-03-02 | 5.997 | 2,560,859 | +61,627 | 0.22% | 15,358,561 |
| 2012-03-02 | 2012-02-29 | 5.997 | 2,499,232 | +33,614 | 0.22% | 14,988,958 |
| 2012-02-29 | 2012-02-27 | 5.908 | 2,465,618 | -5,602 | 0.21% | 14,567,311 |
| 2012-02-24 | 2012-02-22 | 5.926 | 2,471,220 | -10,085 | 0.21% | 14,644,518 |
| 2012-02-23 | 2012-02-21 | 5.908 | 2,481,305 | -5,602 | 0.21% | 14,659,992 |
| 2012-02-22 | 2012-02-20 | 5.819 | 2,486,907 | +7,843 | 0.21% | 14,471,140 |
| 2012-02-21 | 2012-02-17 | 5.926 | 2,479,064 | -19,608 | 0.21% | 14,691,002 |
| 2012-02-17 | 2012-02-15 | 5.980 | 2,498,672 | +12,325 | 0.22% | 14,940,999 |
| 2012-02-16 | 2012-02-14 | 5.712 | 2,486,347 | +1,121 | 0.21% | 14,201,601 |
| 2012-02-15 | 2012-02-13 | 5.783 | 2,485,226 | -4,482 | 0.21% | 14,372,638 |
| 2012-02-14 | 2012-02-10 | 5.908 | 2,489,708 | -10,645 | 0.21% | 14,709,639 |
| 2012-02-13 | 2012-02-09 | 6.140 | 2,500,353 | -52,662 | 0.22% | 15,352,721 |
| 2012-02-10 | 2012-02-08 | 6.354 | 2,553,015 | +24,650 | 0.22% | 16,222,917 |
| 2012-02-09 | 2012-02-07 | 6.015 | 2,528,365 | -3,922 | 0.22% | 15,208,811 |
| 2012-02-08 | 2012-02-06 | 5.908 | 2,532,287 | -1,680 | 0.22% | 14,961,203 |
| 2012-02-07 | 2012-02-03 | 5.872 | 2,533,967 | +14,566 | 0.22% | 14,880,669 |
| 2012-02-03 | 2012-02-01 | 5.569 | 2,519,401 | +3,922 | 0.22% | 14,030,640 |
| 2012-02-02 | 2012-01-31 | 5.533 | 2,515,479 | -50,422 | 0.22% | 13,918,998 |
| 2012-02-01 | 2012-01-30 | 5.444 | 2,565,901 | +23,530 | 0.22% | 13,969,000 |
| 2012-01-31 | 2012-01-27 | 5.658 | 2,542,371 | -1,120 | 0.22% | 14,385,461 |
| 2012-01-30 | 2012-01-26 | 5.694 | 2,543,491 | +61,066 | 0.22% | 14,482,598 |
| 2012-01-27 | 2012-01-20 | 5.319 | 2,482,425 | +5,602 | 0.21% | 13,204,379 |
| 2012-01-26 | 2012-01-19 | 5.283 | 2,476,823 | +5,603 | 0.21% | 13,086,162 |
| 2012-01-19 | 2012-01-17 | 5.212 | 2,471,220 | -561 | 0.21% | 12,880,118 |
| 2012-01-17 | 2012-01-13 | 5.319 | 2,471,781 | -11,204 | 0.21% | 13,147,762 |
| 2012-01-16 | 2012-01-12 | 5.498 | 2,482,985 | +12,325 | 0.21% | 13,650,558 |
| 2012-01-13 | 2012-01-11 | 5.498 | 2,470,660 | +3,361 | 0.21% | 13,582,800 |
| 2012-01-12 | 2012-01-10 | 5.283 | 2,467,299 | +8,404 | 0.21% | 13,035,842 |
| 2012-01-11 | 2012-01-09 | 5.212 | 2,458,895 | +5,602 | 0.21% | 12,815,880 |
| 2012-01-10 | 2012-01-06 | 5.248 | 2,453,293 | +1,121 | 0.21% | 12,874,262 |
| 2012-01-09 | 2012-01-05 | 5.355 | 2,452,172 | -2,241 | 0.21% | 13,130,999 |
| 2012-01-06 | 2012-01-04 | 5.426 | 2,454,413 | -5,602 | 0.21% | 13,318,239 |
| 2012-01-05 | 2012-01-03 | 5.551 | 2,460,015 | +10,084 | 0.21% | 13,656,007 |
| 2012-01-04 | 2011-12-30 | 5.515 | 2,449,931 | -1,121 | 0.21% | 13,512,569 |
| 2011-12-23 | 2011-12-21 | 5.515 | 2,451,052 | -17,927 | 0.21% | 13,518,752 |
| 2011-12-22 | 2011-12-20 | 5.408 | 2,468,979 | -66,669 | 0.21% | 13,353,208 |
| 2011-12-21 | 2011-12-19 | 5.444 | 2,535,648 | +11,205 | 0.22% | 13,804,300 |
| 2011-12-20 | 2011-12-16 | 5.480 | 2,524,443 | +51,542 | 0.22% | 13,833,419 |
| 2011-12-19 | 2011-12-15 | 5.408 | 2,472,901 | -36,416 | 0.21% | 13,374,420 |
| 2011-12-16 | 2011-12-14 | 5.551 | 2,509,317 | -3,361 | 0.22% | 13,929,692 |
| 2011-12-14 | 2011-12-12 | 5.515 | 2,512,678 | +2,241 | 0.22% | 13,858,649 |
| 2011-12-13 | 2011-12-09 | 5.676 | 2,510,437 | +7,283 | 0.22% | 14,249,579 |
| 2011-12-12 | 2011-12-08 | 5.676 | 2,503,154 | +155,747 | 0.22% | 14,208,240 |
| 2011-12-05 | 2011-12-01 | 6.176 | 2,347,407 | -6,163 | 0.20% | 14,497,399 |
| 2011-12-02 | 2011-11-30 | 5.730 | 2,353,570 | -12,325 | 0.20% | 13,485,211 |
| 2011-12-01 | 2011-11-29 | 5.962 | 2,365,895 | -3,362 | 0.20% | 14,104,819 |
| 2011-11-30 | 2011-11-28 | 5.569 | 2,369,257 | +5,603 | 0.20% | 13,194,482 |
| 2011-11-29 | 2011-11-25 | 5.319 | 2,363,654 | +19,048 | 0.20% | 12,572,619 |
| 2011-11-28 | 2011-11-24 | 5.266 | 2,344,606 | +31,373 | 0.20% | 12,345,750 |
| 2011-11-25 | 2011-11-23 | 5.391 | 2,313,233 | -38,096 | 0.20% | 12,469,583 |
| 2011-11-23 | 2011-11-21 | 5.623 | 2,351,329 | +3,362 | 0.20% | 13,220,551 |
| 2011-11-22 | 2011-11-18 | 5.783 | 2,347,967 | +2,801 | 0.20% | 13,578,838 |
| 2011-11-21 | 2011-11-17 | 5.783 | 2,345,166 | +5,602 | 0.20% | 13,562,639 |
| 2011-11-18 | 2011-11-16 | 6.015 | 2,339,564 | -2,801 | 0.20% | 14,073,121 |
| 2011-11-17 | 2011-11-15 | 6.122 | 2,342,365 | -89,638 | 0.20% | 14,340,830 |
| 2011-11-16 | 2011-11-14 | 5.997 | 2,432,003 | +17,367 | 0.21% | 14,585,757 |
| 2011-11-14 | 2011-11-10 | 6.212 | 2,414,636 | +16,807 | 0.21% | 14,998,800 |
| 2011-11-11 | 2011-11-09 | 6.497 | 2,397,829 | +8,404 | 0.21% | 15,579,201 |
| 2011-11-09 | 2011-11-07 | 6.747 | 2,389,425 | +2,801 | 0.21% | 16,121,699 |
| 2011-11-08 | 2011-11-04 | 6.890 | 2,386,624 | -2,801 | 0.21% | 16,443,600 |
| 2011-11-04 | 2011-11-02 | 6.961 | 2,389,425 | -13,446 | 0.21% | 16,633,499 |
| 2011-11-03 | 2011-11-01 | 6.622 | 2,402,871 | +11,205 | 0.21% | 15,912,190 |
| 2011-11-02 | 2011-10-31 | 6.854 | 2,391,666 | -36,416 | 0.21% | 16,392,959 |
| 2011-11-01 | 2011-10-28 | 7.104 | 2,428,082 | -2,801 | 0.21% | 17,249,321 |
| 2011-10-31 | 2011-10-27 | 7.068 | 2,430,883 | -21,289 | 0.21% | 17,182,440 |
| 2011-10-28 | 2011-10-26 | 6.319 | 2,452,172 | -7,843 | 0.21% | 15,494,579 |
| 2011-10-27 | 2011-10-25 | 6.247 | 2,460,015 | +5,602 | 0.21% | 15,368,497 |
| 2011-10-25 | 2011-10-21 | 6.122 | 2,454,413 | -2,241 | 0.21% | 15,026,829 |
| 2011-10-24 | 2011-10-20 | 6.051 | 2,456,654 | -6,723 | 0.21% | 14,865,150 |
| 2011-10-21 | 2011-10-19 | 5.819 | 2,463,377 | +3,922 | 0.21% | 14,334,220 |
| 2011-10-20 | 2011-10-18 | 6.247 | 2,459,455 | +25,771 | 0.21% | 15,364,998 |
| 2011-10-19 | 2011-10-17 | 6.711 | 2,433,684 | +11,205 | 0.21% | 16,333,439 |
| 2011-10-17 | 2011-10-13 | 7.390 | 2,422,479 | -10,645 | 0.21% | 17,901,357 |
| 2011-10-14 | 2011-10-12 | 6.926 | 2,433,124 | +53,223 | 0.21% | 16,850,840 |
| 2011-10-12 | 2011-10-10 | 6.747 | 2,379,901 | +2,241 | 0.21% | 16,057,439 |
| 2011-10-11 | 2011-10-07 | 7.557 | 2,377,660 | -38,657 | 0.21% | 17,968,294 |
| 2011-10-10 | 2011-10-06 | 7.088 | 2,416,317 | +110,987 | 0.21% | 17,127,649 |
| 2011-10-07 | 2011-10-04 | 6.488 | 2,305,330 | +36,262 | 0.21% | 14,957,577 |
| 2011-10-06 | 2011-10-03 | 6.563 | 2,269,068 | -5,333 | 0.21% | 14,892,500 |
| 2011-10-04 | 2011-09-30 | 6.976 | 2,274,401 | -54,927 | 0.21% | 15,865,802 |
| 2011-10-03 | 2011-09-28 | 7.388 | 2,329,328 | +25,597 | 0.21% | 17,209,922 |
| 2011-09-30 | 2011-09-27 | 7.632 | 2,303,731 | -18,131 | 0.21% | 17,582,402 |
| 2011-09-27 | 2011-09-23 | 7.126 | 2,321,862 | -7,999 | 0.21% | 16,545,201 |
| 2011-09-26 | 2011-09-22 | 7.051 | 2,329,861 | -68,792 | 0.21% | 16,427,440 |
| 2011-09-23 | 2011-09-21 | 7.670 | 2,398,653 | +7,999 | 0.22% | 18,396,821 |
| 2011-09-22 | 2011-09-20 | 7.820 | 2,390,654 | -21,331 | 0.22% | 18,694,111 |
| 2011-09-21 | 2011-09-19 | 7.913 | 2,411,985 | -85,323 | 0.22% | 19,087,062 |
| 2011-09-20 | 2011-09-16 | 8.307 | 2,497,308 | -23,997 | 0.23% | 20,745,690 |
| 2011-09-19 | 2011-09-15 | 8.476 | 2,521,305 | -35,729 | 0.23% | 21,370,558 |
| 2011-09-16 | 2011-09-14 | 8.270 | 2,557,034 | -43,729 | 0.23% | 21,145,947 |
| 2011-09-15 | 2011-09-12 | 8.176 | 2,600,763 | +2,667 | 0.24% | 21,263,723 |
| 2011-09-14 | 2011-09-09 | 8.701 | 2,598,096 | +8,532 | 0.24% | 22,606,078 |
| 2011-09-12 | 2011-09-08 | 8.889 | 2,589,564 | -136,517 | 0.23% | 23,017,441 |
| 2011-09-09 | 2011-09-07 | 8.532 | 2,726,081 | +50,127 | 0.25% | 23,259,597 |
| 2011-09-08 | 2011-09-06 | 7.895 | 2,675,954 | +2,667 | 0.24% | 21,125,781 |
| 2011-09-07 | 2011-09-05 | 7.988 | 2,673,287 | -55,994 | 0.24% | 21,355,376 |
| 2011-09-06 | 2011-09-02 | 7.988 | 2,729,281 | +17,598 | 0.25% | 21,802,681 |
| 2011-09-05 | 2011-09-01 | 7.932 | 2,711,683 | -3,200 | 0.25% | 21,509,550 |
| 2011-09-02 | 2011-08-31 | 8.495 | 2,714,883 | +213,309 | 0.25% | 23,062,233 |
| 2011-09-01 | 2011-08-30 | 8.476 | 2,501,574 | -293,833 | 0.23% | 21,203,318 |
| 2011-08-31 | 2011-08-29 | 7.876 | 2,795,407 | -2,666 | 0.25% | 22,016,404 |
| 2011-08-30 | 2011-08-26 | 7.820 | 2,798,073 | -99,188 | 0.25% | 21,879,991 |
| 2011-08-29 | 2011-08-25 | 7.482 | 2,897,261 | -567,934 | 0.26% | 21,677,668 |
| 2011-08-26 | 2011-08-24 | 7.163 | 3,465,195 | -326,362 | 0.31% | 24,822,361 |
| 2011-08-25 | 2011-08-23 | 7.182 | 3,791,557 | +78,924 | 0.34% | 27,231,302 |
| 2011-08-24 | 2011-08-22 | 6.244 | 3,712,633 | +42,662 | 0.34% | 23,183,462 |
| 2011-08-23 | 2011-08-19 | 6.507 | 3,669,971 | +22,397 | 0.33% | 23,880,540 |
| 2011-08-22 | 2011-08-18 | 6.732 | 3,647,574 | -26,130 | 0.33% | 24,555,603 |
| 2011-08-19 | 2011-08-17 | 6.845 | 3,673,704 | -12,798 | 0.33% | 25,144,851 |
| 2011-08-18 | 2011-08-16 | 6.770 | 3,686,502 | -534 | 0.33% | 24,955,928 |
| 2011-08-17 | 2011-08-15 | 6.319 | 3,687,036 | +9,599 | 0.33% | 23,300,182 |
| 2011-08-16 | 2011-08-12 | 6.169 | 3,677,437 | -9,065 | 0.33% | 22,687,842 |
| 2011-08-15 | 2011-08-11 | 5.963 | 3,686,502 | +4,799 | 0.33% | 21,983,338 |
| 2011-08-12 | 2011-08-10 | 6.076 | 3,681,703 | +531,138 | 0.33% | 22,368,961 |
| 2011-08-11 | 2011-08-09 | 5.869 | 3,150,565 | -45,328 | 0.29% | 18,492,040 |
| 2011-08-10 | 2011-08-08 | 5.982 | 3,195,893 | +133,318 | 0.29% | 19,117,670 |
| 2011-08-09 | 2011-08-05 | 6.488 | 3,062,575 | +548,736 | 0.28% | 19,870,778 |
| 2011-08-08 | 2011-08-04 | 6.901 | 2,513,839 | +4,266 | 0.23% | 17,347,517 |
| 2011-08-05 | 2011-08-03 | 6.863 | 2,509,573 | +12,265 | 0.23% | 17,223,958 |
| 2011-08-04 | 2011-08-02 | 7.126 | 2,497,308 | -37,329 | 0.23% | 17,795,400 |
| 2011-08-03 | 2011-08-01 | 7.445 | 2,534,637 | -9,599 | 0.23% | 18,869,410 |
| 2011-08-02 | 2011-07-29 | 7.688 | 2,544,236 | -533 | 0.23% | 19,561,101 |
| 2011-08-01 | 2011-07-28 | 7.726 | 2,544,769 | +10,132 | 0.23% | 19,660,639 |
| 2011-07-29 | 2011-07-27 | 7.932 | 2,534,637 | +7,999 | 0.23% | 20,105,190 |
| 2011-07-27 | 2011-07-25 | 8.157 | 2,526,638 | +1,600 | 0.23% | 20,610,300 |
| 2011-07-26 | 2011-07-22 | 8.195 | 2,525,038 | -5,866 | 0.23% | 20,691,949 |
| 2011-07-25 | 2011-07-21 | 8.138 | 2,530,904 | -7,466 | 0.23% | 20,597,639 |
| 2011-07-22 | 2011-07-20 | 8.288 | 2,538,370 | +10,132 | 0.23% | 21,039,201 |
| 2011-07-21 | 2011-07-19 | 7.782 | 2,528,238 | -13,865 | 0.23% | 19,675,152 |
| 2011-07-20 | 2011-07-18 | 7.763 | 2,542,103 | +4,800 | 0.23% | 19,735,381 |
| 2011-07-19 | 2011-07-15 | 7.820 | 2,537,303 | -23,464 | 0.23% | 19,840,857 |
| 2011-07-18 | 2011-07-14 | 8.007 | 2,560,767 | +10,132 | 0.23% | 20,504,538 |
| 2011-07-15 | 2011-07-13 | 8.007 | 2,550,635 | -9,066 | 0.23% | 20,423,409 |
| 2011-07-14 | 2011-07-12 | 8.157 | 2,559,701 | -63,992 | 0.23% | 20,880,002 |
| 2011-07-13 | 2011-07-11 | 8.026 | 2,623,693 | +100,255 | 0.24% | 21,057,598 |
| 2011-07-12 | 2011-07-08 | 8.814 | 2,523,438 | +25,597 | 0.23% | 22,240,397 |
| 2011-07-11 | 2011-07-07 | 8.664 | 2,497,841 | +71,458 | 0.23% | 21,640,077 |
| 2011-07-08 | 2011-07-06 | 9.057 | 2,426,383 | -126,918 | 0.22% | 21,976,500 |
| 2011-07-07 | 2011-07-05 | 9.151 | 2,553,301 | +224,507 | 0.23% | 23,365,435 |
| 2011-07-06 | 2011-07-04 | 9.114 | 2,328,794 | +10,665 | 0.21% | 21,223,616 |
| 2011-07-05 | 2011-06-30 | 8.945 | 2,318,129 | +11,732 | 0.21% | 20,735,190 |
| 2011-06-28 | 2011-06-24 | 8.945 | 2,306,397 | +8,532 | 0.21% | 20,630,250 |
| 2011-06-27 | 2011-06-23 | 8.870 | 2,297,865 | -66,659 | 0.21% | 20,381,573 |
| 2011-06-24 | 2011-06-22 | 9.039 | 2,364,524 | +1,067 | 0.21% | 21,371,884 |
| 2011-06-23 | 2011-06-21 | 8.814 | 2,363,457 | -2,666 | 0.21% | 20,830,400 |
| 2011-06-22 | 2011-06-20 | 8.889 | 2,366,123 | -54,394 | 0.21% | 21,031,377 |
| 2011-06-21 | 2011-06-17 | 9.114 | 2,420,517 | +23,997 | 0.22% | 22,059,540 |
| 2011-06-20 | 2011-06-16 | 9.320 | 2,396,520 | +3,200 | 0.22% | 22,335,182 |
| 2011-06-17 | 2011-06-15 | 9.357 | 2,393,320 | -5,333 | 0.22% | 22,395,118 |
| 2011-06-16 | 2011-06-14 | 9.432 | 2,398,653 | +5,333 | 0.22% | 22,624,941 |
| 2011-06-15 | 2011-06-13 | 9.357 | 2,393,320 | +10,665 | 0.22% | 22,395,118 |
| 2011-06-14 | 2011-06-10 | 9.395 | 2,382,655 | -2,133 | 0.22% | 22,384,682 |
| 2011-06-13 | 2011-06-09 | 9.339 | 2,384,788 | +18,665 | 0.22% | 22,270,561 |
| 2011-06-10 | 2011-06-08 | 9.657 | 2,366,123 | -17,065 | 0.21% | 22,850,546 |
| 2011-06-09 | 2011-06-07 | 9.695 | 2,383,188 | +2,133 | 0.22% | 23,104,729 |
| 2011-06-08 | 2011-06-03 | 9.826 | 2,381,055 | -10,665 | 0.22% | 23,396,600 |
| 2011-06-07 | 2011-06-02 | 10.014 | 2,391,720 | +18,131 | 0.22% | 23,949,896 |
| 2011-06-03 | 2011-06-01 | 10.220 | 2,373,589 | -5,333 | 0.22% | 24,257,948 |
| 2011-06-02 | 2011-05-31 | 9.957 | 2,378,922 | +5,333 | 0.22% | 23,687,911 |
| 2011-05-31 | 2011-05-27 | 9.957 | 2,373,589 | +2,133 | 0.22% | 23,634,808 |
| 2011-05-30 | 2011-05-26 | 9.920 | 2,371,456 | -15,998 | 0.22% | 23,524,629 |
| 2011-05-27 | 2011-05-25 | 9.826 | 2,387,454 | +15,465 | 0.22% | 23,459,478 |
| 2011-05-26 | 2011-05-24 | 10.070 | 2,371,989 | -15,465 | 0.22% | 23,885,756 |
| 2011-05-25 | 2011-05-23 | 10.107 | 2,387,454 | +10,665 | 0.22% | 24,131,028 |
| 2011-05-23 | 2011-05-19 | 10.670 | 2,376,789 | -8,532 | 0.22% | 25,360,332 |
| 2011-05-20 | 2011-05-18 | 10.651 | 2,385,321 | -6,933 | 0.22% | 25,406,639 |
| 2011-05-19 | 2011-05-17 | 10.539 | 2,392,254 | -13,331 | 0.22% | 25,211,324 |
| 2011-05-18 | 2011-05-16 | 10.257 | 2,405,585 | -8,000 | 0.22% | 24,675,166 |
| 2011-05-17 | 2011-05-13 | 10.201 | 2,413,585 | -19,197 | 0.22% | 24,621,445 |
| 2011-05-16 | 2011-05-12 | 10.201 | 2,432,782 | +5,866 | 0.22% | 24,817,277 |
| 2011-05-13 | 2011-05-11 | 10.501 | 2,426,916 | -3,200 | 0.22% | 25,485,597 |
| 2011-05-12 | 2011-05-09 | 10.257 | 2,430,116 | -103,454 | 0.22% | 24,926,791 |
| 2011-05-11 | 2011-05-06 | 10.126 | 2,533,570 | +102,388 | 0.23% | 25,655,395 |
| 2011-05-06 | 2011-05-04 | 9.826 | 2,431,182 | -18,665 | 0.22% | 23,889,156 |
| 2011-05-05 | 2011-05-03 | 9.826 | 2,449,847 | -5,333 | 0.22% | 24,072,561 |
| 2011-05-04 | 2011-04-29 | 9.676 | 2,455,180 | +10,666 | 0.22% | 23,756,644 |
| 2011-05-03 | 2011-04-28 | 9.732 | 2,444,514 | -997,750 | 0.22% | 23,790,958 |
| 2011-04-29 | 2011-04-27 | 9.882 | 3,442,264 | -11,732 | 0.31% | 34,017,848 |
| 2011-04-28 | 2011-04-26 | 10.051 | 3,453,996 | -5,333 | 0.31% | 34,716,718 |
| 2011-04-27 | 2011-04-21 | 10.295 | 3,459,329 | -7,466 | 0.31% | 35,613,631 |
| 2011-04-26 | 2011-04-20 | 10.220 | 3,466,795 | -79,457 | 0.31% | 35,430,453 |
| 2011-04-21 | 2011-04-19 | 10.014 | 3,546,252 | -533 | 0.32% | 35,510,999 |
| 2011-04-20 | 2011-04-18 | 10.164 | 3,546,785 | -515,673 | 0.32% | 36,048,416 |
| 2011-04-19 | 2011-04-15 | 10.239 | 4,062,458 | -166,381 | 0.37% | 41,594,276 |
| 2011-04-18 | 2011-04-14 | 9.976 | 4,228,839 | -31,463 | 0.38% | 42,187,600 |
| 2011-04-14 | 2011-04-12 | 9.751 | 4,260,302 | +299,698 | 0.39% | 41,542,801 |
| 2011-04-13 | 2011-04-11 | 9.807 | 3,960,604 | +90,123 | 0.36% | 38,843,214 |
| 2011-04-12 | 2011-04-08 | 9.751 | 3,870,481 | +16,532 | 0.35% | 37,741,602 |
| 2011-04-11 | 2011-04-07 | 9.414 | 3,853,949 | +110,387 | 0.35% | 36,279,536 |
| 2011-04-08 | 2011-04-06 | 9.376 | 3,743,562 | +12,265 | 0.34% | 35,099,997 |
| 2011-04-07 | 2011-04-04 | 9.376 | 3,731,297 | +26,663 | 0.34% | 34,984,999 |
| 2011-04-06 | 2011-04-01 | 9.095 | 3,704,634 | +12,266 | 0.34% | 33,692,954 |
| 2011-04-04 | 2011-03-31 | 9.095 | 3,692,368 | +10,665 | 0.33% | 33,581,397 |
| 2011-04-01 | 2011-03-30 | 9.132 | 3,681,703 | +21,864 | 0.33% | 33,622,481 |
| 2011-03-31 | 2011-03-29 | 8.926 | 3,659,839 | +44,795 | 0.33% | 32,667,882 |
| 2011-03-30 | 2011-03-28 | 9.057 | 3,615,044 | -15,998 | 0.33% | 32,742,570 |
| 2011-03-29 | 2011-03-25 | 9.414 | 3,631,042 | +39,995 | 0.33% | 34,181,178 |
| 2011-03-28 | 2011-03-24 | 9.545 | 3,591,047 | -21,331 | 0.33% | 34,276,061 |
| 2011-03-25 | 2011-03-23 | 9.489 | 3,612,378 | -166,914 | 0.33% | 34,276,443 |
| 2011-03-24 | 2011-03-22 | 9.676 | 3,779,292 | +18,665 | 0.34% | 36,568,925 |
| 2011-03-22 | 2011-03-18 | 9.489 | 3,760,627 | +3,733 | 0.34% | 35,683,120 |
| 2011-03-21 | 2011-03-17 | 9.526 | 3,756,894 | -53,860 | 0.34% | 35,788,599 |
| 2011-03-18 | 2011-03-16 | 9.920 | 3,810,754 | -10,133 | 0.35% | 37,802,335 |
| 2011-03-17 | 2011-03-15 | 10.089 | 3,820,887 | -63,992 | 0.35% | 38,547,704 |
| 2011-03-16 | 2011-03-14 | 10.220 | 3,884,879 | -9,599 | 0.35% | 39,703,248 |
| 2011-03-15 | 2011-03-11 | 10.014 | 3,894,478 | -10,665 | 0.35% | 38,998,020 |
| 2011-03-14 | 2011-03-10 | 10.276 | 3,905,143 | -65,060 | 0.35% | 40,130,035 |
| 2011-03-11 | 2011-03-09 | 10.220 | 3,970,203 | +13,866 | 0.36% | 40,575,255 |
| 2011-03-10 | 2011-03-08 | 9.807 | 3,956,337 | +28,796 | 0.36% | 38,801,365 |
| 2011-03-09 | 2011-03-07 | 9.957 | 3,927,541 | +15,998 | 0.36% | 39,108,152 |
| 2011-03-08 | 2011-03-04 | 10.134 | 3,911,543 | +20,265 | 0.35% | 39,640,657 |
| 2011-03-07 | 2011-03-03 | 10.115 | 3,891,278 | -25,908 | 0.35% | 39,361,159 |
| 2011-03-04 | 2011-03-02 | 9.696 | 3,917,186 | +43,046 | 0.36% | 37,981,584 |
| 2011-03-03 | 2011-03-01 | 9.944 | 3,874,140 | +47,246 | 0.36% | 38,523,604 |
| 2011-03-02 | 2011-02-28 | 10.077 | 3,826,894 | -150,661 | 0.35% | 38,564,100 |
| 2011-03-01 | 2011-02-25 | 9.734 | 3,977,555 | +132,813 | 0.37% | 38,718,471 |
| 2011-02-28 | 2011-02-24 | 9.982 | 3,844,742 | +9,974 | 0.35% | 38,377,757 |
| 2011-02-25 | 2011-02-23 | 10.420 | 3,834,768 | -26,248 | 0.35% | 39,958,348 |
| 2011-02-24 | 2011-02-22 | 10.325 | 3,861,016 | -17,323 | 0.36% | 39,864,102 |
| 2011-02-23 | 2011-02-21 | 10.458 | 3,878,339 | +67,719 | 0.36% | 40,560,118 |
| 2011-02-22 | 2011-02-18 | 10.553 | 3,810,620 | -211,031 | 0.35% | 40,214,855 |
| 2011-02-21 | 2011-02-17 | 10.496 | 4,021,651 | -57,744 | 0.37% | 42,212,112 |
| 2011-02-18 | 2011-02-16 | 10.534 | 4,079,395 | +106,040 | 0.38% | 42,973,625 |
| 2011-02-17 | 2011-02-15 | 10.344 | 3,973,355 | -144,887 | 0.37% | 41,099,667 |
| 2011-02-16 | 2011-02-14 | 9.982 | 4,118,242 | +186,358 | 0.38% | 41,107,801 |
| 2011-02-15 | 2011-02-11 | 9.982 | 3,931,884 | +60,894 | 0.36% | 39,247,598 |
| 2011-02-14 | 2011-02-10 | 10.096 | 3,870,990 | +124,939 | 0.36% | 39,082,201 |
| 2011-02-11 | 2011-02-09 | 10.477 | 3,746,051 | -70,344 | 0.35% | 39,247,995 |
| 2011-02-10 | 2011-02-08 | 10.763 | 3,816,395 | -21,523 | 0.35% | 41,075,501 |
| 2011-02-09 | 2011-02-07 | 10.687 | 3,837,918 | -61,419 | 0.35% | 41,014,711 |
| 2011-02-08 | 2011-02-02 | 10.649 | 3,899,337 | -102,366 | 0.36% | 41,522,518 |
| 2011-02-07 | 2011-01-31 | 10.382 | 4,001,703 | -29,922 | 0.37% | 41,545,353 |
| 2011-02-01 | 2011-01-28 | 10.287 | 4,031,625 | +43,046 | 0.37% | 41,472,001 |
| 2011-01-31 | 2011-01-27 | 10.572 | 3,988,579 | -78,743 | 0.37% | 42,168,901 |
| 2011-01-28 | 2011-01-26 | 10.591 | 4,067,322 | -80,842 | 0.37% | 43,078,884 |
| 2011-01-27 | 2011-01-25 | 10.325 | 4,148,164 | +55,645 | 0.38% | 42,828,839 |
| 2011-01-26 | 2011-01-24 | 10.115 | 4,092,519 | -47,246 | 0.38% | 41,396,757 |
| 2011-01-25 | 2011-01-21 | 9.982 | 4,139,765 | -172,709 | 0.38% | 41,322,641 |
| 2011-01-24 | 2011-01-20 | 9.868 | 4,312,474 | -19,948 | 0.40% | 42,553,702 |
| 2011-01-21 | 2011-01-19 | 9.906 | 4,332,422 | +68,244 | 0.40% | 42,915,601 |
| 2011-01-20 | 2011-01-18 | 9.734 | 4,264,178 | +194,232 | 0.39% | 41,508,527 |
| 2011-01-19 | 2011-01-17 | 9.715 | 4,069,946 | +181,633 | 0.37% | 39,540,297 |
| 2011-01-18 | 2011-01-14 | 10.134 | 3,888,313 | -4,200 | 0.36% | 39,405,238 |
| 2011-01-17 | 2011-01-13 | 10.096 | 3,892,513 | +23,098 | 0.36% | 39,299,501 |
| 2011-01-14 | 2011-01-12 | 10.191 | 3,869,415 | +185,833 | 0.36% | 39,434,850 |
| 2011-01-13 | 2011-01-11 | 10.458 | 3,683,582 | +19,423 | 0.34% | 38,523,327 |
| 2011-01-12 | 2011-01-10 | 10.382 | 3,664,159 | +85,567 | 0.34% | 38,040,999 |
| 2011-01-11 | 2011-01-07 | 10.611 | 3,578,592 | +33,072 | 0.33% | 37,970,689 |
| 2011-01-10 | 2011-01-06 | 10.649 | 3,545,520 | +74,543 | 0.33% | 37,754,859 |
| 2011-01-07 | 2011-01-05 | 10.972 | 3,470,977 | +102,365 | 0.32% | 38,085,119 |
| 2011-01-06 | 2011-01-04 | 11.030 | 3,368,612 | -60,894 | 0.31% | 37,154,434 |
| 2011-01-05 | 2011-01-03 | 10.725 | 3,429,506 | +55,120 | 0.32% | 36,780,791 |
| 2011-01-04 | 2010-12-31 | 10.668 | 3,374,386 | -15,749 | 0.31% | 35,996,799 |
| 2011-01-03 | 2010-12-29 | 10.515 | 3,390,135 | +249,877 | 0.31% | 35,648,164 |
| 2010-12-30 | 2010-12-28 | 10.744 | 3,140,258 | +31,497 | 0.29% | 33,738,482 |
| 2010-12-29 | 2010-12-24 | 11.144 | 3,108,761 | -165,359 | 0.29% | 34,643,703 |
| 2010-12-28 | 2010-12-22 | 10.801 | 3,274,120 | -75,593 | 0.30% | 35,363,786 |
| 2010-12-23 | 2010-12-21 | 10.306 | 3,349,713 | +385,314 | 0.31% | 34,521,206 |
| 2010-12-22 | 2010-12-20 | 10.839 | 2,964,399 | +17,848 | 0.27% | 32,131,428 |
| 2010-12-21 | 2010-12-17 | 11.582 | 2,946,551 | +4,200 | 0.27% | 34,127,042 |
| 2010-12-20 | 2010-12-16 | 11.601 | 2,942,351 | +250,401 | 0.27% | 34,134,447 |
| 2010-12-17 | 2010-12-15 | 12.096 | 2,691,950 | -5,249 | 0.25% | 32,562,805 |
| 2010-12-16 | 2010-12-14 | 12.039 | 2,697,199 | +42,521 | 0.25% | 32,472,159 |
| 2010-12-15 | 2010-12-13 | 11.677 | 2,654,678 | +16,798 | 0.24% | 30,999,410 |
| 2010-12-14 | 2010-12-10 | 11.430 | 2,637,880 | +195,282 | 0.24% | 30,150,005 |
| 2010-12-13 | 2010-12-09 | 11.811 | 2,442,598 | -1,575 | 0.22% | 28,848,603 |
| 2010-12-10 | 2010-12-08 | 12.058 | 2,444,173 | +50,396 | 0.23% | 29,472,485 |
| 2010-12-09 | 2010-12-07 | 12.496 | 2,393,777 | -10,499 | 0.22% | 29,913,596 |
| 2010-12-08 | 2010-12-06 | 12.439 | 2,404,276 | -34,122 | 0.22% | 29,907,396 |
| 2010-12-07 | 2010-12-03 | 12.268 | 2,438,398 | +24,148 | 0.22% | 29,913,798 |
| 2010-12-06 | 2010-12-02 | 12.515 | 2,414,250 | -38,847 | 0.22% | 30,215,425 |
| 2010-12-03 | 2010-12-01 | 12.534 | 2,453,097 | -214,180 | 0.23% | 30,748,343 |
| 2010-12-02 | 2010-11-30 | 12.268 | 2,667,277 | +61,944 | 0.25% | 32,721,642 |
| 2010-12-01 | 2010-11-29 | 12.344 | 2,605,333 | -3,149 | 0.24% | 32,160,245 |
| 2010-11-30 | 2010-11-26 | 12.077 | 2,608,482 | -90,817 | 0.24% | 31,503,456 |
| 2010-11-29 | 2010-11-25 | 11.887 | 2,699,299 | +121,264 | 0.25% | 32,086,082 |
| 2010-11-26 | 2010-11-24 | 12.077 | 2,578,035 | +198,431 | 0.24% | 31,135,738 |
| 2010-11-25 | 2010-11-23 | 12.687 | 2,379,604 | +6,825 | 0.22% | 30,189,785 |
| 2010-11-24 | 2010-11-22 | 13.182 | 2,372,779 | +76,643 | 0.22% | 31,278,397 |
| 2010-11-23 | 2010-11-19 | 13.125 | 2,296,136 | -64,044 | 0.21% | 30,136,855 |
| 2010-11-22 | 2010-11-18 | 12.668 | 2,360,180 | +92,391 | 0.22% | 29,898,395 |
| 2010-11-19 | 2010-11-17 | 11.963 | 2,267,789 | +196,332 | 0.21% | 27,129,600 |
| 2010-11-18 | 2010-11-16 | 12.554 | 2,071,457 | +72,443 | 0.19% | 26,004,136 |
| 2010-11-17 | 2010-11-15 | 13.125 | 1,999,014 | -2,625 | 0.18% | 26,237,120 |
| 2010-11-16 | 2010-11-12 | 13.449 | 2,001,639 | +47,246 | 0.18% | 26,919,783 |
| 2010-11-15 | 2010-11-11 | 13.925 | 1,954,393 | -27,298 | 0.18% | 27,215,128 |
| 2010-11-12 | 2010-11-10 | 13.716 | 1,981,691 | +51,446 | 0.18% | 27,180,005 |
| 2010-11-11 | 2010-11-09 | 13.697 | 1,930,245 | +8,924 | 0.18% | 26,437,624 |
| 2010-11-10 | 2010-11-08 | 14.020 | 1,921,321 | +90,291 | 0.18% | 26,937,597 |
| 2010-11-09 | 2010-11-05 | 13.811 | 1,831,030 | +186,883 | 0.17% | 25,288,005 |
| 2010-11-08 | 2010-11-04 | 14.401 | 1,644,147 | +112,340 | 0.15% | 23,677,919 |
| 2010-11-05 | 2010-11-03 | 14.516 | 1,531,807 | +56,694 | 0.14% | 22,235,153 |
| 2010-11-04 | 2010-11-02 | 14.839 | 1,475,113 | -40,421 | 0.14% | 21,889,904 |
| 2010-11-03 | 2010-11-01 | 14.744 | 1,515,534 | -33,072 | 0.14% | 22,345,380 |
| 2010-11-02 | 2010-10-29 | 14.306 | 1,548,606 | +299,222 | 0.14% | 22,154,501 |
| 2010-11-01 | 2010-10-28 | 14.325 | 1,249,384 | -13,124 | 0.12% | 17,897,603 |
| 2010-10-29 | 2010-10-27 | 14.725 | 1,262,508 | -58,794 | 0.12% | 18,590,657 |
| 2010-10-28 | 2010-10-26 | 14.897 | 1,321,302 | +40,946 | 0.12% | 19,682,939 |
| 2010-10-27 | 2010-10-25 | 14.897 | 1,280,356 | +525 | 0.12% | 19,072,982 |
| 2010-10-26 | 2010-10-22 | 14.744 | 1,279,831 | +2,100 | 0.12% | 18,870,121 |
| 2010-10-25 | 2010-10-21 | 14.630 | 1,277,731 | +25,722 | 0.12% | 18,693,118 |
| 2010-10-22 | 2010-10-20 | 14.782 | 1,252,009 | +17,324 | 0.12% | 18,507,607 |
| 2010-10-21 | 2010-10-19 | 14.668 | 1,234,685 | +10,499 | 0.11% | 18,110,398 |
| 2010-10-20 | 2010-10-18 | 14.211 | 1,224,186 | +13,649 | 0.11% | 17,396,718 |
| 2010-10-19 | 2010-10-15 | 14.382 | 1,210,537 | -17,849 | 0.11% | 17,410,295 |
| 2010-10-18 | 2010-10-14 | 14.173 | 1,228,386 | -6,824 | 0.11% | 17,409,604 |
| 2010-10-15 | 2010-10-13 | 14.154 | 1,235,210 | +204,731 | 0.11% | 17,482,789 |
| 2010-10-14 | 2010-10-12 | 14.230 | 1,030,479 | +1,050 | 0.09% | 14,663,608 |
| 2010-10-13 | 2010-10-11 | 14.630 | 1,029,429 | +8,924 | 0.09% | 15,060,477 |
| 2010-10-12 | 2010-10-08 | 14.649 | 1,020,505 | +3,675 | 0.09% | 14,949,359 |
| 2010-10-11 | 2010-10-07 | 14.420 | 1,016,830 | +2,624 | 0.09% | 14,663,084 |
| 2010-10-08 | 2010-10-06 | 14.668 | 1,014,206 | -5,249 | 0.09% | 14,876,405 |
| 2010-10-07 | 2010-10-05 | 14.611 | 1,019,455 | +6,824 | 0.09% | 14,895,138 |
| 2010-10-06 | 2010-10-04 | 15.553 | 1,012,631 | -1,575 | 0.09% | 15,749,002 |
| 2010-10-05 | 2010-09-30 | 15.051 | 1,014,206 | +22,289 | 0.09% | 15,264,675 |
| 2010-10-04 | 2010-09-29 | 15.147 | 991,917 | -11,919 | 0.09% | 15,024,906 |
| 2010-09-30 | 2010-09-28 | 14.433 | 1,003,836 | -27,985 | 0.09% | 14,488,758 |
| 2010-09-29 | 2010-09-27 | 14.298 | 1,031,821 | -79,291 | 0.10% | 14,753,306 |
| 2010-09-28 | 2010-09-24 | 13.855 | 1,111,112 | -233,210 | 0.10% | 15,393,914 |
| 2010-09-27 | 2010-09-22 | 12.967 | 1,344,322 | -10,883 | 0.13% | 17,431,685 |
| 2010-09-24 | 2010-09-21 | 12.870 | 1,355,205 | -86,546 | 0.13% | 17,442,053 |
| 2010-09-22 | 2010-09-20 | 12.581 | 1,441,751 | -84,474 | 0.13% | 18,138,637 |
| 2010-09-21 | 2010-09-17 | 12.542 | 1,526,225 | +17,620 | 0.14% | 19,142,502 |
| 2010-09-20 | 2010-09-16 | 12.465 | 1,508,605 | +19,175 | 0.14% | 18,805,065 |
| 2010-09-17 | 2010-09-15 | 12.793 | 1,489,430 | +82,401 | 0.14% | 19,054,625 |
| 2010-09-16 | 2010-09-14 | 12.755 | 1,407,029 | +95,875 | 0.13% | 17,946,150 |
| 2010-09-15 | 2010-09-13 | 12.620 | 1,311,154 | -51,306 | 0.12% | 16,546,199 |
| 2010-09-14 | 2010-09-10 | 12.156 | 1,362,460 | +232,691 | 0.13% | 16,562,698 |
| 2010-09-13 | 2010-09-09 | 12.349 | 1,129,769 | +60,634 | 0.11% | 13,951,998 |
| 2010-09-10 | 2010-09-08 | 12.484 | 1,069,135 | +88,102 | 0.10% | 13,347,613 |
| 2010-09-09 | 2010-09-07 | 12.832 | 981,033 | +12,437 | 0.09% | 12,588,444 |
| 2010-09-08 | 2010-09-06 | 13.005 | 968,596 | -4,146 | 0.09% | 12,597,064 |
| 2010-09-07 | 2010-09-03 | 12.967 | 972,742 | +10,365 | 0.09% | 12,613,445 |
| 2010-09-06 | 2010-09-02 | 13.121 | 962,377 | -34,722 | 0.09% | 12,627,603 |
| 2010-09-03 | 2010-09-01 | 13.121 | 997,099 | +3,109 | 0.09% | 13,083,200 |
| 2010-09-02 | 2010-08-31 | 12.735 | 993,990 | -82,918 | 0.09% | 12,658,806 |
| 2010-09-01 | 2010-08-30 | 12.658 | 1,076,908 | -521,353 | 0.10% | 13,631,675 |
| 2010-08-31 | 2010-08-27 | 12.330 | 1,598,261 | -94,838 | 0.15% | 19,706,765 |
| 2010-08-30 | 2010-08-26 | 12.967 | 1,693,099 | -320,792 | 0.16% | 21,954,240 |
| 2010-08-27 | 2010-08-25 | 12.697 | 2,013,891 | -313,019 | 0.19% | 25,569,877 |
| 2010-08-26 | 2010-08-24 | 12.234 | 2,326,910 | -57,525 | 0.22% | 28,466,602 |
| 2010-08-25 | 2010-08-23 | 11.867 | 2,384,435 | -7,255 | 0.22% | 28,296,152 |
| 2010-08-24 | 2010-08-20 | 12.137 | 2,391,690 | +47,160 | 0.22% | 29,028,348 |
| 2010-08-23 | 2010-08-19 | 12.176 | 2,344,530 | +40,423 | 0.22% | 28,546,439 |
| 2010-08-20 | 2010-08-18 | 12.292 | 2,304,107 | +3,109 | 0.22% | 28,321,018 |
| 2010-08-19 | 2010-08-17 | 12.388 | 2,300,998 | -87,583 | 0.21% | 28,504,804 |
| 2010-08-18 | 2010-08-16 | 12.079 | 2,388,581 | -40,423 | 0.22% | 28,852,343 |
| 2010-08-17 | 2010-08-13 | 11.655 | 2,429,004 | +2,073 | 0.23% | 28,309,484 |
| 2010-08-16 | 2010-08-12 | 11.288 | 2,426,931 | +2,592 | 0.23% | 27,395,553 |
| 2010-08-13 | 2010-08-11 | 11.307 | 2,424,339 | +20,729 | 0.23% | 27,413,075 |
| 2010-08-10 | 2010-08-06 | 11.751 | 2,403,610 | +46,642 | 0.22% | 28,245,423 |
| 2010-08-09 | 2010-08-05 | 11.848 | 2,356,968 | +13,993 | 0.22% | 27,924,721 |
| 2010-08-05 | 2010-08-03 | 11.867 | 2,342,975 | -98,985 | 0.22% | 27,804,146 |
| 2010-08-04 | 2010-08-02 | 11.558 | 2,441,960 | -16,583 | 0.23% | 28,224,883 |
| 2010-08-03 | 2010-07-30 | 11.385 | 2,458,543 | -11,402 | 0.23% | 27,989,594 |
| 2010-08-02 | 2010-07-29 | 11.462 | 2,469,945 | -4,146 | 0.23% | 28,310,042 |
| 2010-07-30 | 2010-07-28 | 11.481 | 2,474,091 | -80,846 | 0.23% | 28,405,303 |
| 2010-07-29 | 2010-07-27 | 11.192 | 2,554,937 | -15,029 | 0.24% | 28,594,004 |
| 2010-07-27 | 2010-07-23 | 10.709 | 2,569,966 | +5,183 | 0.24% | 27,522,453 |
| 2010-07-23 | 2010-07-21 | 10.651 | 2,564,783 | +10,365 | 0.24% | 27,318,477 |
| 2010-07-22 | 2010-07-20 | 10.593 | 2,554,418 | -51,825 | 0.24% | 27,060,206 |
| 2010-07-21 | 2010-07-19 | 10.536 | 2,606,243 | +67,372 | 0.24% | 27,458,343 |
| 2010-07-19 | 2010-07-15 | 11.076 | 2,538,871 | -8,292 | 0.24% | 28,120,259 |
| 2010-07-16 | 2010-07-14 | 11.095 | 2,547,163 | -6,737 | 0.24% | 28,261,250 |
| 2010-07-15 | 2010-07-13 | 11.037 | 2,553,900 | +3,628 | 0.24% | 28,188,158 |
| 2010-07-14 | 2010-07-12 | 11.230 | 2,550,272 | -30,059 | 0.24% | 28,640,215 |
| 2010-07-13 | 2010-07-09 | 10.999 | 2,580,331 | -5,182 | 0.24% | 28,380,305 |
| 2010-07-09 | 2010-07-07 | 10.651 | 2,585,513 | +518 | 0.24% | 27,539,280 |
| 2010-07-07 | 2010-07-05 | 10.593 | 2,584,995 | -41,459 | 0.24% | 27,384,123 |
| 2010-07-06 | 2010-07-02 | 10.613 | 2,626,454 | +10,365 | 0.25% | 27,873,998 |
| 2010-07-05 | 2010-06-30 | 10.806 | 2,616,089 | -25,912 | 0.24% | 28,268,797 |
| 2010-07-02 | 2010-06-29 | 10.883 | 2,642,001 | +33,685 | 0.25% | 28,752,715 |
| 2010-06-30 | 2010-06-28 | 11.192 | 2,608,316 | -28,503 | 0.24% | 29,191,404 |
| 2010-06-29 | 2010-06-25 | 11.037 | 2,636,819 | -31,095 | 0.25% | 29,103,360 |
| 2010-06-28 | 2010-06-24 | 11.018 | 2,667,914 | +8,811 | 0.25% | 29,395,085 |
| 2010-06-25 | 2010-06-23 | 11.095 | 2,659,103 | +5,182 | 0.25% | 29,503,245 |
| 2010-06-24 | 2010-06-22 | 11.230 | 2,653,921 | +5,182 | 0.25% | 29,804,220 |
| 2010-06-23 | 2010-06-21 | 11.365 | 2,648,739 | +2,592 | 0.25% | 30,103,795 |
| 2010-06-22 | 2010-06-18 | 11.211 | 2,646,147 | -6,219 | 0.25% | 29,665,856 |
| 2010-06-21 | 2010-06-17 | 11.095 | 2,652,366 | -3,110 | 0.25% | 29,428,497 |
| 2010-06-18 | 2010-06-15 | 10.941 | 2,655,476 | -42,496 | 0.25% | 29,053,083 |
| 2010-06-17 | 2010-06-14 | 11.230 | 2,697,972 | -3,627 | 0.25% | 30,298,924 |
| 2010-06-15 | 2010-06-11 | 10.999 | 2,701,599 | -18,139 | 0.25% | 29,714,096 |
| 2010-06-14 | 2010-06-10 | 10.420 | 2,719,738 | +46,642 | 0.25% | 28,339,202 |
| 2010-06-11 | 2010-06-09 | 10.169 | 2,673,096 | +5,182 | 0.25% | 27,182,660 |
| 2010-06-10 | 2010-06-08 | 10.246 | 2,667,914 | -24,875 | 0.25% | 27,335,884 |
| 2010-06-09 | 2010-06-07 | 10.497 | 2,692,789 | +2,591 | 0.25% | 28,266,238 |
| 2010-06-08 | 2010-06-04 | 10.786 | 2,690,198 | -20,730 | 0.25% | 29,017,690 |
| 2010-06-07 | 2010-06-03 | 10.729 | 2,710,928 | +18,139 | 0.25% | 29,084,363 |
| 2010-06-04 | 2010-06-02 | 10.729 | 2,692,789 | -25,912 | 0.25% | 28,889,758 |
| 2010-06-03 | 2010-06-01 | 10.536 | 2,718,701 | -31,613 | 0.25% | 28,643,156 |
| 2010-06-02 | 2010-05-31 | 10.767 | 2,750,314 | +60,634 | 0.26% | 29,613,058 |
| 2010-06-01 | 2010-05-28 | 10.516 | 2,689,680 | -1,036 | 0.25% | 28,285,503 |
| 2010-05-31 | 2010-05-27 | 10.516 | 2,690,716 | -27,467 | 0.25% | 28,296,397 |
| 2010-05-28 | 2010-05-26 | 9.860 | 2,718,183 | -6,737 | 0.25% | 26,801,949 |
| 2010-05-27 | 2010-05-25 | 9.687 | 2,724,920 | -2,073 | 0.25% | 26,395,157 |
| 2010-05-26 | 2010-05-24 | 10.169 | 2,726,993 | -43,014 | 0.25% | 27,730,738 |
| 2010-05-25 | 2010-05-20 | 10.304 | 2,770,007 | +148,217 | 0.26% | 28,542,296 |
| 2010-05-24 | 2010-05-19 | 10.709 | 2,621,790 | -12,438 | 0.24% | 28,077,450 |
| 2010-05-20 | 2010-05-18 | 11.037 | 2,634,228 | -6,219 | 0.25% | 29,074,762 |
| 2010-05-19 | 2010-05-17 | 11.076 | 2,640,447 | +519 | 0.25% | 29,245,303 |
| 2010-05-18 | 2010-05-14 | 11.500 | 2,639,928 | +2,073 | 0.25% | 30,360,235 |
| 2010-05-17 | 2010-05-13 | 11.655 | 2,637,855 | -78,773 | 0.25% | 30,743,594 |
| 2010-05-14 | 2010-05-12 | 11.288 | 2,716,628 | +61,671 | 0.25% | 30,665,696 |
| 2010-05-13 | 2010-05-11 | 11.250 | 2,654,957 | +158,582 | 0.25% | 29,867,084 |
| 2010-05-12 | 2010-05-10 | 11.076 | 2,496,375 | +96,911 | 0.23% | 27,649,578 |
| 2010-05-10 | 2010-05-06 | 11.134 | 2,399,464 | +29,022 | 0.22% | 26,715,102 |
| 2010-05-07 | 2010-05-05 | 11.597 | 2,370,442 | -140,962 | 0.22% | 27,489,737 |
| 2010-05-06 | 2010-05-04 | 11.867 | 2,511,404 | -245,647 | 0.23% | 29,802,897 |
| 2010-05-05 | 2010-05-03 | 11.404 | 2,757,051 | -105,722 | 0.26% | 31,441,196 |
| 2010-05-04 | 2010-04-30 | 10.902 | 2,862,773 | +177,239 | 0.27% | 31,210,602 |
| 2010-05-03 | 2010-04-29 | 11.211 | 2,685,534 | +7,774 | 0.25% | 30,107,422 |
| 2010-04-30 | 2010-04-28 | 11.288 | 2,677,760 | +73,072 | 0.25% | 30,226,948 |
| 2010-04-29 | 2010-04-27 | 11.385 | 2,604,688 | +99,503 | 0.24% | 29,653,401 |
| 2010-04-28 | 2010-04-26 | 11.558 | 2,505,185 | +256,530 | 0.23% | 28,955,656 |
| 2010-04-27 | 2010-04-23 | 11.385 | 2,248,655 | +14,511 | 0.21% | 25,600,098 |
| 2010-04-26 | 2010-04-22 | 11.346 | 2,234,144 | +487,148 | 0.21% | 25,348,675 |
| 2010-04-23 | 2010-04-21 | 11.964 | 1,746,996 | +307,836 | 0.16% | 20,900,197 |
| 2010-04-22 | 2010-04-20 | 12.465 | 1,439,160 | -63,226 | 0.13% | 17,939,419 |
| 2010-04-21 | 2010-04-19 | 12.272 | 1,502,386 | +86,547 | 0.14% | 18,437,644 |
| 2010-04-20 | 2010-04-16 | 12.465 | 1,415,839 | +202,115 | 0.13% | 17,648,718 |
| 2010-04-19 | 2010-04-15 | 12.832 | 1,213,724 | -144,590 | 0.11% | 15,574,294 |
| 2010-04-16 | 2010-04-14 | 12.697 | 1,358,314 | -29,540 | 0.13% | 17,246,178 |
| 2010-04-15 | 2010-04-13 | 12.504 | 1,387,854 | -164,801 | 0.13% | 17,353,440 |
| 2010-04-14 | 2010-04-12 | 12.137 | 1,552,655 | +120,750 | 0.15% | 18,844,837 |
| 2010-04-13 | 2010-04-09 | 12.388 | 1,431,905 | +31,613 | 0.13% | 17,738,464 |
| 2010-04-12 | 2010-04-08 | 12.446 | 1,400,292 | +122,824 | 0.13% | 17,427,902 |
| 2010-04-09 | 2010-04-07 | 12.735 | 1,277,468 | -135,262 | 0.12% | 16,268,996 |
| 2010-04-08 | 2010-04-01 | 11.964 | 1,412,730 | -29,021 | 0.13% | 16,901,204 |
| 2010-04-07 | 2010-03-31 | 11.751 | 1,441,751 | -4,664 | 0.13% | 16,942,377 |
| 2010-04-01 | 2010-03-30 | 11.771 | 1,446,415 | +5,700 | 0.14% | 17,025,095 |
| 2010-03-31 | 2010-03-29 | 11.983 | 1,440,715 | +11,920 | 0.13% | 17,263,803 |
| 2010-03-30 | 2010-03-26 | 12.079 | 1,428,795 | -145,108 | 0.13% | 17,258,818 |
| 2010-03-29 | 2010-03-25 | 11.828 | 1,573,903 | +94,838 | 0.15% | 18,616,808 |
| 2010-03-26 | 2010-03-24 | 11.925 | 1,479,065 | -11,401 | 0.14% | 17,637,723 |
| 2010-03-25 | 2010-03-23 | 11.964 | 1,490,466 | -52,861 | 0.14% | 17,831,199 |
| 2010-03-24 | 2010-03-22 | 12.097 | 1,543,327 | -543,636 | 0.14% | 18,670,243 |
| 2010-03-23 | 2010-03-19 | 12.214 | 2,086,963 | +59,630 | 0.19% | 25,490,363 |
| 2010-03-22 | 2010-03-18 | 11.650 | 2,027,333 | +243,712 | 0.19% | 23,618,566 |
| 2010-03-19 | 2010-03-17 | 11.397 | 1,783,621 | +29,821 | 0.17% | 20,328,335 |
| 2010-03-18 | 2010-03-16 | 11.475 | 1,753,800 | -24,680 | 0.17% | 20,124,899 |
| 2010-03-17 | 2010-03-15 | 11.631 | 1,778,480 | -22,623 | 0.17% | 20,684,822 |
| 2010-03-16 | 2010-03-12 | 11.825 | 1,801,103 | -33,420 | 0.17% | 21,298,242 |
| 2010-03-15 | 2010-03-11 | 11.845 | 1,834,523 | -87,922 | 0.17% | 21,729,117 |
| 2010-03-12 | 2010-03-10 | 11.514 | 1,922,445 | -165,045 | 0.18% | 22,134,884 |
| 2010-03-11 | 2010-03-09 | 11.261 | 2,087,490 | +52,958 | 0.20% | 23,507,400 |
| 2010-03-10 | 2010-03-08 | 11.222 | 2,034,532 | +35,477 | 0.19% | 22,831,895 |
| 2010-03-09 | 2010-03-05 | 11.183 | 1,999,055 | -64,270 | 0.19% | 22,356,006 |
| 2010-03-08 | 2010-03-04 | 10.911 | 2,063,325 | -175,328 | 0.19% | 22,512,935 |
| 2010-03-05 | 2010-03-03 | 10.950 | 2,238,653 | -280,217 | 0.21% | 24,513,019 |
| 2010-03-04 | 2010-03-02 | 10.425 | 2,518,870 | +442,691 | 0.24% | 26,258,636 |
| 2010-03-03 | 2010-03-01 | 10.541 | 2,076,179 | +42,162 | 0.20% | 21,885,965 |
| 2010-03-02 | 2010-02-26 | 10.755 | 2,034,017 | +1,542 | 0.19% | 21,876,676 |
| 2010-03-01 | 2010-02-25 | 11.008 | 2,032,475 | +27,251 | 0.19% | 22,373,981 |
| 2010-02-26 | 2010-02-24 | 10.969 | 2,005,224 | +53,472 | 0.19% | 21,995,995 |
| 2010-02-25 | 2010-02-23 | 11.319 | 1,951,752 | +119,800 | 0.18% | 22,092,723 |
| 2010-02-24 | 2010-02-22 | 12.078 | 1,831,952 | -64,270 | 0.17% | 22,126,224 |
| 2010-02-23 | 2010-02-19 | 11.650 | 1,896,222 | +53,986 | 0.18% | 22,091,114 |
| 2010-02-22 | 2010-02-18 | 12.020 | 1,842,236 | +16,453 | 0.17% | 22,142,944 |
| 2010-02-19 | 2010-02-17 | 11.864 | 1,825,783 | +38,562 | 0.17% | 21,661,105 |
| 2010-02-18 | 2010-02-12 | 11.203 | 1,787,221 | +113,116 | 0.17% | 20,021,765 |
| 2010-02-17 | 2010-02-11 | 11.047 | 1,674,105 | +12,854 | 0.16% | 18,494,077 |
| 2010-02-12 | 2010-02-10 | 10.211 | 1,661,251 | -5,142 | 0.16% | 16,962,747 |
| 2010-02-11 | 2010-02-09 | 9.997 | 1,666,393 | +17,482 | 0.16% | 16,658,741 |
| 2010-02-10 | 2010-02-08 | 10.036 | 1,648,911 | +6,684 | 0.16% | 16,548,115 |
| 2010-02-09 | 2010-02-05 | 10.055 | 1,642,227 | -27,251 | 0.15% | 16,512,976 |
| 2010-02-08 | 2010-02-04 | 10.483 | 1,669,478 | +30,850 | 0.16% | 17,501,331 |
| 2010-02-05 | 2010-02-03 | 10.678 | 1,638,628 | -28,793 | 0.15% | 17,496,627 |
| 2010-02-04 | 2010-02-02 | 10.969 | 1,667,421 | +49,359 | 0.16% | 18,290,517 |
| 2010-02-03 | 2010-02-01 | 10.678 | 1,618,062 | -554,264 | 0.15% | 17,277,031 |
| 2010-02-02 | 2010-01-29 | 10.289 | 2,172,326 | -25,708 | 0.20% | 22,350,245 |
| 2010-02-01 | 2010-01-28 | 10.152 | 2,198,034 | +61,185 | 0.21% | 22,315,495 |
| 2010-01-29 | 2010-01-27 | 10.016 | 2,136,849 | -6,170 | 0.20% | 21,403,396 |
| 2010-01-28 | 2010-01-26 | 10.289 | 2,143,019 | -57,586 | 0.20% | 22,048,717 |
| 2010-01-27 | 2010-01-25 | 10.230 | 2,200,605 | +43,703 | 0.21% | 22,512,797 |
| 2010-01-26 | 2010-01-22 | 10.561 | 2,156,902 | +8,227 | 0.20% | 22,778,854 |
| 2010-01-25 | 2010-01-21 | 10.892 | 2,148,675 | +95,120 | 0.20% | 23,402,399 |
| 2010-01-22 | 2010-01-20 | 11.553 | 2,053,555 | -20,053 | 0.19% | 23,724,355 |
| 2010-01-21 | 2010-01-19 | 11.300 | 2,073,608 | +33,935 | 0.20% | 23,431,733 |
| 2010-01-20 | 2010-01-18 | 11.436 | 2,039,673 | +1,028 | 0.19% | 23,325,958 |
| 2010-01-19 | 2010-01-15 | 11.864 | 2,038,645 | -77,638 | 0.19% | 24,186,502 |
| 2010-01-18 | 2010-01-14 | 11.436 | 2,116,283 | -102,318 | 0.20% | 24,202,080 |
| 2010-01-15 | 2010-01-13 | 11.047 | 2,218,601 | +128,026 | 0.21% | 24,509,201 |
| 2010-01-14 | 2010-01-12 | 11.942 | 2,090,575 | +104,889 | 0.20% | 24,965,240 |
| 2010-01-13 | 2010-01-11 | 10.483 | 1,985,686 | -30,336 | 0.19% | 20,816,176 |
| 2010-01-12 | 2010-01-08 | 9.725 | 2,016,022 | -10,283 | 0.19% | 19,605,002 |
| 2010-01-11 | 2010-01-07 | 9.841 | 2,026,305 | +58,100 | 0.19% | 19,941,460 |
| 2010-01-08 | 2010-01-06 | 9.725 | 1,968,205 | +13,368 | 0.19% | 19,140,001 |
| 2010-01-07 | 2010-01-05 | 9.608 | 1,954,837 | -259,651 | 0.18% | 18,781,883 |
| 2010-01-06 | 2010-01-04 | 8.830 | 2,214,488 | -138,309 | 0.21% | 19,553,784 |
| 2010-01-05 | 2009-12-31 | 8.869 | 2,352,797 | -140,365 | 0.22% | 20,866,563 |
| 2010-01-04 | 2009-12-29 | 8.577 | 2,493,162 | +75,067 | 0.23% | 21,384,087 |
| 2009-12-30 | 2009-12-28 | 8.519 | 2,418,095 | -39,076 | 0.23% | 20,599,140 |
| 2009-12-29 | 2009-12-24 | 8.324 | 2,457,171 | -164,017 | 0.23% | 20,454,119 |
| 2009-12-28 | 2009-12-22 | 7.644 | 2,621,188 | +17,481 | 0.25% | 20,035,138 |
| 2009-12-23 | 2009-12-21 | 7.605 | 2,603,707 | -87,407 | 0.25% | 19,800,242 |
| 2009-12-22 | 2009-12-18 | 7.527 | 2,691,114 | -107,974 | 0.25% | 20,255,580 |
| 2009-12-21 | 2009-12-17 | 7.760 | 2,799,088 | -185,611 | 0.26% | 21,721,563 |
| 2009-12-18 | 2009-12-16 | 7.916 | 2,984,699 | -220,575 | 0.28% | 23,626,347 |
| 2009-12-17 | 2009-12-15 | 7.974 | 3,205,274 | -63,242 | 0.30% | 25,559,399 |
| 2009-12-16 | 2009-12-14 | 7.974 | 3,268,516 | -402,587 | 0.31% | 26,063,702 |
| 2009-12-15 | 2009-12-11 | 7.955 | 3,671,103 | -40,105 | 0.35% | 29,202,599 |
| 2009-12-14 | 2009-12-10 | 7.896 | 3,711,208 | -338,317 | 0.35% | 29,305,083 |
| 2009-12-11 | 2009-12-09 | 7.974 | 4,049,525 | +142,936 | 0.38% | 32,291,600 |
| 2009-12-10 | 2009-12-08 | 8.208 | 3,906,589 | +119,800 | 0.37% | 32,063,564 |
| 2009-12-09 | 2009-12-07 | 7.955 | 3,786,789 | +243,198 | 0.36% | 30,122,848 |
| 2009-12-08 | 2009-12-04 | 8.071 | 3,543,591 | +445,776 | 0.33% | 28,601,796 |
| 2009-12-07 | 2009-12-03 | 7.994 | 3,097,815 | +257,595 | 0.29% | 24,762,753 |
| 2009-12-04 | 2009-12-02 | 8.110 | 2,840,220 | -8,227 | 0.27% | 23,035,076 |
| 2009-12-03 | 2009-12-01 | 8.305 | 2,848,447 | +114,144 | 0.27% | 23,655,800 |
| 2009-12-02 | 2009-11-30 | 7.955 | 2,734,303 | -251,425 | 0.26% | 21,750,616 |
| 2009-12-01 | 2009-11-27 | 7.760 | 2,985,728 | +47,303 | 0.28% | 23,169,932 |
| 2009-11-30 | 2009-11-26 | 8.110 | 2,938,425 | +319,293 | 0.28% | 23,831,550 |
| 2009-11-27 | 2009-11-25 | 8.324 | 2,619,132 | -9,769 | 0.25% | 21,802,323 |
| 2009-11-26 | 2009-11-24 | 8.266 | 2,628,901 | +160,932 | 0.25% | 21,730,253 |
| 2009-11-25 | 2009-11-23 | 8.558 | 2,467,969 | -228,287 | 0.23% | 21,120,004 |
| 2009-11-24 | 2009-11-20 | 8.305 | 2,696,256 | +100,776 | 0.25% | 22,391,883 |
| 2009-11-23 | 2009-11-19 | 8.441 | 2,595,480 | +70,954 | 0.24% | 21,908,318 |
| 2009-11-20 | 2009-11-18 | 8.519 | 2,524,526 | +99,233 | 0.24% | 21,505,799 |
| 2009-11-19 | 2009-11-17 | 8.810 | 2,425,293 | -19,538 | 0.23% | 21,368,008 |
| 2009-11-18 | 2009-11-16 | 8.869 | 2,444,831 | -380,993 | 0.23% | 21,682,797 |
| 2009-11-17 | 2009-11-13 | 8.635 | 2,825,824 | -10,283 | 0.27% | 24,402,240 |
| 2009-11-16 | 2009-11-12 | 8.597 | 2,836,107 | -241,655 | 0.27% | 24,380,719 |
| 2009-11-13 | 2009-11-11 | 8.383 | 3,077,762 | +19,538 | 0.29% | 25,799,657 |
| 2009-11-12 | 2009-11-10 | 8.344 | 3,058,224 | -1,543 | 0.29% | 25,516,917 |
| 2009-11-11 | 2009-11-09 | 8.499 | 3,059,767 | +47,817 | 0.29% | 26,005,872 |
| 2009-11-10 | 2009-11-06 | 8.655 | 3,011,950 | +460,688 | 0.28% | 26,068,101 |
| 2009-11-09 | 2009-11-05 | 8.655 | 2,551,262 | +634,473 | 0.24% | 22,080,896 |
| 2009-11-06 | 2009-11-04 | 8.169 | 1,916,789 | -33,420 | 0.18% | 15,657,601 |
| 2009-11-05 | 2009-11-03 | 8.052 | 1,950,209 | +14,910 | 0.18% | 15,703,018 |
| 2009-11-04 | 2009-11-02 | 7.877 | 1,935,299 | +4,628 | 0.18% | 15,244,203 |
| 2009-11-03 | 2009-10-30 | 7.935 | 1,930,671 | -50,902 | 0.18% | 15,320,398 |
| 2009-11-02 | 2009-10-29 | 7.916 | 1,981,573 | -17,482 | 0.19% | 15,685,780 |
| 2009-10-30 | 2009-10-28 | 8.052 | 1,999,055 | +11,312 | 0.19% | 16,096,324 |
| 2009-10-29 | 2009-10-27 | 7.994 | 1,987,743 | -24,680 | 0.19% | 15,889,260 |
| 2009-10-28 | 2009-10-23 | 8.665 | 2,012,423 | +209,778 | 0.19% | 17,437,936 |
| 2009-10-27 | 2009-10-22 | 8.606 | 1,802,645 | +48,652 | 0.17% | 15,513,192 |
| 2009-10-23 | 2009-10-21 | 8.705 | 1,753,993 | -78,348 | 0.17% | 15,268,003 |
| 2009-10-22 | 2009-10-20 | 8.705 | 1,832,341 | +48,525 | 0.18% | 15,950,000 |
| 2009-10-21 | 2009-10-19 | 8.823 | 1,783,816 | +94,524 | 0.17% | 15,739,344 |
| 2009-10-20 | 2009-10-16 | 8.883 | 1,689,292 | +53,580 | 0.16% | 15,005,580 |
| 2009-10-19 | 2009-10-15 | 8.863 | 1,635,712 | +61,162 | 0.16% | 14,497,281 |
| 2009-10-16 | 2009-10-14 | 8.982 | 1,574,550 | -40,943 | 0.15% | 14,142,104 |
| 2009-10-15 | 2009-10-13 | 9.021 | 1,615,493 | +22,746 | 0.15% | 14,573,761 |
| 2009-10-14 | 2009-10-12 | 8.863 | 1,592,747 | -268,911 | 0.15% | 14,116,483 |
| 2009-10-13 | 2009-10-09 | 8.428 | 1,861,658 | -50,548 | 0.18% | 15,689,576 |
| 2009-10-12 | 2009-10-08 | 8.190 | 1,912,206 | -1,011 | 0.18% | 15,661,622 |
| 2009-10-09 | 2009-10-07 | 8.487 | 1,913,217 | -73,293 | 0.18% | 16,237,652 |
| 2009-10-08 | 2009-10-06 | 8.309 | 1,986,510 | -219,881 | 0.19% | 16,505,997 |
| 2009-10-07 | 2009-10-05 | 7.913 | 2,206,391 | -98,568 | 0.21% | 17,459,997 |
| 2009-10-06 | 2009-10-02 | 7.597 | 2,304,959 | +24,769 | 0.22% | 17,510,403 |
| 2009-10-05 | 2009-09-30 | 7.696 | 2,280,190 | +115,753 | 0.22% | 17,547,787 |
| 2009-10-02 | 2009-09-29 | 7.716 | 2,164,437 | +64,701 | 0.21% | 16,699,800 |
| 2009-09-30 | 2009-09-28 | 8.032 | 2,099,736 | -157,203 | 0.20% | 16,865,236 |
| 2009-09-29 | 2009-09-25 | 8.408 | 2,256,939 | +170,850 | 0.22% | 18,976,253 |
| 2009-09-28 | 2009-09-24 | 7.775 | 2,086,089 | -327,041 | 0.20% | 16,219,113 |
| 2009-09-25 | 2009-09-23 | 7.913 | 2,413,130 | +106,149 | 0.23% | 19,096,000 |
| 2009-09-24 | 2009-09-22 | 6.667 | 2,306,981 | -30,328 | 0.22% | 15,380,683 |
| 2009-09-23 | 2009-09-21 | 6.627 | 2,337,309 | -47,009 | 0.22% | 15,490,400 |
| 2009-09-22 | 2009-09-18 | 6.647 | 2,384,318 | -29,317 | 0.23% | 15,849,120 |
| 2009-09-21 | 2009-09-17 | 6.687 | 2,413,635 | +33,866 | 0.23% | 16,139,497 |
| 2009-09-18 | 2009-09-16 | 6.667 | 2,379,769 | -10,109 | 0.23% | 15,865,962 |
| 2009-09-16 | 2009-09-14 | 6.667 | 2,389,878 | -1,011 | 0.23% | 15,933,359 |
| 2009-09-15 | 2009-09-11 | 6.766 | 2,390,889 | -23,757 | 0.23% | 16,176,599 |
| 2009-09-14 | 2009-09-10 | 6.924 | 2,414,646 | +20,219 | 0.23% | 16,719,498 |
| 2009-09-11 | 2009-09-09 | 6.746 | 2,394,427 | -7,077 | 0.23% | 16,153,167 |
| 2009-09-10 | 2009-09-08 | 6.627 | 2,401,504 | -26,285 | 0.23% | 15,915,850 |
| 2009-09-09 | 2009-09-07 | 6.726 | 2,427,789 | -224,935 | 0.23% | 16,330,202 |
| 2009-09-08 | 2009-09-04 | 6.588 | 2,652,724 | -2,528 | 0.25% | 17,475,838 |
| 2009-09-07 | 2009-09-03 | 6.232 | 2,655,252 | -32,350 | 0.25% | 16,546,952 |
| 2009-09-04 | 2009-09-02 | 6.093 | 2,687,602 | -238,078 | 0.26% | 16,376,360 |
| 2009-09-03 | 2009-09-01 | 6.390 | 2,925,680 | -35,889 | 0.28% | 18,695,240 |
| 2009-09-02 | 2009-08-31 | 6.588 | 2,961,569 | -399,829 | 0.28% | 19,510,473 |
| 2009-09-01 | 2009-08-28 | 7.023 | 3,361,398 | -53,075 | 0.32% | 23,607,500 |
| 2009-08-31 | 2009-08-27 | 7.082 | 3,414,473 | +40,438 | 0.33% | 24,182,902 |
| 2009-08-28 | 2009-08-26 | 7.221 | 3,374,035 | -24,768 | 0.32% | 24,363,751 |
| 2009-08-27 | 2009-08-25 | 7.221 | 3,398,803 | +69,250 | 0.33% | 24,542,600 |
| 2009-08-26 | 2009-08-24 | 7.280 | 3,329,553 | +70,261 | 0.32% | 24,240,159 |
| 2009-08-25 | 2009-08-21 | 7.181 | 3,259,292 | -10,110 | 0.31% | 23,406,237 |
| 2009-08-24 | 2009-08-20 | 7.221 | 3,269,402 | +9,099 | 0.31% | 23,608,201 |
| 2009-08-21 | 2009-08-19 | 7.181 | 3,260,303 | -95,535 | 0.31% | 23,413,498 |
| 2009-08-19 | 2009-08-17 | 7.340 | 3,355,838 | +29,823 | 0.32% | 24,630,691 |
| 2009-08-18 | 2009-08-14 | 7.656 | 3,326,015 | -159,729 | 0.32% | 25,464,601 |
| 2009-08-17 | 2009-08-13 | 7.458 | 3,485,744 | -43,471 | 0.33% | 25,997,917 |
| 2009-08-14 | 2009-08-12 | 6.825 | 3,529,215 | +26,790 | 0.34% | 24,087,899 |
| 2009-08-13 | 2009-08-11 | 7.142 | 3,502,425 | +139,005 | 0.34% | 25,013,689 |
| 2009-08-12 | 2009-08-10 | 7.082 | 3,363,420 | +53,075 | 0.32% | 23,821,321 |
| 2009-08-11 | 2009-08-07 | 7.082 | 3,310,345 | -210,783 | 0.32% | 23,445,419 |
| 2009-08-10 | 2009-08-06 | 7.300 | 3,521,128 | +32,351 | 0.34% | 25,704,543 |
| 2009-08-07 | 2009-08-05 | 7.261 | 3,488,777 | +7,582 | 0.33% | 25,330,338 |
| 2009-08-06 | 2009-08-04 | 7.320 | 3,481,195 | -70,261 | 0.33% | 25,481,899 |
| 2009-08-05 | 2009-08-03 | 7.439 | 3,551,456 | -19,713 | 0.34% | 26,417,760 |
| 2009-08-04 | 2009-07-31 | 7.280 | 3,571,169 | +138,499 | 0.34% | 25,999,197 |
| 2009-08-03 | 2009-07-30 | 7.399 | 3,432,670 | -128,390 | 0.33% | 25,398,342 |
| 2009-07-31 | 2009-07-29 | 7.320 | 3,561,060 | +135,972 | 0.34% | 26,066,500 |
| 2009-07-30 | 2009-07-28 | 7.656 | 3,425,088 | +736,981 | 0.33% | 26,223,123 |
| 2009-07-29 | 2009-07-27 | 7.656 | 2,688,107 | +30,833 | 0.26% | 20,580,656 |
| 2009-07-28 | 2009-07-24 | 7.834 | 2,657,274 | -652,566 | 0.25% | 20,817,723 |
| 2009-07-27 | 2009-07-23 | 7.320 | 3,309,840 | -181,465 | 0.32% | 24,227,602 |
| 2009-07-24 | 2009-07-22 | 7.261 | 3,491,305 | -310,360 | 0.33% | 25,348,692 |
| 2009-07-23 | 2009-07-21 | 7.241 | 3,801,665 | +1,258,123 | 0.36% | 27,526,858 |
| 2009-07-22 | 2009-07-20 | 7.201 | 2,543,542 | -242,122 | 0.25% | 18,316,479 |
| 2009-07-21 | 2009-07-17 | 7.241 | 2,785,664 | +218,365 | 0.28% | 20,170,261 |
| 2009-07-20 | 2009-07-16 | 7.201 | 2,567,299 | -101,600 | 0.25% | 18,487,558 |
| 2009-07-17 | 2009-07-15 | 7.201 | 2,668,899 | -7,583 | 0.26% | 19,219,197 |
| 2009-07-16 | 2009-07-14 | 7.221 | 2,676,482 | -164,278 | 0.26% | 19,326,753 |
| 2009-07-15 | 2009-07-13 | 7.142 | 2,840,760 | -107,666 | 0.28% | 20,288,197 |
| 2009-07-14 | 2009-07-10 | 7.181 | 2,948,426 | +52,569 | 0.29% | 21,173,788 |
| 2009-07-13 | 2009-07-09 | 7.162 | 2,895,857 | -38,921 | 0.29% | 20,738,980 |
| 2009-07-10 | 2009-07-08 | 7.221 | 2,934,778 | +4,043 | 0.29% | 21,191,897 |
| 2009-07-09 | 2009-07-07 | 7.340 | 2,930,735 | -240,605 | 0.29% | 21,510,582 |
| 2009-07-08 | 2009-07-06 | 7.636 | 3,171,340 | +57,118 | 0.31% | 24,217,640 |
| 2009-07-07 | 2009-07-03 | 7.498 | 3,114,222 | +11,121 | 0.31% | 23,350,194 |
| 2009-07-06 | 2009-07-02 | 7.181 | 3,103,101 | +128,390 | 0.31% | 22,284,569 |
| 2009-07-03 | 2009-06-30 | 7.716 | 2,974,711 | 0.29% | 22,951,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy