History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.910 203,000 +0 0.01% 1,199,730
2025-10-13 2025-10-09 5.980 203,000 +0 0.01% 1,213,940
2025-10-10 2025-10-08 5.990 203,000 +0 0.01% 1,215,970
2025-10-09 2025-10-06 6.040 203,000 +0 0.01% 1,226,120
2025-10-08 2025-10-03 6.010 203,000 -1,000 0.01% 1,220,030
2025-10-03 2025-09-30 6.260 204,000 -10,000 0.01% 1,277,040
2025-09-30 2025-09-26 5.650 214,000 -9,000 0.01% 1,209,100
2025-09-22 2025-09-18 5.630 223,000 +6,000 0.01% 1,255,490
2025-09-19 2025-09-17 5.780 217,000 +10,000 0.01% 1,254,260
2025-09-16 2025-09-12 6.050 207,000 +10,000 0.01% 1,252,350
2025-09-11 2025-09-09 6.391 197,000 +1,000 0.01% 1,259,020
2025-09-10 2025-09-08 6.391 196,000 +9,371 0.01% 1,252,629
2025-09-09 2025-09-05 6.474 186,629 -6,769 0.01% 1,208,179
2025-09-05 2025-09-03 6.443 193,398 -967 0.01% 1,246,000
2025-09-02 2025-08-29 6.577 194,365 -2,901 0.01% 1,278,360
2025-09-01 2025-08-28 6.329 197,266 -4,835 0.01% 1,248,480
2025-08-20 2025-08-18 6.298 202,101 +9,670 0.01% 1,272,810
2025-08-19 2025-08-15 6.153 192,431 +967 0.01% 1,184,050
2025-08-15 2025-08-13 5.957 191,464 +43,514 0.01% 1,140,480
2025-08-01 2025-07-30 6.649 147,950 -1,933 0.01% 983,793
2025-07-24 2025-07-22 5.657 149,883 -5,802 0.01% 847,847
2025-07-07 2025-07-03 5.222 155,685 -9,670 0.01% 813,048
2025-07-04 2025-07-02 5.181 165,355 -7,736 0.01% 856,708
2025-07-02 2025-06-27 5.160 173,091 +7,736 0.01% 893,209
2025-06-30 2025-06-26 5.057 165,355 -4,835 0.01% 836,188
2025-06-25 2025-06-23 4.788 170,190 -9,670 0.01% 814,879
2025-06-23 2025-06-19 4.726 179,860 +9,670 0.01% 850,019
2025-05-09 2025-05-07 4.488 170,190 -2,901 0.01% 763,839
2025-04-29 2025-04-25 4.448 173,091 +4,053 0.01% 769,828
2025-04-09 2025-04-07 4.320 169,038 -7,554 0.01% 730,322
2025-04-07 2025-04-02 4.712 176,592 -2,833 0.01% 832,148
2025-04-01 2025-03-28 4.765 179,425 -9,444 0.01% 854,998
2025-03-28 2025-03-26 4.744 188,869 +9,444 0.01% 896,001
2025-03-24 2025-03-20 4.988 179,425 +4,721 0.01% 894,898
2025-03-20 2025-03-18 5.168 174,704 +3,778 0.01% 902,802
2025-03-17 2025-03-13 4.755 170,926 -14,165 0.01% 812,689
2025-03-14 2025-03-12 4.861 185,091 -9,444 0.01% 899,638
2025-03-13 2025-03-11 4.797 194,535 +9,444 0.01% 933,181
2025-03-10 2025-03-06 4.543 185,091 -9,444 0.01% 840,838
2025-03-04 2025-02-28 4.310 194,535 -5,666 0.01% 838,420
2025-03-03 2025-02-27 4.395 200,201 +9,443 0.01% 879,800
2025-02-28 2025-02-26 4.257 190,758 +14,166 0.01% 812,042
2025-02-04 2025-01-28 4.437 176,592 -945 0.01% 783,528
2024-10-08 2024-10-04 4.649 177,537 -944 0.01% 825,321
2024-09-30 2024-09-26 4.130 178,481 -2,833 0.01% 737,100
2024-08-23 2024-08-21 4.017 181,314 +8,287 0.01% 728,329
2024-08-20 2024-08-16 3.973 173,027 +2,704 0.01% 687,361
2024-07-18 2024-07-16 4.150 170,323 +6,308 0.01% 706,859
2024-05-23 2024-05-21 5.082 164,015 -1,802 0.01% 833,560
2024-05-21 2024-05-17 5.238 165,817 -4,506 0.01% 868,478
2024-05-14 2024-05-10 5.282 170,323 +4,506 0.01% 899,638
2024-04-30 2024-04-26 5.430 165,817 +1,802 0.01% 900,345
2024-04-29 2024-04-25 5.304 164,015 +4,800 0.01% 869,937
2024-04-10 2024-04-08 5.304 159,215 -3,500 0.01% 844,478
2024-03-22 2024-03-20 5.110 162,715 -875 0.01% 831,422
2024-03-21 2024-03-19 5.098 163,590 +8,749 0.01% 834,023
2024-03-15 2024-03-13 5.235 154,841 -8,749 0.01% 810,658
2024-03-13 2024-03-11 4.927 163,590 +8,749 0.01% 805,972
2024-02-20 2024-02-16 4.355 154,841 -8,749 0.01% 674,368
2024-02-06 2024-02-02 3.967 163,590 +8,749 0.01% 648,892
2024-01-08 2024-01-04 3.944 154,841 -8,749 0.01% 610,648
2024-01-04 2024-01-02 3.784 163,590 +8,749 0.01% 618,972
2023-12-27 2023-12-21 3.829 154,841 -8,749 0.01% 592,948
2023-12-19 2023-12-15 3.852 163,590 +8,749 0.01% 630,192
2023-12-18 2023-12-14 3.909 154,841 -8,749 0.01% 605,338
2023-12-15 2023-12-13 3.818 163,590 +8,749 0.01% 624,582
2023-11-01 2023-10-30 4.355 154,841 -10,498 0.01% 674,368
2023-09-26 2023-09-22 4.584 165,339 -5,249 0.01% 757,889
2023-09-22 2023-09-20 4.652 170,588 +5,249 0.01% 793,650
2023-09-19 2023-09-15 4.881 165,339 -5,249 0.01% 807,029
2023-09-18 2023-09-14 4.801 170,588 +5,249 0.01% 819,000
2023-08-30 2023-08-28 4.607 165,339 -2,625 0.01% 761,669
2023-08-28 2023-08-24 4.694 167,964 -1,573 0.01% 788,495
2023-08-25 2023-08-23 4.532 169,537 +4,303 0.01% 768,299
2023-08-23 2023-08-21 4.648 165,234 +2,582 0.01% 767,999
2023-08-10 2023-08-08 5.903 162,652 -11,188 0.01% 960,118
2023-08-01 2023-07-28 4.915 173,840 -3,442 0.01% 854,460
2023-07-24 2023-07-20 4.741 177,282 -861 0.01% 840,478
2023-07-13 2023-07-11 4.497 178,143 -861 0.01% 801,090
2023-06-20 2023-06-16 4.439 179,004 -10,327 0.01% 794,562
2023-05-03 2023-04-28 5.136 189,331 -5,163 0.01% 972,401
2023-04-26 2023-04-24 5.090 194,494 -25,818 0.01% 989,878
2023-01-03 2022-12-29 3.823 220,312 -861 0.01% 842,239
2022-12-28 2022-12-22 3.904 221,173 +861 0.01% 863,521
2022-09-27 2022-09-23 4.462 220,312 -8,606 0.01% 983,039
2022-07-07 2022-07-05 4.904 228,918 -8,606 0.01% 1,122,519
2022-06-23 2022-06-21 4.787 237,524 -8,606 0.01% 1,137,120
2022-05-04 2022-04-29 4.753 246,130 -8,606 0.01% 1,169,740
2022-04-19 2022-04-13 4.648 254,736 -17,212 0.01% 1,184,000
2022-04-12 2022-04-08 4.648 271,948 -8,606 0.02% 1,264,001
2022-04-07 2022-04-04 4.776 280,554 +17,212 0.02% 1,339,861
2022-04-04 2022-03-31 4.660 263,342 -2,582 0.01% 1,227,060
2022-03-09 2022-03-07 4.264 265,924 -17,212 0.01% 1,134,031
2022-03-04 2022-03-02 4.404 283,136 -8,606 0.02% 1,246,912
2022-02-09 2022-02-07 4.718 291,742 +3,443 0.02% 1,376,342
2022-02-08 2022-02-04 4.915 288,299 +5,163 0.02% 1,417,049
2022-02-07 2022-01-31 5.229 283,136 -22,375 0.02% 1,480,502
2022-02-04 2022-01-27 4.392 305,511 +5,164 0.02% 1,341,900
2022-01-24 2022-01-20 4.683 300,347 -4,303 0.02% 1,406,468
2022-01-17 2022-01-13 4.509 304,650 -861 0.02% 1,373,518
2021-12-02 2021-11-30 4.532 305,511 -17,212 0.02% 1,384,500
2021-11-26 2021-11-24 4.206 322,723 -8,606 0.02% 1,357,500
2021-11-15 2021-11-11 4.183 331,329 -1,721 0.02% 1,386,000
2021-11-11 2021-11-09 4.264 333,050 -2,582 0.02% 1,420,290
2021-10-27 2021-10-25 4.369 335,632 +4,303 0.02% 1,466,401
2021-10-25 2021-10-21 4.729 331,329 +2,582 0.02% 1,566,951
2021-10-22 2021-10-20 4.822 328,747 -17,212 0.02% 1,585,299
2021-10-21 2021-10-19 4.485 345,959 -17,212 0.02% 1,551,720
2021-09-23 2021-09-20 4.369 363,171 -5,163 0.02% 1,586,720
2021-09-21 2021-09-17 4.636 368,334 -17,212 0.02% 1,707,718
2021-09-17 2021-09-15 4.520 385,546 -861 0.02% 1,742,718
2021-09-16 2021-09-14 4.404 386,407 -6,024 0.02% 1,701,710
2021-09-15 2021-09-13 4.555 392,431 +4,303 0.02% 1,787,520
2021-09-14 2021-09-10 4.729 388,128 -10,327 0.02% 1,835,569
2021-09-08 2021-09-06 4.288 398,455 -4,303 0.02% 1,708,469
2021-08-27 2021-08-25 4.311 402,758 +6,885 0.02% 1,736,279
2021-08-26 2021-08-24 4.357 395,873 -21,515 0.02% 1,724,998
2021-08-23 2021-08-19 3.951 417,388 +5,163 0.02% 1,648,999
2021-08-11 2021-08-09 3.742 412,225 +17,212 0.02% 1,542,381
2021-08-09 2021-08-05 4.276 395,013 +4,303 0.02% 1,689,120
2021-08-06 2021-08-04 4.032 390,710 +8,606 0.02% 1,575,380
2021-07-30 2021-07-28 3.974 382,104 -2,582 0.02% 1,518,480
2021-07-29 2021-07-27 3.928 384,686 +8,606 0.02% 1,510,861
2021-07-28 2021-07-26 4.218 376,080 -14,630 0.02% 1,586,311
2021-07-27 2021-07-23 4.241 390,710 +12,909 0.02% 1,657,100
2021-07-26 2021-07-22 3.986 377,801 -7,745 0.02% 1,505,770
2021-07-21 2021-07-19 4.148 385,546 -2,582 0.02% 1,599,359
2021-07-20 2021-07-16 4.416 388,128 +6,024 0.02% 1,713,799
2021-07-15 2021-07-13 4.601 382,104 +5,164 0.02% 1,758,240
2021-07-13 2021-07-09 4.845 376,940 +10,327 0.02% 1,826,458
2021-07-12 2021-07-08 4.764 366,613 -1,721 0.02% 1,746,599
2021-07-09 2021-07-07 4.997 368,334 -12,909 0.02% 1,840,398
2021-07-07 2021-07-05 4.694 381,243 -861 0.02% 1,789,718
2021-07-06 2021-07-02 4.787 382,104 +4,303 0.02% 1,829,280
2021-07-05 2021-06-30 4.915 377,801 -5,164 0.02% 1,856,970
2021-07-02 2021-06-29 4.892 382,965 +30,121 0.02% 1,873,452
2021-06-30 2021-06-28 5.124 352,844 -49,914 0.02% 1,808,101
2021-06-29 2021-06-25 4.880 402,758 +860 0.02% 1,965,599
2021-06-28 2021-06-24 4.845 401,898 -1,721 0.02% 1,947,392
2021-06-25 2021-06-23 4.962 403,619 +7,746 0.02% 2,002,631
2021-06-24 2021-06-22 4.985 395,873 -18,073 0.02% 1,973,398
2021-06-23 2021-06-21 4.764 413,946 -1,721 0.02% 1,972,100
2021-06-22 2021-06-18 4.787 415,667 -3,443 0.02% 1,989,959
2021-06-21 2021-06-17 4.509 419,110 +13,770 0.02% 1,889,562
2021-06-16 2021-06-11 3.788 405,340 +12,909 0.02% 1,535,460
2021-06-15 2021-06-10 3.672 392,431 +12,909 0.02% 1,440,960
2021-06-11 2021-06-09 3.858 379,522 +7,745 0.02% 1,464,119
2021-06-10 2021-06-08 3.939 371,777 +17,212 0.02% 1,464,481
2021-06-09 2021-06-07 4.241 354,565 -19,794 0.02% 1,503,800
2021-06-08 2021-06-04 4.416 374,359 +17,212 0.02% 1,653,002
2021-06-07 2021-06-03 4.416 357,147 -68,847 0.02% 1,577,001
2021-05-31 2021-05-27 3.951 425,994 -17,212 0.02% 1,682,999
2021-05-25 2021-05-21 3.498 443,206 +860 0.02% 1,550,149
2021-05-20 2021-05-17 3.521 442,346 -8,606 0.02% 1,557,421
2021-05-17 2021-05-13 3.370 450,952 -17,211 0.03% 1,519,602
2021-05-12 2021-05-10 3.416 468,163 +16,351 0.03% 1,599,359
2021-05-10 2021-05-06 3.684 451,812 -17,212 0.03% 1,664,250
2021-05-04 2021-04-30 3.625 469,024 -2,582 0.03% 1,700,400
2021-05-03 2021-04-29 3.602 471,606 -8,606 0.03% 1,698,801
2021-04-29 2021-04-27 3.660 480,212 -35,284 0.03% 1,757,701
2021-04-28 2021-04-26 3.335 515,496 -17,212 0.03% 1,719,130
2021-04-27 2021-04-23 3.056 532,708 -12,909 0.03% 1,627,970
2021-04-26 2021-04-22 3.149 545,617 -3,442 0.03% 1,718,140
2021-04-23 2021-04-21 2.905 549,059 -13,770 0.03% 1,594,999
2021-04-16 2021-04-14 2.789 562,829 -22,375 0.03% 1,569,601
2021-03-26 2021-03-24 2.522 585,204 -68,848 0.03% 1,475,599
2021-03-18 2021-03-16 2.556 654,052 -17,212 0.04% 1,672,000
2021-03-09 2021-03-05 2.591 671,264 -86,059 0.04% 1,739,401
2021-03-08 2021-03-04 2.649 757,323 -43,030 0.04% 2,006,400
2021-03-05 2021-03-03 2.533 800,353 -10,327 0.04% 2,027,400
2021-03-04 2021-03-02 2.707 810,680 -125,647 0.05% 2,194,860
2021-03-03 2021-03-01 2.289 936,327 -61,963 0.05% 2,143,360
2021-03-02 2021-02-26 2.068 998,290 -25,817 0.06% 2,064,801
2021-02-26 2021-02-24 2.033 1,024,107 -122,205 0.06% 2,082,499
2021-02-23 2021-02-19 1.522 1,146,312 -8,606 0.06% 1,744,920
2021-02-22 2021-02-18 1.557 1,154,918 -17,212 0.06% 1,798,280
2021-02-17 2021-02-11 1.511 1,172,130 +8,606 0.07% 1,770,600
2021-02-08 2021-02-04 1.441 1,163,524 -25,818 0.07% 1,676,480
2021-02-04 2021-02-02 1.464 1,189,342 -5,163 0.07% 1,741,321
2021-02-01 2021-01-28 1.499 1,194,505 -25,818 0.07% 1,790,520
2021-01-22 2021-01-20 1.511 1,220,323 -3,442 0.07% 1,843,400
2021-01-21 2021-01-19 1.522 1,223,765 -25,818 0.07% 1,862,819
2021-01-20 2021-01-18 1.499 1,249,583 -17,212 0.07% 1,873,080
2021-01-19 2021-01-15 1.441 1,266,795 +77,453 0.07% 1,825,280
2021-01-12 2021-01-08 1.604 1,189,342 -43,029 0.07% 1,907,161
2021-01-11 2021-01-07 1.511 1,232,371 +8,606 0.07% 1,861,599
2021-01-08 2021-01-06 1.569 1,223,765 -80,036 0.07% 1,919,699
2021-01-06 2021-01-04 1.301 1,303,801 -8,606 0.07% 1,696,800
2021-01-05 2020-12-31 1.255 1,312,407 +17,212 0.07% 1,647,000
2021-01-04 2020-12-29 1.255 1,295,195 -8,606 0.07% 1,625,400
2020-12-29 2020-12-24 1.116 1,303,801 -258,178 0.07% 1,454,400
2020-12-21 2020-12-17 1.069 1,561,979 -25,818 0.09% 1,669,800
2020-12-18 2020-12-16 1.057 1,587,797 +249,573 0.09% 1,678,950
2020-12-17 2020-12-15 1.069 1,338,224 -17,212 0.08% 1,430,599
2020-12-16 2020-12-14 1.081 1,355,436 -8,606 0.08% 1,464,750
2020-12-15 2020-12-11 1.081 1,364,042 -12,909 0.08% 1,474,050
2020-12-14 2020-12-10 1.092 1,376,951 -17,212 0.08% 1,504,000
2020-12-02 2020-11-30 1.127 1,394,163 -17,212 0.08% 1,571,400
2020-11-11 2020-11-09 1.081 1,411,375 +25,818 0.08% 1,525,200
2020-10-28 2020-10-23 1.139 1,385,557 +43,030 0.08% 1,577,800
2020-09-22 2020-09-18 1.150 1,342,527 +43,029 0.08% 1,544,399
2020-09-07 2020-09-03 1.255 1,299,498 -860 0.07% 1,630,800
2020-08-20 2020-08-18 1.301 1,300,358 +25,818 0.07% 1,692,320
2020-08-19 2020-08-17 1.290 1,274,540 +25,817 0.07% 1,643,909
2020-08-18 2020-08-14 1.325 1,248,723 +34,424 0.07% 1,654,140
2020-08-17 2020-08-13 1.290 1,214,299 +25,818 0.07% 1,566,210
2020-07-23 2020-07-21 1.418 1,188,481 -25,818 0.07% 1,684,820
2020-07-22 2020-07-20 1.394 1,214,299 -23,236 0.07% 1,693,200
2020-07-21 2020-07-17 1.360 1,237,535 -25,818 0.07% 1,682,460
2020-07-17 2020-07-15 1.487 1,263,353 -29,260 0.07% 1,879,040
2020-07-16 2020-07-14 1.476 1,292,613 -30,981 0.07% 1,907,540
2020-07-14 2020-07-10 1.325 1,323,594 -60,242 0.07% 1,753,320
2020-07-13 2020-07-09 1.348 1,383,836 -861 0.08% 1,865,280
2020-07-10 2020-07-08 1.278 1,384,697 -34,423 0.08% 1,769,901
2020-07-09 2020-07-07 1.174 1,419,120 +17,212 0.08% 1,665,490
2020-07-08 2020-07-06 1.174 1,401,908 +68,847 0.08% 1,645,289
2020-06-26 2020-06-23 1.162 1,333,061 +34,424 0.07% 1,549,000
2020-06-15 2020-06-11 1.174 1,298,637 +34,424 0.07% 1,524,090
2020-06-12 2020-06-10 1.174 1,264,213 +25,817 0.07% 1,483,690
2020-06-08 2020-06-04 1.208 1,238,396 +25,818 0.07% 1,496,561
2020-06-05 2020-06-03 1.208 1,212,578 +25,818 0.07% 1,465,360
2020-06-03 2020-06-01 1.243 1,186,760 -1,721 0.07% 1,475,530
2020-06-01 2020-05-28 1.197 1,188,481 -54,217 0.07% 1,422,430
2020-05-25 2020-05-21 1.208 1,242,698 +54,217 0.07% 1,501,759
2020-05-21 2020-05-19 1.232 1,188,481 +25,818 0.07% 1,463,860
2020-05-04 2020-04-28 1.342 1,162,663 +14,906 0.07% 1,560,142
2020-03-20 2020-03-18 1.401 1,147,757 +16,991 0.07% 1,607,690
2020-02-20 2020-02-18 1.730 1,130,766 -8,496 0.06% 1,956,570
2020-02-14 2020-02-12 1.613 1,139,262 -25,486 0.06% 1,837,171
2020-02-06 2020-02-04 1.424 1,164,748 +25,486 0.07% 1,658,909
2020-02-05 2020-02-03 1.424 1,139,262 +42,478 0.06% 1,622,611
2020-01-23 2020-01-21 1.671 1,096,784 -33,982 0.06% 1,833,221
2019-12-09 2019-12-05 1.589 1,130,766 +16,991 0.06% 1,796,850
2019-12-02 2019-11-28 1.613 1,113,775 -25,487 0.06% 1,796,070
2019-11-29 2019-11-27 1.613 1,139,262 +33,983 0.06% 1,837,171
2019-11-22 2019-11-20 1.648 1,105,279 -850 0.06% 1,821,400
2019-11-21 2019-11-19 1.577 1,106,129 -8,495 0.06% 1,744,680
2019-11-18 2019-11-14 1.589 1,114,624 +90,053 0.06% 1,771,199
2019-11-01 2019-10-30 1.895 1,024,571 +42,478 0.06% 1,941,660
2019-10-24 2019-10-22 1.966 982,093 +8,496 0.06% 1,930,520
2019-10-22 2019-10-18 1.942 973,597 +42,478 0.06% 1,890,900
2019-10-18 2019-10-16 2.154 931,119 -28,036 0.05% 2,005,680
2019-10-16 2019-10-14 2.025 959,155 -33,982 0.05% 1,941,881
2019-10-02 2019-09-27 2.083 993,137 -84,956 0.06% 2,069,130
2019-09-27 2019-09-25 2.001 1,078,093 -25,487 0.06% 2,157,300
2019-09-26 2019-09-24 2.013 1,103,580 +84,956 0.06% 2,221,290
2019-09-24 2019-09-20 1.860 1,018,624 -10,195 0.06% 1,894,420
2019-09-19 2019-09-17 1.801 1,028,819 -25,487 0.06% 1,852,831
2019-09-12 2019-09-10 1.813 1,054,306 -8,495 0.06% 1,911,141
2019-09-06 2019-09-04 1.860 1,062,801 -16,991 0.06% 1,976,580
2019-09-03 2019-08-30 2.070 1,079,792 -81,558 0.06% 2,235,078
2019-09-02 2019-08-29 1.920 1,161,350 +57,044 0.07% 2,230,120
2019-08-30 2019-08-28 1.895 1,104,306 -16,040 0.07% 2,093,039
2019-08-27 2019-08-23 1.845 1,120,346 -24,059 0.07% 2,067,561
2019-08-26 2019-08-22 1.870 1,144,405 +9,624 0.07% 2,140,501
2019-08-23 2019-08-21 1.895 1,134,781 -125,107 0.07% 2,150,800
2019-08-22 2019-08-20 1.933 1,259,888 +96,236 0.08% 2,435,051
2019-08-20 2019-08-16 1.509 1,163,652 +104,256 0.07% 1,755,710
2019-08-06 2019-08-02 1.696 1,059,396 +8,019 0.06% 1,796,560
2019-08-05 2019-08-01 1.746 1,051,377 +40,099 0.06% 1,835,401
2019-07-30 2019-07-26 1.796 1,011,278 -24,059 0.06% 1,815,839
2019-07-25 2019-07-23 1.796 1,035,337 +24,059 0.06% 1,859,040
2019-06-27 2019-06-25 1.908 1,011,278 -20,851 0.06% 1,929,329
2019-06-17 2019-06-13 1.808 1,032,129 -12,030 0.06% 1,866,149
2019-06-12 2019-06-10 1.808 1,044,159 +12,030 0.06% 1,887,900
2019-06-04 2019-05-31 1.808 1,032,129 +24,059 0.06% 1,866,149
2019-06-03 2019-05-30 1.858 1,008,070 +16,039 0.06% 1,872,929
2019-05-16 2019-05-14 1.870 992,031 +24,059 0.06% 1,855,500
2019-05-09 2019-05-07 2.120 967,972 -8,020 0.06% 2,051,900
2019-04-26 2019-04-24 2.332 975,992 +4,812 0.06% 2,275,790
2019-04-25 2019-04-23 2.170 971,180 -116,285 0.06% 2,107,140
2019-04-17 2019-04-15 2.070 1,087,465 +8,020 0.07% 2,250,960
2019-04-16 2019-04-12 2.107 1,079,445 +16,039 0.07% 2,274,739
2019-04-12 2019-04-10 2.107 1,063,406 -24,059 0.06% 2,240,940
2019-04-11 2019-04-09 2.145 1,087,465 -184,452 0.07% 2,332,320
2019-04-10 2019-04-08 2.008 1,271,917 -172,423 0.08% 2,553,460
2019-04-03 2019-04-01 1.920 1,444,340 -48,118 0.09% 2,773,541
2019-04-02 2019-03-29 1.858 1,492,458 +24,059 0.09% 2,772,891
2019-04-01 2019-03-28 1.870 1,468,399 +48,118 0.09% 2,746,501
2019-03-27 2019-03-25 1.883 1,420,281 +80,197 0.09% 2,674,211
2019-03-26 2019-03-22 1.908 1,340,084 -24,059 0.08% 2,556,630
2019-03-19 2019-03-15 1.895 1,364,143 -19,247 0.08% 2,585,520
2019-03-18 2019-03-14 1.933 1,383,390 +24,059 0.08% 2,673,750
2019-03-14 2019-03-12 1.895 1,359,331 +59,345 0.08% 2,576,399
2019-03-07 2019-03-05 1.983 1,299,986 -160,393 0.08% 2,577,390
2019-03-06 2019-03-04 1.983 1,460,379 -24,059 0.09% 2,895,390
2019-03-01 2019-02-27 1.895 1,484,438 -24,059 0.09% 2,813,520
2019-02-28 2019-02-26 1.945 1,508,497 -8,019 0.09% 2,934,360
2019-02-25 2019-02-21 1.870 1,516,516 +9,623 0.09% 2,836,499
2019-02-22 2019-02-20 1.845 1,506,893 +12,030 0.09% 2,780,920
2019-02-21 2019-02-19 1.858 1,494,863 +80,196 0.09% 2,777,359
2019-02-20 2019-02-18 1.958 1,414,667 +88,216 0.09% 2,769,480
2019-02-19 2019-02-15 1.908 1,326,451 +172,423 0.08% 2,530,621
2019-02-15 2019-02-13 2.182 1,154,028 +8,020 0.07% 2,518,250
2019-02-12 2019-02-08 2.107 1,146,008 -80,197 0.07% 2,415,009
2019-02-08 2019-01-31 2.120 1,226,205 -104,256 0.07% 2,599,300
2019-01-24 2019-01-22 1.995 1,330,461 +16,040 0.08% 2,654,401
2019-01-22 2019-01-18 2.057 1,314,421 +48,118 0.08% 2,704,350
2019-01-21 2019-01-17 2.170 1,266,303 +80,196 0.08% 2,747,459
2019-01-17 2019-01-15 2.319 1,186,107 -40,098 0.07% 2,750,941
2019-01-16 2019-01-14 2.257 1,226,205 -8,020 0.07% 2,767,490
2019-01-15 2019-01-11 2.294 1,234,225 -40,098 0.07% 2,831,761
2019-01-10 2019-01-08 2.107 1,274,323 -14,435 0.08% 2,685,410
2019-01-08 2019-01-04 2.095 1,288,758 -8,020 0.08% 2,699,759
2019-01-02 2018-12-27 1.970 1,296,778 +24,059 0.08% 2,554,860
2018-12-28 2018-12-24 2.070 1,272,719 +16,039 0.08% 2,634,420
2018-12-20 2018-12-18 2.195 1,256,680 +8,020 0.08% 2,757,921
2018-12-19 2018-12-17 2.232 1,248,660 +24,059 0.08% 2,787,030
2018-12-18 2018-12-14 2.257 1,224,601 -24,059 0.07% 2,763,870
2018-12-12 2018-12-10 2.307 1,248,660 +24,059 0.08% 2,880,450
2018-12-10 2018-12-06 2.307 1,224,601 +32,079 0.07% 2,824,950
2018-12-06 2018-12-04 2.382 1,192,522 +80,196 0.07% 2,840,169
2018-12-05 2018-12-03 2.407 1,112,326 +80,197 0.07% 2,676,910
2018-12-04 2018-11-30 2.407 1,032,129 +2,405 0.06% 2,483,909
2018-12-03 2018-11-29 2.419 1,029,724 +8,020 0.06% 2,490,961
2018-11-23 2018-11-21 2.481 1,021,704 +8,020 0.06% 2,535,260
2018-11-21 2018-11-19 2.556 1,013,684 -160,393 0.06% 2,591,199
2018-11-14 2018-11-12 2.419 1,174,077 -25,663 0.07% 2,840,159
2018-11-13 2018-11-09 2.319 1,199,740 +3,208 0.07% 2,782,560
2018-11-06 2018-11-02 2.382 1,196,532 -8,020 0.07% 2,849,719
2018-10-26 2018-10-24 2.307 1,204,552 +8,020 0.07% 2,778,700
2018-10-24 2018-10-22 2.382 1,196,532 -8,020 0.07% 2,849,719
2018-10-11 2018-10-09 2.307 1,204,552 -26,465 0.07% 2,778,700
2018-10-10 2018-10-08 2.344 1,231,017 +26,465 0.07% 2,885,800
2018-10-08 2018-10-04 2.432 1,204,552 -8,020 0.07% 2,928,900
2018-09-18 2018-09-14 2.494 1,212,572 +24,059 0.07% 3,024,001
2018-09-12 2018-09-10 2.494 1,188,513 +16,040 0.07% 2,964,001
2018-09-06 2018-09-04 2.879 1,172,473 +16,039 0.07% 3,375,291
2018-09-05 2018-09-03 2.853 1,156,434 +116,875 0.07% 3,299,261
2018-08-29 2018-08-27 2.982 1,039,559 -92,956 0.06% 3,100,021
2018-08-27 2018-08-23 2.905 1,132,515 -23,239 0.07% 3,289,501
2018-08-23 2018-08-21 2.853 1,155,754 +7,747 0.07% 3,297,321
2018-08-15 2018-08-13 2.776 1,148,007 +15,492 0.07% 3,186,299
2018-08-14 2018-08-10 2.840 1,132,515 +77,464 0.07% 3,216,401
2018-08-06 2018-08-02 2.827 1,055,051 +77,463 0.07% 2,982,779
2018-08-03 2018-08-01 2.905 977,588 -7,746 0.06% 2,839,500
2018-08-02 2018-07-31 2.943 985,334 +7,746 0.06% 2,900,159
2018-08-01 2018-07-30 2.982 977,588 +15,493 0.06% 2,915,220
2018-07-26 2018-07-24 2.982 962,095 -27,887 0.06% 2,869,019
2018-07-24 2018-07-20 2.956 989,982 -15,493 0.06% 2,926,620
2018-07-23 2018-07-19 2.969 1,005,475 +12,394 0.06% 2,985,401
2018-07-20 2018-07-18 3.047 993,081 -12,394 0.06% 3,025,521
2018-07-18 2018-07-16 2.956 1,005,475 -77,463 0.06% 2,972,421
2018-07-16 2018-07-12 2.866 1,082,938 -1,549 0.07% 3,103,560
2018-07-13 2018-07-11 2.763 1,084,487 +15,492 0.07% 2,995,999
2018-07-12 2018-07-10 2.801 1,068,995 +23,239 0.07% 2,994,601
2018-07-11 2018-07-09 2.879 1,045,756 -2,324 0.07% 3,010,501
2018-07-10 2018-07-06 2.788 1,048,080 +23,239 0.07% 2,922,481
2018-07-09 2018-07-05 2.840 1,024,841 -13,168 0.06% 2,910,601
2018-07-05 2018-07-03 2.943 1,038,009 -3,099 0.06% 3,055,199
2018-07-04 2018-06-29 3.111 1,041,108 +45,704 0.07% 3,239,041
2018-07-03 2018-06-28 2.892 995,404 -4,648 0.06% 2,878,399
2018-06-26 2018-06-22 3.085 1,000,052 -220,771 0.06% 3,085,489
2018-06-25 2018-06-21 2.905 1,220,823 +248,658 0.08% 3,546,000
2018-06-22 2018-06-20 3.008 972,165 -100,703 0.06% 2,924,149
2018-06-21 2018-06-19 2.969 1,072,868 +147,181 0.07% 3,185,501
2018-06-15 2018-06-13 3.382 925,687 +46,478 0.06% 3,130,899
2018-06-12 2018-06-08 3.176 879,209 +46,478 0.05% 2,792,099
2018-06-05 2018-06-01 3.227 832,731 -1,550 0.05% 2,687,499
2018-05-28 2018-05-24 3.318 834,281 -46,478 0.05% 2,767,891
2018-05-18 2018-05-16 3.344 880,759 -7,746 0.05% 2,944,831
2018-05-14 2018-05-10 3.214 888,505 -34,084 0.06% 2,856,030
2018-05-10 2018-05-08 3.163 922,589 -11,619 0.06% 2,917,950
2018-05-04 2018-05-02 3.111 934,208 +19,365 0.06% 2,906,459
2018-05-03 2018-04-30 3.274 914,843 +3,874 0.06% 2,995,639
2018-05-02 2018-04-27 3.222 910,969 +31,441 0.06% 2,935,226
2018-04-30 2018-04-26 3.248 879,528 +30,539 0.06% 2,856,960
2018-04-23 2018-04-19 3.405 848,989 +7,635 0.05% 2,891,201
2018-04-17 2018-04-13 3.497 841,354 -3,817 0.05% 2,942,340
2018-04-16 2018-04-12 3.484 845,171 +14,506 0.05% 2,944,619
2018-04-13 2018-04-11 3.405 830,665 -40,465 0.05% 2,828,799
2018-03-29 2018-03-27 3.366 871,130 -7,634 0.06% 2,932,371
2018-03-27 2018-03-23 3.327 878,764 -7,635 0.06% 2,923,539
2018-03-22 2018-03-20 3.353 886,399 -160,331 0.06% 2,972,159
2018-03-21 2018-03-19 3.353 1,046,730 +37,411 0.07% 3,509,761
2018-03-20 2018-03-16 3.458 1,009,319 +15,269 0.06% 3,490,079
2018-03-19 2018-03-15 3.523 994,050 +19,087 0.06% 3,502,381
2018-03-16 2018-03-14 3.510 974,963 +7,635 0.06% 3,422,361
2018-03-15 2018-03-13 3.576 967,328 +190,106 0.06% 3,458,910
2018-03-07 2018-03-05 3.602 777,222 +76,348 0.05% 2,799,501
2018-03-02 2018-02-28 3.759 700,874 -7,635 0.04% 2,634,661
2018-02-28 2018-02-26 3.785 708,509 -76,347 0.04% 2,681,922
2018-02-21 2018-02-15 3.576 784,856 -764 0.05% 2,806,438
2018-02-20 2018-02-13 3.523 785,620 -53,444 0.05% 2,768,010
2018-02-13 2018-02-09 3.392 839,064 +6,108 0.05% 2,846,412
2018-02-09 2018-02-07 3.419 832,956 +7,635 0.05% 2,847,511
2018-02-08 2018-02-06 3.419 825,321 +44,282 0.05% 2,821,410
2018-01-26 2018-01-24 3.851 781,039 -7,635 0.05% 3,007,620
2018-01-25 2018-01-23 3.825 788,674 -11,452 0.05% 3,016,360
2018-01-24 2018-01-22 3.772 800,126 -4,581 0.05% 3,018,240
2018-01-22 2018-01-18 3.667 804,707 +7,635 0.05% 2,951,200
2018-01-18 2018-01-16 3.785 797,072 -6,108 0.05% 3,017,159
2018-01-11 2018-01-09 3.838 803,180 -15,270 0.05% 3,082,360
2018-01-09 2018-01-05 3.772 818,450 +38,174 0.05% 3,087,362
2017-12-29 2017-12-27 3.602 780,276 -15,269 0.05% 2,810,501
2017-12-19 2017-12-15 3.471 795,545 -84,746 0.05% 2,761,299
2017-12-18 2017-12-14 3.419 880,291 -29,776 0.06% 3,009,329
2017-12-15 2017-12-13 3.445 910,067 +137,426 0.06% 3,134,960
2017-12-14 2017-12-12 3.458 772,641 -5,344 0.05% 2,671,681
2017-12-13 2017-12-11 3.510 777,985 -4,581 0.05% 2,730,919
2017-12-08 2017-12-06 3.497 782,566 -7,635 0.05% 2,736,750
2017-12-07 2017-12-05 3.576 790,201 -1,527 0.05% 2,825,551
2017-12-05 2017-12-01 3.576 791,728 -7,635 0.05% 2,831,011
2017-12-01 2017-11-29 3.654 799,363 -129,791 0.05% 2,921,131
2017-11-30 2017-11-28 3.628 929,154 -221,409 0.06% 3,371,090
2017-11-29 2017-11-27 3.654 1,150,563 +248,131 0.07% 4,204,530
2017-11-28 2017-11-24 3.733 902,432 +118,339 0.06% 3,368,699
2017-11-27 2017-11-23 3.759 784,093 +6,871 0.05% 2,947,490
2017-11-23 2017-11-21 3.785 777,222 -22,904 0.05% 2,942,021
2017-11-15 2017-11-13 3.838 800,126 -4,581 0.05% 3,070,640
2017-11-10 2017-11-08 3.916 804,707 +91,618 0.05% 3,151,460
2017-11-09 2017-11-07 3.995 713,089 -15,270 0.05% 2,848,698
2017-11-08 2017-11-06 4.060 728,359 -31,303 0.05% 2,957,400
2017-11-07 2017-11-03 4.060 759,662 -91,617 0.05% 3,084,501
2017-11-06 2017-11-02 3.942 851,279 +7,635 0.05% 3,356,149
2017-11-03 2017-11-01 3.942 843,644 -4,581 0.05% 3,326,049
2017-11-02 2017-10-31 3.890 848,225 -117,576 0.05% 3,299,669
2017-11-01 2017-10-30 3.733 965,801 +125,974 0.06% 3,605,250
2017-10-31 2017-10-27 3.890 839,827 -7,635 0.05% 3,267,000
2017-10-30 2017-10-26 3.942 847,462 -2,290 0.05% 3,341,101
2017-10-26 2017-10-24 3.995 849,752 +7,635 0.05% 3,394,649
2017-10-25 2017-10-23 4.021 842,117 -41,228 0.05% 3,386,208
2017-10-24 2017-10-20 3.929 883,345 +24,431 0.06% 3,470,999
2017-10-23 2017-10-19 3.929 858,914 +91,618 0.05% 3,375,000
2017-10-20 2017-10-18 4.034 767,296 +84,746 0.05% 3,095,398
2017-10-19 2017-10-17 4.060 682,550 -6,108 0.04% 2,771,399
2017-10-17 2017-10-13 4.165 688,658 -93,908 0.04% 2,868,359
2017-10-16 2017-10-12 4.073 782,566 +122,157 0.05% 3,187,750
2017-10-13 2017-10-11 4.178 660,409 -24,432 0.04% 2,759,348
2017-10-12 2017-10-10 4.204 684,841 -218,355 0.04% 2,879,371
2017-10-11 2017-10-09 4.139 903,196 -191,633 0.06% 3,738,281
2017-10-10 2017-10-06 3.956 1,094,829 +138,953 0.07% 4,330,680
2017-10-09 2017-10-04 4.047 955,876 +422,968 0.06% 3,868,681
2017-10-06 2017-10-03 4.440 532,908 +6,871 0.03% 2,366,218
2017-10-04 2017-09-29 4.493 526,037 -29,012 0.03% 2,363,270
2017-10-03 2017-09-28 4.453 555,049 +136,662 0.04% 2,471,799
2017-09-29 2017-09-27 5.685 418,387 -12,979 0.03% 2,378,323
2017-09-28 2017-09-26 5.488 431,366 +1,527 0.03% 2,367,352
2017-09-26 2017-09-22 5.514 429,839 -763 0.03% 2,370,232
2017-09-25 2017-09-21 5.278 430,602 -10,689 0.03% 2,272,919
2017-09-13 2017-09-11 4.689 441,291 -10,689 0.03% 2,069,240
2017-09-12 2017-09-08 4.702 451,980 -15,269 0.03% 2,125,282
2017-09-07 2017-09-05 4.375 467,249 -15,270 0.03% 2,044,079
2017-09-05 2017-09-01 4.534 482,519 -22,904 0.03% 2,187,654
2017-09-04 2017-08-31 4.507 505,423 +2,959 0.03% 2,277,977
2017-08-31 2017-08-29 4.400 502,464 -13,459 0.03% 2,210,881
2017-08-30 2017-08-28 4.360 515,923 -14,954 0.03% 2,249,401
2017-08-29 2017-08-25 4.266 530,877 -29,909 0.03% 2,264,900
2017-08-28 2017-08-24 4.026 560,786 -14,954 0.04% 2,257,502
2017-08-25 2017-08-22 3.985 575,740 -37,385 0.04% 2,294,601
2017-08-18 2017-08-16 3.785 613,125 +14,954 0.04% 2,320,598
2017-08-15 2017-08-11 3.665 598,171 -1,496 0.04% 2,191,999
2017-08-09 2017-08-07 3.865 599,667 -11,215 0.04% 2,317,781
2017-08-03 2017-08-01 3.731 610,882 -7,477 0.04% 2,279,429
2017-07-28 2017-07-26 3.638 618,359 +7,477 0.04% 2,249,438
2017-07-25 2017-07-21 3.705 610,882 +14,954 0.04% 2,263,089
2017-07-18 2017-07-14 3.972 595,928 -8,225 0.04% 2,367,090
2017-07-13 2017-07-11 3.812 604,153 +2,991 0.04% 2,302,800
2017-07-05 2017-07-03 3.852 601,162 -22,431 0.04% 2,315,520
2017-07-04 2017-06-30 3.838 623,593 -14,955 0.04% 2,393,578
2017-06-28 2017-06-26 3.691 638,548 -11,963 0.04% 2,357,041
2017-06-27 2017-06-23 3.624 650,511 -7,477 0.04% 2,357,699
2017-06-26 2017-06-22 3.691 657,988 -14,955 0.04% 2,428,799
2017-06-22 2017-06-20 3.611 672,943 -14,954 0.04% 2,430,001
2017-06-16 2017-06-14 3.491 687,897 -14,954 0.04% 2,401,200
2017-06-07 2017-06-05 3.344 702,851 -7,477 0.05% 2,349,999
2017-06-01 2017-05-29 3.196 710,328 -11,216 0.05% 2,270,499
2017-05-25 2017-05-23 3.116 721,544 +14,954 0.05% 2,248,450
2017-05-15 2017-05-11 3.397 706,590 +7,477 0.05% 2,400,301
2017-05-08 2017-05-04 3.370 699,113 +22,432 0.05% 2,356,201
2017-05-04 2017-04-28 3.504 676,681 +7,477 0.04% 2,371,099
2017-04-28 2017-04-26 3.640 669,204 +2,820 0.04% 2,435,715
2017-04-27 2017-04-25 3.626 666,384 +11,913 0.04% 2,416,501
2017-04-26 2017-04-24 3.626 654,471 +7,446 0.04% 2,373,301
2017-04-18 2017-04-12 3.761 647,025 +14,891 0.04% 2,433,200
2017-04-13 2017-04-11 3.734 632,134 -7,445 0.04% 2,360,221
2017-04-12 2017-04-10 3.747 639,579 +14,891 0.04% 2,396,609
2017-04-06 2017-04-03 3.828 624,688 +7,445 0.04% 2,391,149
2017-03-20 2017-03-16 3.787 617,243 -26,059 0.04% 2,337,782
2017-03-17 2017-03-15 3.707 643,302 +14,891 0.04% 2,384,639
2017-03-16 2017-03-14 3.747 628,411 +1,489 0.04% 2,354,760
2017-03-15 2017-03-13 3.949 626,922 -74,456 0.04% 2,475,481
2017-03-14 2017-03-10 3.868 701,378 -89,348 0.05% 2,712,960
2017-03-13 2017-03-09 3.787 790,726 +178,695 0.05% 2,994,841
2017-03-06 2017-03-02 3.935 612,031 -53,608 0.04% 2,408,462
2017-03-03 2017-03-01 3.922 665,639 -47,652 0.04% 2,610,480
2017-03-02 2017-02-28 3.935 713,291 -118,386 0.05% 2,806,940
2017-03-01 2017-02-27 3.868 831,677 +52,120 0.05% 3,216,962
2017-02-28 2017-02-24 3.895 779,557 +128,065 0.05% 3,036,299
2017-02-27 2017-02-23 4.083 651,492 +40,951 0.04% 2,659,998
2017-02-24 2017-02-22 4.150 610,541 -11,169 0.04% 2,533,798
2017-02-23 2017-02-21 4.110 621,710 +3,723 0.04% 2,555,100
2017-02-22 2017-02-20 4.137 617,987 +2,978 0.04% 2,556,400
2017-02-21 2017-02-17 4.123 615,009 +78,924 0.04% 2,535,821
2017-02-20 2017-02-16 4.231 536,085 -10,424 0.03% 2,267,999
2017-02-17 2017-02-15 4.190 546,509 +3,723 0.04% 2,290,080
2017-02-16 2017-02-14 4.150 542,786 +11,168 0.04% 2,252,609
2017-02-06 2017-02-02 4.365 531,618 -51,375 0.03% 2,320,501
2017-02-03 2017-02-01 4.472 582,993 -9,679 0.04% 2,607,392
2017-02-02 2017-01-27 4.486 592,672 -40,206 0.04% 2,658,640
2017-01-26 2017-01-24 4.190 632,878 -7,446 0.04% 2,651,999
2017-01-25 2017-01-23 4.096 640,324 +7,446 0.04% 2,623,000
2017-01-23 2017-01-19 4.110 632,878 -76,690 0.04% 2,600,999
2017-01-20 2017-01-18 4.110 709,568 +72,967 0.05% 2,916,179
2017-01-16 2017-01-12 4.244 636,601 -14,891 0.04% 2,701,799
2017-01-03 2016-12-29 4.016 651,492 -39,462 0.04% 2,616,248
2016-12-28 2016-12-22 3.962 690,954 -5,212 0.04% 2,737,599
2016-12-23 2016-12-21 4.002 696,166 +44,674 0.05% 2,786,299
2016-12-12 2016-12-08 4.298 651,492 -7,446 0.04% 2,799,998
2016-12-08 2016-12-06 4.204 658,938 -8,935 0.04% 2,770,050
2016-12-07 2016-12-05 4.258 667,873 -26,059 0.04% 2,843,491
2016-12-05 2016-12-01 4.096 693,932 +7,445 0.05% 2,842,598
2016-12-02 2016-11-30 4.150 686,487 -29,782 0.04% 2,848,981
2016-11-30 2016-11-28 3.922 716,269 +29,782 0.05% 2,809,039
2016-11-18 2016-11-16 3.828 686,487 -1,489 0.04% 2,627,701
2016-11-04 2016-11-02 3.814 687,976 +59,565 0.04% 2,624,160
2016-10-31 2016-10-27 3.975 628,411 +37,228 0.04% 2,498,240
2016-10-28 2016-10-26 4.070 591,183 -14,891 0.04% 2,405,821
2016-10-25 2016-10-20 4.177 606,074 -68,500 0.04% 2,531,540
2016-10-24 2016-10-19 4.164 674,574 -29,782 0.04% 2,808,601
2016-10-19 2016-10-17 3.975 704,356 -14,892 0.05% 2,800,159
2016-10-14 2016-10-12 3.828 719,248 +22,337 0.05% 2,753,102
2016-10-12 2016-10-07 3.949 696,911 +20,103 0.05% 2,751,841
2016-10-11 2016-10-06 4.002 676,808 -7,445 0.04% 2,708,822
2016-10-07 2016-10-05 3.908 684,253 -11,913 0.04% 2,674,289
2016-10-06 2016-10-04 3.989 696,166 -29,783 0.05% 2,776,949
2016-10-05 2016-10-03 3.801 725,949 -83,391 0.05% 2,759,251
2016-10-04 2016-09-30 3.693 809,340 -48,396 0.05% 2,989,251
2016-10-03 2016-09-29 3.546 857,736 -23,826 0.06% 3,041,279
2016-09-30 2016-09-28 3.492 881,562 -33,506 0.06% 3,078,399
2016-09-29 2016-09-27 3.371 915,068 +69,245 0.06% 3,084,791
2016-09-27 2016-09-23 3.411 845,823 -7,446 0.05% 2,885,439
2016-09-26 2016-09-22 3.398 853,269 -7,446 0.06% 2,899,380
2016-09-20 2016-09-15 3.250 860,715 -4,467 0.06% 2,797,522
2016-09-15 2016-09-13 3.223 865,182 +14,891 0.06% 2,788,800
2016-09-14 2016-09-12 3.264 850,291 +40,951 0.06% 2,775,061
2016-09-13 2016-09-09 3.425 809,340 -22,337 0.05% 2,771,851
2016-09-08 2016-09-06 3.304 831,677 -8,934 0.05% 2,747,821
2016-09-05 2016-09-01 3.250 840,611 +7,445 0.05% 2,732,179
2016-08-31 2016-08-29 3.533 833,166 +38,201 0.05% 2,943,657
2016-08-30 2016-08-26 3.533 794,965 +17,050 0.05% 2,808,689
2016-08-29 2016-08-25 3.519 777,915 -7,104 0.05% 2,737,500
2016-08-26 2016-08-24 3.491 785,019 -11,367 0.05% 2,740,399
2016-08-25 2016-08-23 3.477 796,386 +11,367 0.05% 2,768,870
2016-08-24 2016-08-22 3.519 785,019 +23,444 0.05% 2,762,499
2016-08-23 2016-08-19 3.561 761,575 +19,892 0.05% 2,712,159
2016-08-22 2016-08-18 3.561 741,683 -10,657 0.05% 2,641,319
2016-08-19 2016-08-17 3.618 752,340 +7,105 0.05% 2,721,631
2016-08-18 2016-08-16 3.772 745,235 +17,760 0.05% 2,811,318
2016-08-17 2016-08-15 3.589 727,475 -14,208 0.05% 2,611,200
2016-08-16 2016-08-12 3.674 741,683 +14,208 0.05% 2,724,839
2016-08-15 2016-08-11 3.547 727,475 +14,209 0.05% 2,580,480
2016-08-12 2016-08-10 3.519 713,266 -4,973 0.05% 2,509,999
2016-08-10 2016-08-08 3.660 718,239 -7,105 0.05% 2,628,599
2016-08-09 2016-08-05 3.477 725,344 -11,366 0.05% 2,521,871
2016-08-05 2016-08-03 3.378 736,710 +12,077 0.05% 2,488,799
2016-08-03 2016-07-29 3.223 724,633 +7,104 0.05% 2,335,799
2016-07-27 2016-07-25 3.322 717,529 +3,552 0.05% 2,383,600
2016-07-25 2016-07-21 3.322 713,977 +7,104 0.05% 2,371,801
2016-07-21 2016-07-19 3.238 706,873 -10,656 0.05% 2,288,501
2016-07-20 2016-07-18 3.364 717,529 +10,656 0.05% 2,413,900
2016-07-19 2016-07-15 3.223 706,873 -9,235 0.05% 2,278,551
2016-07-14 2016-07-12 2.956 716,108 +10,656 0.05% 2,116,800
2016-07-06 2016-07-04 3.083 705,452 +14,209 0.05% 2,174,671
2016-06-29 2016-06-27 3.083 691,243 +7,104 0.05% 2,130,869
2016-06-28 2016-06-24 3.097 684,139 +21,313 0.05% 2,118,600
2016-06-17 2016-06-15 3.111 662,826 -2,131 0.05% 2,061,929
2016-06-13 2016-06-08 3.223 664,957 +4,262 0.05% 2,143,438
2016-06-10 2016-06-07 3.350 660,695 -61,096 0.04% 2,213,400
2016-06-07 2016-06-03 3.378 721,791 +17,760 0.05% 2,438,398
2016-05-31 2016-05-27 3.561 704,031 -19,181 0.05% 2,507,231
2016-05-30 2016-05-26 3.505 723,212 +9,235 0.05% 2,534,819
2016-05-18 2016-05-16 3.674 713,977 -7,104 0.05% 2,623,051
2016-05-11 2016-05-09 3.702 721,081 +7,104 0.05% 2,669,450
2016-05-10 2016-05-06 3.716 713,977 -14,208 0.05% 2,653,201
2016-05-06 2016-05-04 3.927 728,185 -7,105 0.05% 2,859,749
2016-05-05 2016-05-03 3.927 735,290 +23,444 0.05% 2,887,652
2016-05-04 2016-04-29 3.927 711,846 +47,599 0.05% 2,795,582
2016-04-27 2016-04-25 4.060 664,247 +14,839 0.05% 2,696,951
2016-04-12 2016-04-08 3.916 649,408 -10,418 0.05% 2,543,202
2016-04-05 2016-03-31 3.455 659,826 -6,945 0.05% 2,280,001
2016-04-01 2016-03-30 3.326 666,771 +6,945 0.05% 2,217,599
2016-03-31 2016-03-29 3.268 659,826 +6,946 0.05% 2,156,501
2016-03-24 2016-03-22 3.441 652,880 -9,029 0.05% 2,246,599
2016-03-22 2016-03-18 3.369 661,909 +9,029 0.05% 2,230,018
2016-03-21 2016-03-17 3.398 652,880 +13,891 0.05% 2,218,399
2016-03-16 2016-03-14 3.527 638,989 -34,728 0.04% 2,253,999
2016-03-11 2016-03-09 3.383 673,717 -6,945 0.05% 2,279,500
2016-03-10 2016-03-08 3.484 680,662 +6,945 0.05% 2,371,599
2016-03-08 2016-03-04 3.369 673,717 +6,946 0.05% 2,269,800
2016-02-16 2016-02-12 3.110 666,771 +27,782 0.05% 2,073,599
2016-02-15 2016-02-11 3.182 638,989 +6,945 0.04% 2,033,199
2016-01-07 2016-01-05 4.132 632,044 -3,472 0.04% 2,611,701
2015-12-15 2015-12-11 4.118 635,516 -6,946 0.04% 2,616,898
2015-12-11 2015-12-09 4.334 642,462 +6,946 0.04% 2,784,250
2015-12-02 2015-11-30 4.262 635,516 -6,946 0.04% 2,708,398
2015-11-24 2015-11-20 4.435 642,462 +6,946 0.04% 2,849,000
2015-11-19 2015-11-17 4.262 635,516 -2,779 0.04% 2,708,398
2015-11-18 2015-11-16 4.204 638,295 +6,946 0.04% 2,683,481
2015-11-12 2015-11-10 4.377 631,349 -4,862 0.04% 2,763,359
2015-11-11 2015-11-09 4.363 636,211 -6,946 0.04% 2,775,480
2015-11-10 2015-11-06 4.276 643,157 -6,945 0.04% 2,750,222
2015-11-09 2015-11-05 4.276 650,102 -13,891 0.05% 2,779,920
2015-11-05 2015-11-03 4.247 663,993 +6,945 0.05% 2,820,199
2015-10-30 2015-10-28 3.887 657,048 -10,418 0.05% 2,554,202
2015-10-28 2015-10-26 4.017 667,466 +24,309 0.05% 2,681,190
2015-10-13 2015-10-09 4.031 643,157 -8,334 0.04% 2,592,802
2015-10-09 2015-10-07 3.873 651,491 +8,334 0.05% 2,523,219
2015-10-07 2015-10-05 3.959 643,157 -26,393 0.04% 2,546,502
2015-10-06 2015-10-02 3.542 669,550 +6,946 0.05% 2,371,442
2015-10-02 2015-09-29 3.455 662,604 +13,891 0.05% 2,289,600
2015-09-24 2015-09-22 3.772 648,713 -20,837 0.05% 2,447,080
2015-09-11 2015-09-09 3.628 669,550 -3,472 0.05% 2,429,282
2015-09-07 2015-09-02 3.326 673,022 +3,472 0.05% 2,238,389
2015-08-28 2015-08-26 3.355 669,550 -13,891 0.05% 2,246,121
2015-08-26 2015-08-24 3.259 683,441 +13,891 0.05% 2,227,578
2015-08-25 2015-08-21 3.763 669,550 +25,619 0.05% 2,519,568
2015-08-20 2015-08-18 4.163 643,931 -2,700 0.05% 2,680,741
2015-08-18 2015-08-14 4.163 646,631 -6,749 0.05% 2,691,982
2015-08-17 2015-08-13 4.059 653,380 -40,499 0.05% 2,652,319
2015-08-14 2015-08-12 3.867 693,879 +14,174 0.05% 2,683,079
2015-08-13 2015-08-11 4.148 679,705 +6,750 0.05% 2,819,602
2015-08-12 2015-08-10 4.326 672,955 -6,750 0.05% 2,911,241
2015-08-11 2015-08-07 4.356 679,705 -22,949 0.05% 2,960,582
2015-08-10 2015-08-06 4.148 702,654 -10,125 0.05% 2,914,801
2015-08-06 2015-08-04 4.059 712,779 +5,400 0.05% 2,893,442
2015-08-05 2015-08-03 3.941 707,379 +20,925 0.05% 2,787,681
2015-07-15 2015-07-13 3.837 686,454 +10,124 0.05% 2,634,029
2015-07-02 2015-06-29 3.704 676,330 +27,000 0.05% 2,505,001
2015-06-29 2015-06-25 4.119 649,330 +13,499 0.05% 2,674,358
2015-06-25 2015-06-23 4.326 635,831 -33,749 0.05% 2,750,640
2015-06-24 2015-06-22 4.252 669,580 +6,750 0.05% 2,847,041
2015-06-18 2015-06-16 4.371 662,830 -6,750 0.05% 2,896,900
2015-06-11 2015-06-09 4.341 669,580 +7,425 0.05% 2,906,561
2015-06-05 2015-06-03 4.474 662,155 -67,498 0.05% 2,962,620
2015-06-04 2015-06-02 4.459 729,653 -64,123 0.05% 3,253,810
2015-06-02 2015-05-29 4.533 793,776 -4,050 0.06% 3,598,559
2015-06-01 2015-05-28 4.430 797,826 +20,249 0.06% 3,534,180
2015-05-29 2015-05-27 4.548 777,577 -84,372 0.06% 3,536,642
2015-05-28 2015-05-26 4.593 861,949 -3,375 0.06% 3,958,700
2015-05-27 2015-05-22 4.667 865,324 -13,500 0.06% 4,038,300
2015-05-22 2015-05-20 4.741 878,824 -20,249 0.06% 4,166,402
2015-05-20 2015-05-18 4.845 899,073 -24,299 0.06% 4,355,640
2015-05-19 2015-05-15 4.519 923,372 +13,499 0.07% 4,172,399
2015-05-14 2015-05-12 4.474 909,873 -7,424 0.07% 4,070,962
2015-05-12 2015-05-08 4.356 917,297 -1,350 0.07% 3,995,458
2015-05-11 2015-05-07 4.178 918,647 -20,250 0.07% 3,838,018
2015-05-08 2015-05-06 4.371 938,897 -18,899 0.07% 4,103,451
2015-05-07 2015-05-05 4.445 957,796 +6,750 0.07% 4,256,999
2015-05-05 2015-04-30 4.445 951,046 -13,500 0.07% 4,226,998
2015-05-04 2015-04-29 4.445 964,546 -11,475 0.07% 4,287,000
2015-04-30 2015-04-28 4.445 976,021 +12,150 0.07% 4,338,002
2015-04-28 2015-04-24 4.500 963,871 +20,249 0.07% 4,337,496
2015-04-27 2015-04-23 4.695 943,622 +11,638 0.07% 4,430,383
2015-04-24 2015-04-22 4.770 931,984 -6,666 0.07% 4,445,642
2015-04-23 2015-04-21 4.785 938,650 -13,333 0.07% 4,491,519
2015-04-22 2015-04-20 4.755 951,983 +10,666 0.07% 4,526,759
2015-04-21 2015-04-17 4.905 941,317 -86,665 0.07% 4,617,241
2015-04-20 2015-04-16 4.545 1,027,982 -20,666 0.07% 4,672,260
2015-04-17 2015-04-15 4.350 1,048,648 -46,666 0.08% 4,561,699
2015-04-16 2015-04-14 4.305 1,095,314 -8,000 0.08% 4,715,410
2015-04-15 2015-04-13 4.365 1,103,314 +8,667 0.08% 4,816,050
2015-04-14 2015-04-10 4.125 1,094,647 -11,334 0.08% 4,515,498
2015-04-13 2015-04-09 3.885 1,105,981 -306,661 0.08% 4,296,812
2015-04-10 2015-04-08 3.735 1,412,642 -64,665 0.10% 5,276,311
2015-04-09 2015-04-02 3.465 1,477,307 +13,333 0.11% 5,118,959
2015-04-08 2015-04-01 3.330 1,463,974 +13,333 0.11% 4,875,119
2015-04-01 2015-03-30 3.330 1,450,641 +16,666 0.11% 4,830,719
2015-03-30 2015-03-26 3.360 1,433,975 +10,000 0.10% 4,818,241
2015-03-16 2015-03-12 3.480 1,423,975 +6,667 0.10% 4,955,520
2015-03-13 2015-03-11 3.420 1,417,308 -13,334 0.10% 4,847,278
2015-03-12 2015-03-10 3.465 1,430,642 +16,667 0.10% 4,957,262
2015-03-09 2015-03-05 3.720 1,413,975 -76,665 0.10% 5,260,079
2015-03-06 2015-03-04 3.750 1,490,640 +6,666 0.11% 5,589,998
2015-03-05 2015-03-03 3.750 1,483,974 -41,999 0.11% 5,565,000
2015-02-24 2015-02-18 3.555 1,525,973 +6,666 0.11% 5,424,929
2015-02-23 2015-02-16 3.420 1,519,307 -99,998 0.11% 5,196,121
2015-02-17 2015-02-13 3.480 1,619,305 -9,333 0.12% 5,635,280
2015-02-12 2015-02-10 3.435 1,628,638 -4,667 0.12% 5,594,470
2015-02-11 2015-02-09 3.390 1,633,305 -6,666 0.12% 5,537,001
2015-02-09 2015-02-05 3.420 1,639,971 +6,666 0.12% 5,608,799
2015-02-05 2015-02-03 3.330 1,633,305 -6,666 0.12% 5,439,001
2015-01-28 2015-01-26 3.120 1,639,971 -3,333 0.12% 5,116,799
2015-01-21 2015-01-19 3.030 1,643,304 +9,999 0.12% 4,979,299
2015-01-19 2015-01-15 3.150 1,633,305 +10,000 0.12% 5,145,001
2015-01-06 2015-01-02 3.150 1,623,305 -666 0.12% 5,113,501
2015-01-05 2014-12-31 3.120 1,623,971 +13,333 0.12% 5,066,878
2014-12-30 2014-12-24 3.060 1,610,638 +25,999 0.12% 4,928,639
2014-12-16 2014-12-12 3.180 1,584,639 +153,331 0.11% 5,039,241
2014-12-11 2014-12-09 3.180 1,431,308 +21,333 0.10% 4,551,639
2014-12-09 2014-12-05 3.300 1,409,975 +17,999 0.10% 4,652,999
2014-12-08 2014-12-04 3.315 1,391,976 +66,666 0.10% 4,614,481
2014-12-02 2014-11-28 3.480 1,325,310 +6,666 0.10% 4,612,160
2014-11-27 2014-11-25 3.645 1,318,644 -11,333 0.10% 4,806,542
2014-11-26 2014-11-24 3.540 1,329,977 +4,667 0.10% 4,708,201
2014-11-25 2014-11-21 3.600 1,325,310 -3,333 0.10% 4,771,200
2014-11-24 2014-11-20 3.600 1,328,643 -18,000 0.10% 4,783,199
2014-11-20 2014-11-18 3.420 1,346,643 +39,333 0.10% 4,605,600
2014-11-12 2014-11-10 3.240 1,307,310 +6,666 0.09% 4,235,759
2014-11-06 2014-11-04 3.270 1,300,644 -54,666 0.09% 4,253,181
2014-11-03 2014-10-30 3.330 1,355,310 +13,334 0.10% 4,513,262
2014-10-31 2014-10-29 3.375 1,341,976 +21,333 0.10% 4,529,249
2014-10-28 2014-10-24 3.360 1,320,643 +11,999 0.10% 4,437,438
2014-10-24 2014-10-22 3.435 1,308,644 +33,333 0.09% 4,495,271
2014-10-23 2014-10-21 3.330 1,275,311 -16,666 0.09% 4,246,860
2014-10-17 2014-10-15 3.090 1,291,977 -6,667 0.09% 3,992,279
2014-10-16 2014-10-14 3.135 1,298,644 +16,667 0.09% 4,071,320
2014-10-14 2014-10-10 3.180 1,281,977 -13,334 0.09% 4,076,758
2014-10-09 2014-10-07 3.135 1,295,311 -2,666 0.09% 4,060,871
2014-10-06 2014-09-30 3.210 1,297,977 -2,667 0.09% 4,166,579
2014-09-22 2014-09-18 3.300 1,300,644 -12,666 0.09% 4,292,201
2014-09-19 2014-09-17 3.315 1,313,310 -12,667 0.10% 4,353,699
2014-09-17 2014-09-15 3.315 1,325,977 -5,333 0.10% 4,395,691
2014-09-12 2014-09-10 3.345 1,331,310 +16,666 0.10% 4,453,310
2014-09-04 2014-09-02 3.360 1,314,644 -6,666 0.10% 4,417,281
2014-09-02 2014-08-29 3.516 1,321,310 +36,089 0.10% 4,645,851
2014-08-27 2014-08-25 3.516 1,285,221 -1,946 0.10% 4,518,958
2014-08-26 2014-08-22 3.655 1,287,167 -12,969 0.10% 4,704,451
2014-08-22 2014-08-20 3.655 1,300,136 -9,726 0.10% 4,751,851
2014-08-21 2014-08-19 3.393 1,309,862 -16,860 0.10% 4,443,998
2014-08-18 2014-08-14 3.161 1,326,722 -10,375 0.10% 4,194,300
2014-08-15 2014-08-13 3.146 1,337,097 -44,095 0.10% 4,206,479
2014-08-07 2014-08-05 2.899 1,381,192 -6,484 0.10% 4,004,401
2014-07-18 2014-07-16 2.838 1,387,676 +10,375 0.10% 3,937,600
2014-07-16 2014-07-14 2.838 1,377,301 -10,375 0.10% 3,908,160
2014-07-15 2014-07-11 2.776 1,387,676 +10,375 0.10% 3,852,000
2014-07-10 2014-07-08 2.714 1,377,301 -3,242 0.10% 3,738,240
2014-07-09 2014-07-07 2.730 1,380,543 -4,539 0.10% 3,768,330
2014-07-07 2014-07-03 2.730 1,385,082 +38,907 0.10% 3,780,719
2014-07-03 2014-06-30 2.730 1,346,175 +11,023 0.10% 3,674,519
2014-06-18 2014-06-16 2.961 1,335,152 -6,484 0.10% 3,953,280
2014-06-11 2014-06-09 2.853 1,341,636 -16,212 0.10% 3,827,649
2014-06-06 2014-06-04 2.714 1,357,848 -9,078 0.10% 3,685,441
2014-06-03 2014-05-29 2.699 1,366,926 +9,078 0.10% 3,689,001
2014-05-30 2014-05-28 2.730 1,357,848 -9,726 0.10% 3,706,381
2014-05-26 2014-05-22 2.714 1,367,574 +9,726 0.10% 3,711,839
2014-05-23 2014-05-21 2.745 1,357,848 -9,726 0.10% 3,727,321
2014-05-22 2014-05-20 2.699 1,367,574 +3,242 0.10% 3,690,749
2014-05-09 2014-05-07 2.776 1,364,332 -12,969 0.10% 3,787,200
2014-04-16 2014-04-14 2.668 1,377,301 +16,211 0.10% 3,674,520
2014-04-09 2014-04-07 2.560 1,361,090 +6,485 0.10% 3,484,341
2014-04-03 2014-04-01 2.745 1,354,605 +6,484 0.10% 3,718,419
2014-03-24 2014-03-20 2.884 1,348,121 +12,969 0.10% 3,887,731
2014-03-18 2014-03-14 3.053 1,335,152 +62,251 0.10% 4,076,820
2014-03-10 2014-03-06 3.084 1,272,901 +3,242 0.09% 3,926,000
2014-02-24 2014-02-20 3.115 1,269,659 -6,484 0.09% 3,955,161
2014-02-19 2014-02-17 3.084 1,276,143 +6,484 0.10% 3,935,999
2014-02-05 2014-01-30 3.100 1,269,659 -6,484 0.09% 3,935,581
2014-01-17 2014-01-15 3.131 1,276,143 -9,727 0.10% 3,995,039
2014-01-15 2014-01-13 3.346 1,285,870 +3,242 0.10% 4,303,110
2014-01-09 2014-01-07 3.408 1,282,628 +27,884 0.10% 4,371,381
2014-01-07 2014-01-03 3.346 1,254,744 +6,484 0.09% 4,198,948
2014-01-03 2013-12-31 3.161 1,248,260 +19,453 0.09% 3,946,250
2013-12-11 2013-12-09 3.470 1,228,807 +10,376 0.09% 4,263,751
2013-12-09 2013-12-05 3.501 1,218,431 +35,016 0.09% 4,265,328
2013-11-28 2013-11-26 3.516 1,183,415 +64,844 0.09% 4,160,999
2013-11-25 2013-11-21 3.547 1,118,571 -6,484 0.08% 3,967,501
2013-11-20 2013-11-18 3.562 1,125,055 -6,485 0.08% 4,007,850
2013-11-08 2013-11-06 3.655 1,131,540 -6,484 0.08% 4,135,651
2013-11-06 2013-11-04 3.485 1,138,024 -24,641 0.08% 3,966,300
2013-11-01 2013-10-30 3.393 1,162,665 -6,485 0.09% 3,944,600
2013-10-31 2013-10-29 3.223 1,169,150 -3,890 0.09% 3,768,272
2013-10-29 2013-10-25 3.316 1,173,040 +11,672 0.09% 3,889,349
2013-10-28 2013-10-24 3.331 1,161,368 +3,242 0.09% 3,868,559
2013-10-25 2013-10-23 3.331 1,158,126 -7,781 0.09% 3,857,760
2013-10-22 2013-10-18 3.439 1,165,907 -48,634 0.09% 4,009,539
2013-10-21 2013-10-17 3.285 1,214,541 -3,242 0.09% 3,989,491
2013-10-16 2013-10-11 3.223 1,217,783 -9,727 0.09% 3,925,020
2013-10-15 2013-10-10 3.146 1,227,510 +649 0.09% 3,861,721
2013-10-11 2013-10-09 3.254 1,226,861 -12,969 0.09% 3,992,119
2013-10-10 2013-10-08 3.208 1,239,830 -19,454 0.09% 3,976,959
2013-10-09 2013-10-07 3.177 1,259,284 -44,742 0.09% 4,000,521
2013-10-07 2013-10-03 3.053 1,304,026 -12,969 0.10% 3,981,779
2013-09-30 2013-09-26 2.915 1,316,995 -32,423 0.10% 3,838,589
2013-09-27 2013-09-25 2.868 1,349,418 +58,360 0.10% 3,870,661
2013-09-26 2013-09-24 2.822 1,291,058 +9,079 0.10% 3,643,531
2013-09-25 2013-09-23 2.853 1,281,979 -32,423 0.10% 3,657,449
2013-09-23 2013-09-18 2.822 1,314,402 +32,423 0.10% 3,709,411
2013-09-11 2013-09-09 2.838 1,281,979 +9,726 0.10% 3,637,679
2013-09-09 2013-09-05 2.807 1,272,253 -12,968 0.09% 3,570,841
2013-09-05 2013-09-03 2.807 1,285,221 +12,968 0.10% 3,607,239
2013-09-02 2013-08-29 2.902 1,272,253 +28,768 0.09% 3,692,248
2013-08-30 2013-08-28 2.855 1,243,485 +18,917 0.10% 3,549,599
2013-08-22 2013-08-20 3.013 1,224,568 -12,612 0.09% 3,689,799
2013-08-21 2013-08-19 3.219 1,237,180 -6,305 0.09% 3,982,861
2013-08-20 2013-08-16 3.251 1,243,485 -6,306 0.10% 4,042,599
2013-08-19 2013-08-15 3.172 1,249,791 -12,611 0.10% 3,964,000
2013-08-16 2013-08-13 3.077 1,262,402 -18,918 0.10% 3,883,879
2013-08-13 2013-08-09 3.013 1,281,320 -19,547 0.10% 3,860,801
2013-08-09 2013-08-07 2.839 1,300,867 +32,159 0.10% 3,692,769
2013-08-02 2013-07-31 2.759 1,268,708 +25,223 0.10% 3,500,880
2013-07-29 2013-07-25 2.886 1,243,485 -12,612 0.10% 3,589,039
2013-07-25 2013-07-23 2.791 1,256,097 +12,612 0.10% 3,505,921
2013-07-15 2013-07-11 2.855 1,243,485 -3,153 0.10% 3,549,599
2013-07-05 2013-07-03 2.759 1,246,638 -3,784 0.10% 3,439,979
2013-06-27 2013-06-25 2.712 1,250,422 +18,917 0.10% 3,390,931
2013-06-25 2013-06-21 2.934 1,231,505 -6,305 0.09% 3,613,051
2013-06-20 2013-06-18 3.045 1,237,810 +6,305 0.09% 3,768,959
2013-06-18 2013-06-14 3.045 1,231,505 -15,764 0.09% 3,749,762
2013-06-17 2013-06-13 3.013 1,247,269 -63,057 0.10% 3,758,201
2013-06-07 2013-06-05 3.061 1,310,326 +15,764 0.10% 4,010,540
2013-05-30 2013-05-28 3.045 1,294,562 +6,306 0.10% 3,941,761
2013-05-29 2013-05-27 3.061 1,288,256 +22,070 0.10% 3,942,990
2013-05-27 2013-05-23 3.299 1,266,186 -6,306 0.10% 4,176,640
2013-05-22 2013-05-20 3.346 1,272,492 -6,305 0.10% 4,257,981
2013-05-16 2013-05-14 3.346 1,278,797 +9,458 0.10% 4,279,079
2013-05-08 2013-05-06 3.330 1,269,339 +6,306 0.10% 4,227,301
2013-05-06 2013-05-02 3.394 1,263,033 -6,306 0.10% 4,286,420
2013-04-23 2013-04-19 3.633 1,269,339 +14,095 0.10% 4,611,810
2013-04-19 2013-04-17 3.650 1,255,244 -60,552 0.10% 4,581,329
2013-04-18 2013-04-16 3.600 1,315,796 -27,249 0.11% 4,737,139
2013-04-17 2013-04-15 3.600 1,343,045 +60,552 0.11% 4,835,241
2013-04-15 2013-04-11 3.666 1,282,493 -3,027 0.10% 4,701,961
2013-04-08 2013-04-03 3.617 1,285,520 +12,110 0.10% 4,649,369
2013-04-05 2013-04-02 3.666 1,273,410 -4,238 0.10% 4,668,661
2013-03-26 2013-03-22 3.699 1,277,648 -12,111 0.10% 4,726,398
2013-03-19 2013-03-15 3.732 1,289,759 +6,055 0.10% 4,813,800
2013-03-14 2013-03-12 3.683 1,283,704 +6,056 0.10% 4,727,601
2013-03-13 2013-03-11 3.782 1,277,648 -10,900 0.10% 4,831,898
2013-03-12 2013-03-08 3.732 1,288,548 +6,055 0.10% 4,809,281
2013-03-11 2013-03-07 3.749 1,282,493 +6,056 0.10% 4,807,861
2013-03-08 2013-03-06 3.831 1,276,437 +9,082 0.10% 4,890,558
2013-03-07 2013-03-05 3.931 1,267,355 -66,607 0.10% 4,981,342
2013-02-27 2013-02-25 3.749 1,333,962 -60,552 0.11% 5,000,810
2013-02-18 2013-02-14 3.600 1,394,514 +15,138 0.11% 5,020,540
2013-02-14 2013-02-07 3.534 1,379,376 +3,028 0.11% 4,874,920
2013-02-04 2013-01-31 3.666 1,376,348 -3,028 0.11% 5,046,059
2013-01-31 2013-01-29 3.617 1,379,376 -3,028 0.11% 4,988,820
2013-01-29 2013-01-25 3.534 1,382,404 +15,744 0.11% 4,885,622
2013-01-28 2013-01-24 3.699 1,366,660 -27,248 0.11% 5,055,680
2013-01-25 2013-01-23 3.782 1,393,908 +18,165 0.11% 5,271,578
2013-01-24 2013-01-22 3.914 1,375,743 +12,111 0.11% 5,384,641
2013-01-23 2013-01-21 3.947 1,363,632 -606 0.11% 5,382,278
2013-01-22 2013-01-18 4.195 1,364,238 -52,680 0.11% 5,722,620
2013-01-21 2013-01-17 3.964 1,416,918 -19,377 0.11% 5,615,999
2013-01-18 2013-01-16 3.864 1,436,295 -19,377 0.11% 5,550,481
2013-01-15 2013-01-11 3.897 1,455,672 +3,634 0.12% 5,673,442
2013-01-14 2013-01-10 3.997 1,452,038 -10,900 0.12% 5,803,158
2013-01-11 2013-01-09 3.931 1,462,938 -73,873 0.12% 5,750,081
2013-01-10 2013-01-08 3.864 1,536,811 -19,982 0.12% 5,938,919
2013-01-09 2013-01-07 3.864 1,556,793 +19,376 0.12% 6,016,138
2013-01-08 2013-01-04 3.881 1,537,417 -12,110 0.12% 5,966,651
2013-01-07 2013-01-03 3.881 1,549,527 -35,120 0.12% 6,013,649
2013-01-04 2013-01-02 3.864 1,584,647 -66,002 0.13% 6,123,778
2013-01-03 2012-12-31 3.666 1,650,649 +6,055 0.13% 6,051,719
2013-01-02 2012-12-27 3.666 1,644,594 -24,221 0.13% 6,029,520
2012-12-28 2012-12-24 3.683 1,668,815 -66,607 0.13% 6,145,881
2012-12-27 2012-12-20 3.584 1,735,422 -42,386 0.14% 6,219,220
2012-12-21 2012-12-19 3.534 1,777,808 +12,110 0.14% 6,283,038
2012-12-19 2012-12-17 3.435 1,765,698 +6,055 0.14% 6,065,280
2012-12-17 2012-12-13 3.452 1,759,643 +16,955 0.14% 6,073,541
2012-12-14 2012-12-12 3.534 1,742,688 +55,708 0.14% 6,158,919
2012-12-13 2012-12-11 3.402 1,686,980 +24,220 0.13% 5,739,159
2012-12-12 2012-12-10 3.369 1,662,760 +50,864 0.13% 5,601,842
2012-12-11 2012-12-07 3.468 1,611,896 +51,469 0.13% 5,590,201
2012-12-10 2012-12-06 3.369 1,560,427 +63,580 0.12% 5,257,081
2012-12-07 2012-12-05 3.419 1,496,847 +121,710 0.12% 5,117,040
2012-12-06 2012-12-04 3.286 1,375,137 -6,661 0.11% 4,519,289
2012-12-05 2012-12-03 3.336 1,381,798 +7,266 0.11% 4,609,640
2012-11-30 2012-11-28 3.419 1,374,532 +30,276 0.11% 4,698,901
2012-11-29 2012-11-27 3.402 1,344,256 -6,055 0.11% 4,573,201
2012-11-27 2012-11-23 3.501 1,350,311 +18,166 0.11% 4,727,600
2012-11-26 2012-11-22 3.551 1,332,145 +24,221 0.11% 4,729,999
2012-11-23 2012-11-21 3.518 1,307,924 +44,203 0.10% 4,600,798
2012-11-22 2012-11-20 3.518 1,263,721 -12,716 0.10% 4,445,308
2012-11-21 2012-11-19 3.485 1,276,437 +42,992 0.10% 4,447,879
2012-11-19 2012-11-15 3.683 1,233,445 +6,055 0.10% 4,542,508
2012-11-15 2012-11-13 3.633 1,227,390 +33,303 0.10% 4,459,399
2012-11-12 2012-11-08 3.716 1,194,087 +4,845 0.10% 4,437,001
2012-11-09 2012-11-07 3.897 1,189,242 +12,110 0.09% 4,635,038
2012-11-08 2012-11-06 4.030 1,177,132 -2,422 0.09% 4,743,360
2012-11-07 2012-11-05 4.013 1,179,554 -56,919 0.09% 4,733,640
2012-11-06 2012-11-02 3.997 1,236,473 -3,633 0.10% 4,941,640
2012-11-05 2012-11-01 3.881 1,240,106 -27,249 0.10% 4,812,799
2012-11-02 2012-10-31 3.683 1,267,355 -18,165 0.10% 4,667,391
2012-11-01 2012-10-30 3.666 1,285,520 -6,055 0.10% 4,713,059
2012-10-31 2012-10-29 3.650 1,291,575 -6,056 0.10% 4,713,928
2012-10-30 2012-10-26 3.749 1,297,631 +12,111 0.10% 4,864,611
2012-10-26 2012-10-24 3.732 1,285,520 +6,055 0.10% 4,797,979
2012-10-25 2012-10-22 3.749 1,279,465 +33,909 0.10% 4,796,510
2012-10-18 2012-10-16 3.600 1,245,556 -605 0.10% 4,484,260
2012-10-16 2012-10-12 3.584 1,246,161 -30,276 0.10% 4,465,859
2012-10-09 2012-10-05 3.551 1,276,437 -3,634 0.10% 4,532,199
2012-10-08 2012-10-04 3.551 1,280,071 -9,082 0.10% 4,545,102
2012-10-04 2012-09-28 3.386 1,289,153 +6,055 0.10% 4,364,449
2012-10-03 2012-09-27 3.105 1,283,098 +9,688 0.10% 3,983,720
2012-09-26 2012-09-24 3.154 1,273,410 -1,816 0.10% 4,016,731
2012-09-20 2012-09-18 3.171 1,275,226 +24,220 0.10% 4,043,519
2012-09-19 2012-09-17 3.220 1,251,006 +18,166 0.10% 4,028,701
2012-09-17 2012-09-13 3.286 1,232,840 -56,313 0.10% 4,051,640
2012-09-12 2012-09-10 3.187 1,289,153 -15,138 0.10% 4,108,969
2012-09-11 2012-09-07 3.204 1,304,291 +24,220 0.10% 4,178,759
2012-09-04 2012-08-31 3.531 1,280,071 +52,819 0.10% 4,520,215
2012-08-28 2012-08-24 3.583 1,227,252 -80,695 0.10% 4,397,120
2012-08-27 2012-08-23 3.566 1,307,947 -41,218 0.11% 4,663,712
2012-08-24 2012-08-22 3.635 1,349,165 +55,151 0.11% 4,903,642
2012-08-23 2012-08-21 3.721 1,294,014 -77,211 0.11% 4,814,641
2012-08-22 2012-08-20 3.428 1,371,225 +87,080 0.11% 4,700,380
2012-08-16 2012-08-14 3.359 1,284,145 +11,611 0.11% 4,313,401
2012-08-15 2012-08-13 3.359 1,272,534 +57,473 0.11% 4,274,400
2012-08-14 2012-08-10 3.480 1,215,061 -14,513 0.10% 4,227,861
2012-08-13 2012-08-09 3.393 1,229,574 -29,027 0.10% 4,172,459
2012-08-10 2012-08-08 3.273 1,258,601 +5,805 0.10% 4,119,200
2012-08-09 2012-08-07 3.169 1,252,796 +58,054 0.10% 3,970,721
2012-08-06 2012-08-02 3.049 1,194,742 +23,221 0.10% 3,642,660
2012-08-03 2012-08-01 2.946 1,171,521 +1,742 0.10% 3,450,781
2012-07-20 2012-07-18 3.049 1,169,779 -11,611 0.10% 3,566,550
2012-07-09 2012-07-05 3.238 1,181,390 -5,805 0.10% 3,825,801
2012-07-06 2012-07-04 3.101 1,187,195 +6,966 0.10% 3,681,000
2012-07-04 2012-06-29 2.980 1,180,229 +2,903 0.10% 3,517,091
2012-07-03 2012-06-28 3.083 1,177,326 +14,513 0.10% 3,630,120
2012-06-15 2012-06-13 3.393 1,162,813 -5,805 0.10% 3,945,911
2012-06-13 2012-06-11 3.428 1,168,618 -11,611 0.10% 4,005,870
2012-06-06 2012-06-04 3.290 1,180,229 -9,869 0.10% 3,883,031
2012-05-31 2012-05-29 3.514 1,190,098 -116,107 0.10% 4,182,001
2012-05-25 2012-05-23 3.376 1,306,205 +3,483 0.11% 4,410,000
2012-05-21 2012-05-17 3.376 1,302,722 +17,416 0.11% 4,398,241
2012-05-17 2012-05-15 3.600 1,285,306 -11,610 0.11% 4,627,261
2012-05-16 2012-05-14 3.772 1,296,916 -11,611 0.11% 4,892,459
2012-05-07 2012-05-03 4.169 1,308,527 +11,611 0.11% 5,454,680
2012-05-04 2012-05-02 4.065 1,296,916 -21,480 0.11% 5,272,239
2012-05-03 2012-04-30 4.391 1,318,396 -11,611 0.11% 5,789,040
2012-05-02 2012-04-27 4.248 1,330,007 +62,183 0.11% 5,650,104
2012-04-30 2012-04-26 4.230 1,267,824 -3,922 0.11% 5,363,310
2012-04-25 2012-04-23 4.159 1,271,746 -59,385 0.11% 5,289,101
2012-04-20 2012-04-18 4.123 1,331,131 +8,403 0.11% 5,488,559
2012-04-19 2012-04-17 4.105 1,322,728 -80,114 0.11% 5,430,302
2012-04-18 2012-04-16 4.070 1,402,842 +10,645 0.12% 5,709,120
2012-04-17 2012-04-13 4.230 1,392,197 +47,620 0.12% 5,889,449
2012-04-16 2012-04-12 4.212 1,344,577 -5,602 0.12% 5,664,000
2012-04-05 2012-04-02 4.159 1,350,179 +23,530 0.12% 5,615,299
2012-04-03 2012-03-30 4.212 1,326,649 -67,229 0.11% 5,588,479
2012-03-30 2012-03-28 4.284 1,393,878 -6,723 0.12% 5,971,200
2012-03-29 2012-03-27 4.320 1,400,601 -39,777 0.12% 6,050,000
2012-03-28 2012-03-26 4.248 1,440,378 +50,422 0.12% 6,118,980
2012-03-26 2012-03-22 4.248 1,389,956 -37,536 0.12% 5,904,778
2012-03-23 2012-03-21 4.070 1,427,492 +14,006 0.12% 5,809,438
2012-03-22 2012-03-20 4.498 1,413,486 -5,603 0.12% 6,357,958
2012-03-21 2012-03-19 4.462 1,419,089 +25,771 0.12% 6,332,501
2012-03-20 2012-03-16 4.498 1,393,318 +144,542 0.12% 6,267,241
2012-03-19 2012-03-15 4.569 1,248,776 +157,428 0.11% 5,706,241
2012-03-16 2012-03-14 4.980 1,091,348 +61,066 0.09% 5,434,919
2012-03-15 2012-03-13 5.337 1,030,282 +93,000 0.09% 5,498,610
2012-03-14 2012-03-12 5.533 937,282 +90,199 0.08% 5,186,299
2012-03-13 2012-03-09 5.801 847,083 +10,084 0.07% 4,913,997
2012-03-12 2012-03-08 5.872 836,999 +5,602 0.07% 4,915,259
2012-03-09 2012-03-07 5.658 831,397 -5,602 0.07% 4,704,282
2012-03-08 2012-03-06 5.623 836,999 +6,723 0.07% 4,706,099
2012-03-07 2012-03-05 5.855 830,276 +85,156 0.07% 4,860,959
2012-03-05 2012-03-01 5.980 745,120 +11,205 0.06% 4,455,502
2012-03-02 2012-02-29 5.997 733,915 -8,404 0.06% 4,401,601
2012-02-29 2012-02-27 5.908 742,319 +16,808 0.06% 4,385,753
2012-02-28 2012-02-24 5.890 725,511 -7,283 0.06% 4,273,498
2012-02-27 2012-02-23 5.908 732,794 +8,963 0.06% 4,329,478
2012-02-24 2012-02-22 5.926 723,831 +4,482 0.06% 4,289,443
2012-02-22 2012-02-20 5.819 719,349 +7,283 0.06% 4,185,842
2012-02-21 2012-02-17 5.926 712,066 -6,722 0.06% 4,219,723
2012-02-17 2012-02-15 5.980 718,788 -6,723 0.06% 4,298,048
2012-02-16 2012-02-14 5.712 725,511 +23,530 0.06% 4,143,998
2012-02-14 2012-02-10 5.908 701,981 +14,006 0.06% 4,147,429
2012-02-13 2012-02-09 6.140 687,975 +7,283 0.06% 4,224,319
2012-02-10 2012-02-08 6.354 680,692 -40,898 0.06% 4,325,400
2012-02-09 2012-02-07 6.015 721,590 -3,921 0.06% 4,340,562
2012-02-08 2012-02-06 5.908 725,511 +3,921 0.06% 4,286,448
2012-02-07 2012-02-03 5.872 721,590 -8,403 0.06% 4,237,522
2012-02-06 2012-02-02 5.569 729,993 +2,801 0.06% 4,065,359
2012-02-01 2012-01-30 5.444 727,192 -28,012 0.06% 3,958,900
2012-01-31 2012-01-27 5.658 755,204 +19,048 0.07% 4,273,160
2012-01-30 2012-01-26 5.694 736,156 -6,163 0.06% 4,191,661
2012-01-20 2012-01-18 5.248 742,319 +5,603 0.06% 3,895,503
2012-01-19 2012-01-17 5.212 736,716 +2,801 0.06% 3,839,799
2012-01-11 2012-01-09 5.212 733,915 +560 0.06% 3,825,201
2012-01-10 2012-01-06 5.248 733,355 +2,241 0.06% 3,848,462
2012-01-09 2012-01-05 5.355 731,114 -6,162 0.06% 3,915,002
2012-01-06 2012-01-04 5.426 737,276 -7,844 0.06% 4,000,638
2011-12-23 2011-12-21 5.515 745,120 -4,482 0.06% 4,109,702
2011-12-21 2011-12-19 5.444 749,602 +4,482 0.06% 4,080,902
2011-12-19 2011-12-15 5.408 745,120 +3,362 0.06% 4,029,902
2011-12-16 2011-12-14 5.551 741,758 +3,361 0.06% 4,117,639
2011-12-15 2011-12-13 5.444 738,397 +2,241 0.06% 4,019,901
2011-12-14 2011-12-12 5.515 736,156 +11,205 0.06% 4,060,261
2011-12-13 2011-12-09 5.676 724,951 +2,801 0.06% 4,114,920
2011-12-12 2011-12-08 5.676 722,150 +1,681 0.06% 4,099,021
2011-12-08 2011-12-06 5.855 720,469 -3,362 0.06% 4,218,079
2011-12-07 2011-12-05 6.051 723,831 +3,922 0.06% 4,379,883
2011-12-05 2011-12-01 6.176 719,909 +5,042 0.06% 4,446,101
2011-12-02 2011-11-30 5.730 714,867 -11,205 0.06% 4,095,962
2011-12-01 2011-11-29 5.962 726,072 +5,603 0.06% 4,328,643
2011-11-28 2011-11-24 5.266 720,469 +5,602 0.06% 3,793,699
2011-11-25 2011-11-23 5.391 714,867 -5,602 0.06% 3,853,521
2011-11-24 2011-11-22 5.605 720,469 -1,681 0.06% 4,038,039
2011-11-22 2011-11-18 5.783 722,150 +3,362 0.06% 4,176,361
2011-11-21 2011-11-17 5.783 718,788 -5,603 0.06% 4,156,918
2011-11-17 2011-11-15 6.122 724,391 +26,892 0.06% 4,434,991
2011-11-16 2011-11-14 5.997 697,499 -3,362 0.06% 4,183,198
2011-11-14 2011-11-10 6.212 700,861 -16,807 0.06% 4,353,482
2011-11-11 2011-11-09 6.497 717,668 +43,699 0.06% 4,662,840
2011-11-08 2011-11-04 6.890 673,969 -2,241 0.06% 4,643,579
2011-11-01 2011-10-28 7.104 676,210 -27,452 0.06% 4,803,859
2011-10-31 2011-10-27 7.068 703,662 -17,928 0.06% 4,973,761
2011-10-28 2011-10-26 6.319 721,590 +11,205 0.06% 4,559,522
2011-10-24 2011-10-20 6.051 710,385 -8,964 0.06% 4,298,521
2011-10-21 2011-10-19 5.819 719,349 +24,091 0.06% 4,185,842
2011-10-20 2011-10-18 6.247 695,258 -8,964 0.06% 4,343,498
2011-10-19 2011-10-17 6.711 704,222 +11,205 0.06% 4,726,319
2011-10-18 2011-10-14 6.801 693,017 +5,602 0.06% 4,712,968
2011-10-17 2011-10-13 7.390 687,415 -3,361 0.06% 5,079,780
2011-10-13 2011-10-11 7.033 690,776 -12,326 0.06% 4,858,017
2011-10-12 2011-10-10 6.747 703,102 +5,042 0.06% 4,743,902
2011-10-11 2011-10-07 7.557 698,060 +5,603 0.06% 5,275,333
2011-10-10 2011-10-06 7.088 692,457 +36,000 0.06% 4,908,363
2011-10-06 2011-10-03 6.563 656,457 -10,665 0.06% 4,308,503
2011-10-04 2011-09-30 6.976 667,122 +2,133 0.06% 4,653,720
2011-10-03 2011-09-28 7.388 664,989 -2,666 0.06% 4,913,181
2011-09-30 2011-09-27 7.632 667,655 -1,067 0.06% 5,095,638
2011-09-28 2011-09-26 7.051 668,722 -6,399 0.06% 4,715,041
2011-09-27 2011-09-23 7.126 675,121 +5,333 0.06% 4,810,799
2011-09-26 2011-09-22 7.051 669,788 -42,662 0.06% 4,722,557
2011-09-23 2011-09-21 7.670 712,450 +5,333 0.06% 5,464,240
2011-09-22 2011-09-20 7.820 707,117 -2,667 0.06% 5,529,417
2011-09-21 2011-09-19 7.913 709,784 +25,597 0.06% 5,616,822
2011-09-20 2011-09-16 8.307 684,187 +7,999 0.06% 5,683,693
2011-09-19 2011-09-15 8.476 676,188 -36,795 0.06% 5,731,363
2011-09-16 2011-09-14 8.270 712,983 +3,199 0.06% 5,896,167
2011-09-15 2011-09-12 8.176 709,784 +6,933 0.06% 5,803,163
2011-09-14 2011-09-09 8.701 702,851 -23,997 0.06% 6,115,519
2011-09-12 2011-09-08 8.889 726,848 -22,398 0.07% 6,460,617
2011-09-09 2011-09-07 8.532 749,246 -28,263 0.07% 6,392,752
2011-09-08 2011-09-06 7.895 777,509 +13,332 0.07% 6,138,179
2011-09-07 2011-09-05 7.988 764,177 -1,067 0.07% 6,104,577
2011-09-06 2011-09-02 7.988 765,244 +15,998 0.07% 6,113,101
2011-09-05 2011-09-01 7.932 749,246 -68,258 0.07% 5,943,152
2011-09-02 2011-08-31 8.495 817,504 -18,665 0.07% 6,944,486
2011-09-01 2011-08-30 8.476 836,169 -46,394 0.08% 7,087,361
2011-08-31 2011-08-29 7.876 882,563 -18,665 0.08% 6,950,996
2011-08-30 2011-08-26 7.820 901,228 -35,196 0.08% 7,047,300
2011-08-29 2011-08-25 7.482 936,424 +30,930 0.08% 7,006,441
2011-08-26 2011-08-24 7.163 905,494 +11,732 0.08% 6,486,359
2011-08-25 2011-08-23 7.182 893,762 +8,532 0.08% 6,419,079
2011-08-24 2011-08-22 6.244 885,230 -37,329 0.08% 5,527,801
2011-08-23 2011-08-19 6.507 922,559 -10,665 0.08% 6,003,101
2011-08-22 2011-08-18 6.732 933,224 -5,333 0.08% 6,282,498
2011-08-19 2011-08-17 6.845 938,557 +5,333 0.09% 6,424,000
2011-08-18 2011-08-16 6.770 933,224 -3,200 0.08% 6,317,498
2011-08-16 2011-08-12 6.169 936,424 -5,333 0.08% 5,777,241
2011-08-12 2011-08-10 6.076 941,757 -5,332 0.09% 5,721,843
2011-08-11 2011-08-09 5.869 947,089 +533 0.09% 5,558,878
2011-08-10 2011-08-08 5.982 946,556 -34,129 0.09% 5,662,250
2011-08-09 2011-08-05 6.488 980,685 -5,866 0.09% 6,362,938
2011-08-08 2011-08-04 6.901 986,551 +2,666 0.09% 6,807,998
2011-08-05 2011-08-03 6.863 983,885 -2,666 0.09% 6,752,700
2011-08-04 2011-08-02 7.126 986,551 +60,259 0.09% 7,029,998
2011-08-03 2011-08-01 7.445 926,292 +14,399 0.08% 6,895,892
2011-08-02 2011-07-29 7.688 911,893 -9,066 0.08% 7,010,997
2011-08-01 2011-07-28 7.726 920,959 +4,266 0.08% 7,115,240
2011-07-29 2011-07-27 7.932 916,693 -5,333 0.08% 7,271,371
2011-07-28 2011-07-26 7.951 922,026 +23,998 0.08% 7,330,964
2011-07-26 2011-07-22 8.195 898,028 -7,466 0.08% 7,359,077
2011-07-25 2011-07-21 8.138 905,494 -13,332 0.08% 7,369,319
2011-07-22 2011-07-20 8.288 918,826 -23,997 0.08% 7,615,661
2011-07-21 2011-07-19 7.782 942,823 +5,333 0.09% 7,337,199
2011-07-20 2011-07-18 7.763 937,490 -10,666 0.09% 7,278,117
2011-07-18 2011-07-14 8.007 948,156 -18,664 0.09% 7,592,061
2011-07-15 2011-07-13 8.007 966,820 +30,396 0.09% 7,741,508
2011-07-14 2011-07-12 8.157 936,424 -18,131 0.08% 7,638,601
2011-07-13 2011-07-11 8.026 954,555 +23,464 0.09% 7,661,199
2011-07-12 2011-07-08 8.814 931,091 +533 0.08% 8,206,199
2011-07-11 2011-07-07 8.664 930,558 +64,526 0.08% 8,061,901
2011-07-08 2011-07-06 9.057 866,032 +68,792 0.08% 7,843,919
2011-07-07 2011-07-05 9.151 797,240 +18,664 0.07% 7,295,599
2011-07-06 2011-07-04 9.114 778,576 -1,599 0.07% 7,095,603
2011-07-05 2011-06-30 8.945 780,175 +3,732 0.07% 6,978,506
2011-07-04 2011-06-29 8.945 776,443 +2,134 0.07% 6,945,124
2011-06-30 2011-06-28 9.039 774,309 +3,199 0.07% 6,998,636
2011-06-29 2011-06-27 8.926 771,110 +5,333 0.07% 6,882,961
2011-06-28 2011-06-24 8.945 765,777 +11,732 0.07% 6,849,719
2011-06-24 2011-06-22 9.039 754,045 -7,999 0.07% 6,815,478
2011-06-22 2011-06-20 8.889 762,044 -534 0.07% 6,773,458
2011-06-21 2011-06-17 9.114 762,578 +2,667 0.07% 6,949,804
2011-06-20 2011-06-16 9.320 759,911 +3,199 0.07% 7,082,249
2011-06-14 2011-06-10 9.395 756,712 +3,200 0.07% 7,109,194
2011-06-13 2011-06-09 9.339 753,512 +8,532 0.07% 7,036,741
2011-06-10 2011-06-08 9.657 744,980 -15,998 0.07% 7,194,554
2011-06-07 2011-06-02 10.014 760,978 +5,333 0.07% 7,620,183
2011-06-03 2011-06-01 10.220 755,645 -41,062 0.07% 7,722,650
2011-06-02 2011-05-31 9.957 796,707 +8,532 0.07% 7,933,141
2011-06-01 2011-05-30 9.957 788,175 -5,332 0.07% 7,848,185
2011-05-31 2011-05-27 9.957 793,507 +59,193 0.07% 7,901,278
2011-05-30 2011-05-26 9.920 734,314 +9,065 0.07% 7,284,328
2011-05-27 2011-05-25 9.826 725,249 +13,865 0.07% 7,126,404
2011-05-26 2011-05-24 10.070 711,384 -5,332 0.06% 7,163,585
2011-05-23 2011-05-19 10.670 716,716 +15,998 0.07% 7,647,358
2011-05-20 2011-05-18 10.651 700,718 -5,333 0.06% 7,463,519
2011-05-19 2011-05-17 10.539 706,051 -7,999 0.06% 7,440,882
2011-05-18 2011-05-16 10.257 714,050 +2,133 0.06% 7,324,331
2011-05-17 2011-05-13 10.201 711,917 +4,266 0.06% 7,262,402
2011-05-16 2011-05-12 10.201 707,651 -5,332 0.06% 7,218,884
2011-05-13 2011-05-11 10.501 712,983 -4,266 0.06% 7,487,197
2011-05-12 2011-05-09 10.257 717,249 -2,134 0.07% 7,357,145
2011-05-11 2011-05-06 10.126 719,383 -2,133 0.07% 7,284,604
2011-05-09 2011-05-05 9.770 721,516 -10,665 0.07% 7,049,133
2011-05-06 2011-05-04 9.826 732,181 +4,799 0.07% 7,194,519
2011-05-05 2011-05-03 9.826 727,382 -26,663 0.07% 7,147,364
2011-05-04 2011-04-29 9.676 754,045 -5,333 0.07% 7,296,238
2011-05-03 2011-04-28 9.732 759,378 -5,333 0.07% 7,390,561
2011-04-29 2011-04-27 9.882 764,711 -5,332 0.07% 7,557,184
2011-04-27 2011-04-21 10.295 770,043 -10,666 0.07% 7,927,557
2011-04-26 2011-04-20 10.220 780,709 -5,332 0.07% 7,978,803
2011-04-21 2011-04-19 10.014 786,041 -13,332 0.07% 7,871,156
2011-04-20 2011-04-18 10.164 799,373 -12,799 0.07% 8,124,578
2011-04-19 2011-04-15 10.239 812,172 -8,532 0.07% 8,315,583
2011-04-18 2011-04-14 9.976 820,704 +1,600 0.07% 8,187,479
2011-04-15 2011-04-13 9.751 819,104 +19,198 0.07% 7,987,198
2011-04-14 2011-04-12 9.751 799,906 -4,800 0.07% 7,799,995
2011-04-13 2011-04-11 9.807 804,706 +5,333 0.07% 7,892,071
2011-04-12 2011-04-08 9.751 799,373 -9,599 0.07% 7,794,798
2011-04-08 2011-04-06 9.376 808,972 +19,731 0.07% 7,584,999
2011-04-07 2011-04-04 9.376 789,241 +41,062 0.07% 7,399,999
2011-04-04 2011-03-31 9.095 748,179 +5,333 0.07% 6,804,548
2011-04-01 2011-03-30 9.132 742,846 +10,665 0.07% 6,783,906
2011-03-31 2011-03-29 8.926 732,181 +3,200 0.07% 6,535,479
2011-03-30 2011-03-28 9.057 728,981 +31,996 0.07% 6,602,606
2011-03-29 2011-03-25 9.414 696,985 -9,599 0.06% 6,561,138
2011-03-28 2011-03-24 9.545 706,584 -2,666 0.06% 6,744,249
2011-03-25 2011-03-23 9.489 709,250 +13,331 0.06% 6,729,796
2011-03-24 2011-03-22 9.676 695,919 +11,732 0.06% 6,733,803
2011-03-23 2011-03-21 9.582 684,187 +28,264 0.06% 6,556,133
2011-03-22 2011-03-18 9.489 655,923 +13,331 0.06% 6,223,797
2011-03-21 2011-03-17 9.526 642,592 -13,331 0.06% 6,121,404
2011-03-18 2011-03-16 9.920 655,923 -10,132 0.06% 6,506,697
2011-03-17 2011-03-15 10.089 666,055 -31,463 0.06% 6,719,615
2011-03-16 2011-03-14 10.220 697,518 +533 0.06% 7,128,595
2011-03-15 2011-03-11 10.014 696,985 +5,333 0.06% 6,979,378
2011-03-14 2011-03-10 10.276 691,652 -43,729 0.06% 7,107,555
2011-03-08 2011-03-04 10.134 735,381 -13,331 0.07% 7,452,554
2011-03-07 2011-03-03 10.115 748,712 +1,706 0.07% 7,573,392
2011-03-04 2011-03-02 9.696 747,006 +21,523 0.07% 7,243,075
2011-03-03 2011-03-01 9.944 725,483 +5,250 0.07% 7,214,045
2011-03-02 2011-02-28 10.077 720,233 +6,824 0.07% 7,257,880
2011-03-01 2011-02-25 9.734 713,409 +5,250 0.07% 6,944,494
2011-02-28 2011-02-24 9.982 708,159 -6,824 0.07% 7,068,759
2011-02-25 2011-02-23 10.420 714,983 -2,625 0.07% 7,450,135
2011-02-24 2011-02-22 10.325 717,608 -5,250 0.07% 7,409,138
2011-02-23 2011-02-21 10.458 722,858 -65,619 0.07% 7,559,733
2011-02-22 2011-02-18 10.553 788,477 -30,972 0.07% 8,321,084
2011-02-21 2011-02-17 10.496 819,449 -2,625 0.08% 8,601,113
2011-02-18 2011-02-16 10.534 822,074 +4,200 0.08% 8,659,985
2011-02-17 2011-02-15 10.344 817,874 +5,250 0.08% 8,459,941
2011-02-16 2011-02-14 9.982 812,624 +9,449 0.07% 8,111,516
2011-02-15 2011-02-11 9.982 803,175 -101,841 0.07% 8,017,197
2011-02-14 2011-02-10 10.096 905,016 +13,124 0.08% 9,137,202
2011-02-10 2011-02-08 10.763 891,892 -2,625 0.08% 9,599,350
2011-02-09 2011-02-07 10.687 894,517 -7,349 0.08% 9,559,442
2011-02-08 2011-02-02 10.649 901,866 -1,050 0.08% 9,603,619
2011-02-07 2011-01-31 10.382 902,916 -7,874 0.08% 9,374,000
2011-02-01 2011-01-28 10.287 910,790 -4,200 0.08% 9,368,997
2011-01-31 2011-01-27 10.572 914,990 -97,116 0.08% 9,673,651
2011-01-28 2011-01-26 10.591 1,012,106 +35,172 0.09% 10,719,682
2011-01-27 2011-01-25 10.325 976,934 -14,699 0.09% 10,086,619
2011-01-26 2011-01-24 10.115 991,633 -7,874 0.09% 10,030,593
2011-01-25 2011-01-21 9.982 999,507 -3,150 0.09% 9,976,960
2011-01-24 2011-01-20 9.868 1,002,657 -23,623 0.09% 9,893,803
2011-01-21 2011-01-19 9.906 1,026,280 -14,173 0.09% 10,166,005
2011-01-20 2011-01-18 9.734 1,040,453 +28,347 0.10% 10,128,018
2011-01-19 2011-01-17 9.715 1,012,106 +66,669 0.09% 9,832,802
2011-01-18 2011-01-14 10.134 945,437 -1,050 0.09% 9,581,320
2011-01-17 2011-01-13 10.096 946,487 +6,824 0.09% 9,555,901
2011-01-14 2011-01-12 10.191 939,663 +59,320 0.09% 9,576,504
2011-01-13 2011-01-11 10.458 880,343 +16,798 0.08% 9,206,729
2011-01-12 2011-01-10 10.382 863,545 -16,273 0.08% 8,965,254
2011-01-11 2011-01-07 10.611 879,818 +2,100 0.08% 9,335,318
2011-01-10 2011-01-06 10.649 877,718 +15,748 0.08% 9,346,476
2011-01-07 2011-01-05 10.972 861,970 -4,724 0.08% 9,457,922
2011-01-06 2011-01-04 11.030 866,694 +10,499 0.08% 9,559,286
2011-01-05 2011-01-03 10.725 856,195 +15,223 0.08% 9,182,526
2011-01-04 2010-12-31 10.668 840,972 +4,725 0.08% 8,971,203
2011-01-03 2010-12-29 10.515 836,247 +197,381 0.08% 8,793,358
2010-12-30 2010-12-28 10.744 638,866 +12,599 0.06% 6,863,885
2010-12-29 2010-12-24 11.144 626,267 +2,100 0.06% 6,979,053
2010-12-28 2010-12-22 10.801 624,167 -3,150 0.06% 6,741,631
2010-12-23 2010-12-21 10.306 627,317 +49,346 0.06% 6,464,954
2010-12-22 2010-12-20 10.839 577,971 +24,672 0.05% 6,264,688
2010-12-20 2010-12-16 11.601 553,299 -26,772 0.05% 6,418,866
2010-12-17 2010-12-15 12.096 580,071 +525 0.05% 7,016,750
2010-12-16 2010-12-14 12.039 579,546 -1,575 0.05% 6,977,279
2010-12-15 2010-12-13 11.677 581,121 -5,249 0.05% 6,785,911
2010-12-14 2010-12-10 11.430 586,370 +2,099 0.05% 6,701,995
2010-12-13 2010-12-09 11.811 584,271 +3,150 0.05% 6,900,604
2010-12-10 2010-12-08 12.058 581,121 +8,399 0.05% 7,007,311
2010-12-09 2010-12-07 12.496 572,722 -2,624 0.05% 7,156,964
2010-12-08 2010-12-06 12.439 575,346 +1,049 0.05% 7,156,874
2010-12-07 2010-12-03 12.268 574,297 +2,100 0.05% 7,045,365
2010-12-06 2010-12-02 12.515 572,197 -5,774 0.05% 7,161,303
2010-12-03 2010-12-01 12.534 577,971 -8,924 0.05% 7,244,577
2010-12-02 2010-11-30 12.268 586,895 +3,674 0.05% 7,199,915
2010-12-01 2010-11-29 12.344 583,221 +10,499 0.05% 7,199,283
2010-11-30 2010-11-26 12.077 572,722 +14,699 0.05% 6,916,943
2010-11-29 2010-11-25 11.887 558,023 +21,523 0.05% 6,633,119
2010-11-26 2010-11-24 12.077 536,500 +7,349 0.05% 6,479,479
2010-11-25 2010-11-23 12.687 529,151 +2,625 0.05% 6,713,283
2010-11-24 2010-11-22 13.182 526,526 -5,250 0.05% 6,940,760
2010-11-23 2010-11-19 13.125 531,776 -1,574 0.05% 6,979,576
2010-11-22 2010-11-18 12.668 533,350 -5,250 0.05% 6,756,395
2010-11-19 2010-11-17 11.963 538,600 +12,599 0.05% 6,443,281
2010-11-18 2010-11-16 12.554 526,001 -44,096 0.05% 6,603,179
2010-11-16 2010-11-12 13.449 570,097 +5,250 0.05% 7,667,161
2010-11-12 2010-11-10 13.716 564,847 +525 0.05% 7,747,194
2010-11-11 2010-11-09 13.697 564,322 +57,744 0.05% 7,729,243
2010-11-10 2010-11-08 14.020 506,578 +13,124 0.05% 7,102,402
2010-11-09 2010-11-05 13.811 493,454 +108,140 0.05% 6,814,999
2010-11-08 2010-11-04 14.401 385,314 +26,247 0.04% 5,549,038
2010-11-05 2010-11-03 14.516 359,067 +84,518 0.03% 5,212,086
2010-11-04 2010-11-02 14.839 274,549 +54,594 0.03% 4,074,163
2010-11-03 2010-11-01 14.744 219,955 -5,249 0.02% 3,243,067
2010-11-02 2010-10-29 14.306 225,204 -5,250 0.02% 3,221,789
2010-11-01 2010-10-28 14.325 230,454 +2,625 0.02% 3,301,286
2010-10-29 2010-10-27 14.725 227,829 -1,050 0.02% 3,354,823
2010-10-28 2010-10-26 14.897 228,879 -3,149 0.02% 3,409,524
2010-10-27 2010-10-25 14.897 232,028 -4,725 0.02% 3,456,434
2010-10-26 2010-10-22 14.744 236,753 +18,373 0.02% 3,490,740
2010-10-25 2010-10-21 14.630 218,380 -3,674 0.02% 3,194,885
2010-10-22 2010-10-20 14.782 222,054 +14,173 0.02% 3,282,475
2010-10-21 2010-10-19 14.668 207,881 -5,774 0.02% 3,049,205
2010-10-20 2010-10-18 14.211 213,655 -15,749 0.02% 3,036,218
2010-10-18 2010-10-14 14.173 229,404 +27,823 0.02% 3,251,285
2010-10-15 2010-10-13 14.154 201,581 +7,874 0.02% 2,853,117
2010-10-14 2010-10-12 14.230 193,707 -5,249 0.02% 2,756,430
2010-10-13 2010-10-11 14.630 198,956 +9,974 0.02% 2,910,713
2010-10-11 2010-10-07 14.420 188,982 +7,874 0.02% 2,725,194
2010-10-08 2010-10-06 14.668 181,108 -5,775 0.02% 2,656,498
2010-10-07 2010-10-05 14.611 186,883 +8,400 0.02% 2,730,526
2010-10-06 2010-10-04 15.553 178,483 -15,224 0.02% 2,775,867
2010-10-05 2010-09-30 15.051 193,707 +4,548 0.02% 2,915,457
2010-10-04 2010-09-29 15.147 189,159 +5,701 0.02% 2,865,256
2010-09-30 2010-09-28 14.433 183,458 -27,467 0.02% 2,647,921
2010-09-29 2010-09-27 14.298 210,925 -3,109 0.02% 3,015,873
2010-09-28 2010-09-24 13.855 214,034 -4,146 0.02% 2,965,337
2010-09-27 2010-09-22 12.967 218,180 -6,737 0.02% 2,829,118
2010-09-24 2010-09-21 12.870 224,917 -9,329 0.02% 2,894,776
2010-09-22 2010-09-20 12.581 234,246 +7,256 0.02% 2,947,044
2010-09-21 2010-09-17 12.542 226,990 +3,109 0.02% 2,846,996
2010-09-20 2010-09-16 12.465 223,881 +9,329 0.02% 2,790,722
2010-09-17 2010-09-15 12.793 214,552 -4,146 0.02% 2,744,814
2010-09-15 2010-09-13 12.620 218,698 -101,058 0.02% 2,759,875
2010-09-14 2010-09-10 12.156 319,756 +20,730 0.03% 3,887,103
2010-09-13 2010-09-09 12.349 299,026 +80,846 0.03% 3,692,799
2010-09-10 2010-09-08 12.484 218,180 +9,328 0.02% 2,723,868
2010-09-09 2010-09-07 12.832 208,852 +2,591 0.02% 2,679,952
2010-09-08 2010-09-06 13.005 206,261 -2,591 0.02% 2,682,525
2010-09-06 2010-09-02 13.121 208,852 -5,182 0.02% 2,740,402
2010-09-03 2010-09-01 13.121 214,034 -8,292 0.02% 2,808,397
2010-09-02 2010-08-31 12.735 222,326 -3,628 0.02% 2,831,398
2010-09-01 2010-08-30 12.658 225,954 -1,036 0.02% 2,860,162
2010-08-31 2010-08-27 12.330 226,990 -1,037 0.02% 2,798,816
2010-08-30 2010-08-26 12.967 228,027 -7,773 0.02% 2,956,803
2010-08-27 2010-08-25 12.697 235,800 -11,402 0.02% 2,993,894
2010-08-26 2010-08-24 12.234 247,202 +7,256 0.02% 3,024,183
2010-08-25 2010-08-23 11.867 239,946 -8,292 0.02% 2,847,445
2010-08-24 2010-08-20 12.137 248,238 +3,627 0.02% 3,012,907
2010-08-23 2010-08-19 12.176 244,611 +6,738 0.02% 2,978,325
2010-08-19 2010-08-17 12.388 237,873 -17,621 0.02% 2,946,775
2010-08-17 2010-08-13 11.655 255,494 -2,591 0.02% 2,977,724
2010-08-16 2010-08-12 11.288 258,085 -2,073 0.02% 2,913,301
2010-08-13 2010-08-11 11.307 260,158 -518 0.02% 2,941,722
2010-08-12 2010-08-10 11.655 260,676 -10,365 0.02% 3,038,119
2010-08-10 2010-08-06 11.751 271,041 -5,182 0.03% 3,185,071
2010-08-09 2010-08-05 11.848 276,223 +4,146 0.03% 3,272,616
2010-08-05 2010-08-03 11.867 272,077 -19,694 0.03% 3,228,745
2010-08-04 2010-08-02 11.558 291,771 -10,365 0.03% 3,372,374
2010-08-03 2010-07-30 11.385 302,136 -12,956 0.03% 3,439,706
2010-08-02 2010-07-29 11.462 315,092 +5,183 0.03% 3,611,525
2010-07-30 2010-07-28 11.481 309,909 -6,737 0.03% 3,558,098
2010-07-29 2010-07-27 11.192 316,646 -5,183 0.03% 3,543,797
2010-07-23 2010-07-21 10.651 321,829 -10,883 0.03% 3,427,923
2010-07-22 2010-07-20 10.593 332,712 -1,036 0.03% 3,524,582
2010-07-21 2010-07-19 10.536 333,748 +3,627 0.03% 3,516,237
2010-07-12 2010-07-08 10.748 330,121 -518 0.03% 3,548,094
2010-07-08 2010-07-06 10.671 330,639 -1,555 0.03% 3,528,141
2010-07-07 2010-07-05 10.593 332,194 -28,503 0.03% 3,519,094
2010-06-29 2010-06-25 11.037 360,697 +2,591 0.03% 3,981,121
2010-06-23 2010-06-21 11.365 358,106 -3,627 0.03% 4,069,993
2010-06-22 2010-06-18 11.211 361,733 -26,949 0.03% 4,055,375
2010-06-18 2010-06-15 10.941 388,682 -5,182 0.04% 4,252,499
2010-06-17 2010-06-14 11.230 393,864 -8,292 0.04% 4,423,195
2010-06-15 2010-06-11 10.999 402,156 +16,583 0.04% 4,423,196
2010-06-10 2010-06-08 10.246 385,573 +11,402 0.04% 3,950,644
2010-06-09 2010-06-07 10.497 374,171 +7,773 0.03% 3,927,677
2010-06-07 2010-06-03 10.729 366,398 +4,665 0.03% 3,930,924
2010-06-04 2010-06-02 10.729 361,733 +2,591 0.03% 3,880,875
2010-06-02 2010-05-31 10.767 359,142 -2,591 0.03% 3,866,938
2010-06-01 2010-05-28 10.516 361,733 -11,402 0.03% 3,804,096
2010-05-27 2010-05-25 9.687 373,135 -21,766 0.03% 3,614,402
2010-05-26 2010-05-24 10.169 394,901 -19,175 0.04% 4,015,740
2010-05-25 2010-05-20 10.304 414,076 -4,664 0.04% 4,266,661
2010-05-24 2010-05-19 10.709 418,740 +8,292 0.04% 4,484,399
2010-05-18 2010-05-14 11.500 410,448 +2,073 0.04% 4,720,317
2010-05-17 2010-05-13 11.655 408,375 +8,810 0.04% 4,759,517
2010-05-14 2010-05-12 11.288 399,565 -5,183 0.04% 4,510,348
2010-05-13 2010-05-11 11.250 404,748 -3,627 0.04% 4,553,235
2010-05-12 2010-05-10 11.076 408,375 +17,620 0.04% 4,523,117
2010-05-11 2010-05-07 10.767 390,755 -518 0.04% 4,207,320
2010-05-10 2010-05-06 11.134 391,273 -9,847 0.04% 4,356,347
2010-05-07 2010-05-05 11.597 401,120 -11,919 0.04% 4,651,741
2010-05-06 2010-05-04 11.867 413,039 -3,628 0.04% 4,901,545
2010-05-05 2010-05-03 11.404 416,667 -46,642 0.04% 4,751,638
2010-05-04 2010-04-30 10.902 463,309 +47,160 0.04% 5,051,100
2010-05-03 2010-04-29 11.211 416,149 +2,591 0.04% 4,665,431
2010-04-30 2010-04-28 11.288 413,558 +3,628 0.04% 4,668,303
2010-04-29 2010-04-27 11.385 409,930 -14,511 0.04% 4,666,900
2010-04-28 2010-04-26 11.558 424,441 +41,978 0.04% 4,905,812
2010-04-27 2010-04-23 11.385 382,463 +27,467 0.04% 4,354,198
2010-04-26 2010-04-22 11.346 354,996 +35,758 0.03% 4,027,797
2010-04-23 2010-04-21 11.964 319,238 +28,504 0.03% 3,819,206
2010-04-22 2010-04-20 12.465 290,734 +1,036 0.03% 3,624,058
2010-04-21 2010-04-19 12.272 289,698 +10,365 0.03% 3,555,244
2010-04-20 2010-04-16 12.465 279,333 +5,701 0.03% 3,481,942
2010-04-19 2010-04-15 12.832 273,632 -1,037 0.03% 3,511,198
2010-04-16 2010-04-14 12.697 274,669 -4,146 0.03% 3,487,404
2010-04-15 2010-04-13 12.504 278,815 -16,065 0.03% 3,486,245
2010-04-14 2010-04-12 12.137 294,880 +19,175 0.03% 3,579,009
2010-04-13 2010-04-09 12.388 275,705 +22,803 0.03% 3,415,438
2010-04-12 2010-04-08 12.446 252,902 +17,620 0.02% 3,147,594
2010-04-09 2010-04-07 12.735 235,282 -12,438 0.02% 2,996,397
2010-04-08 2010-04-01 11.964 247,720 -16,584 0.02% 2,963,600
2010-04-07 2010-03-31 11.751 264,304 -9,328 0.02% 3,105,902
2010-04-01 2010-03-30 11.771 273,632 -1,037 0.03% 3,220,798
2010-03-30 2010-03-26 12.079 274,669 -3,109 0.03% 3,317,804
2010-03-29 2010-03-25 11.828 277,778 -4,146 0.03% 3,285,679
2010-03-26 2010-03-24 11.925 281,924 +7,774 0.03% 3,361,919
2010-03-25 2010-03-23 11.964 274,150 -15,029 0.03% 3,279,795
2010-03-24 2010-03-22 12.097 289,179 -11,920 0.03% 3,498,314
2010-03-23 2010-03-19 12.214 301,099 -20,251 0.03% 3,677,652
2010-03-22 2010-03-18 11.650 321,350 +4,627 0.03% 3,743,749
2010-03-19 2010-03-17 11.397 316,723 -2,570 0.03% 3,609,764
2010-03-18 2010-03-16 11.475 319,293 -12,854 0.03% 3,663,895
2010-03-17 2010-03-15 11.631 332,147 -515 0.03% 3,863,075
2010-03-16 2010-03-12 11.825 332,662 -16,967 0.03% 3,933,765
2010-03-15 2010-03-11 11.845 349,629 -4,113 0.03% 4,141,201
2010-03-12 2010-03-10 11.514 353,742 -14,397 0.03% 4,072,958
2010-03-11 2010-03-09 11.261 368,139 +6,170 0.03% 4,145,644
2010-03-10 2010-03-08 11.222 361,969 -10,283 0.03% 4,062,083
2010-03-09 2010-03-05 11.183 372,252 -5,142 0.04% 4,163,001
2010-03-08 2010-03-04 10.911 377,394 -50,387 0.04% 4,117,745
2010-03-05 2010-03-03 10.950 427,781 -9,769 0.04% 4,684,158
2010-03-04 2010-03-02 10.425 437,550 +38,048 0.04% 4,561,357
2010-03-03 2010-03-01 10.541 399,502 +6,684 0.04% 4,211,336
2010-03-02 2010-02-26 10.755 392,818 +24,679 0.04% 4,224,917
2010-03-01 2010-02-25 11.008 368,139 +50,902 0.03% 4,052,564
2010-02-26 2010-02-24 10.969 317,237 +23,652 0.03% 3,479,882
2010-02-25 2010-02-23 11.319 293,585 +67,869 0.03% 3,323,215
2010-02-24 2010-02-22 12.078 225,716 +3,085 0.02% 2,726,187
2010-02-23 2010-02-19 11.650 222,631 -5,656 0.02% 2,593,666
2010-02-22 2010-02-18 12.020 228,287 -17,996 0.02% 2,743,919
2010-02-19 2010-02-17 11.864 246,283 -20,566 0.02% 2,921,904
2010-02-11 2010-02-09 9.997 266,849 +34,963 0.03% 2,667,659
2010-02-10 2010-02-08 10.036 231,886 +2,571 0.02% 2,327,158
2010-02-09 2010-02-05 10.055 229,315 -1,029 0.02% 2,305,816
2010-02-05 2010-02-03 10.678 230,344 +3,599 0.02% 2,459,523
2010-02-04 2010-02-02 10.969 226,745 -4,627 0.02% 2,487,244
2010-02-03 2010-02-01 10.678 231,372 -6,684 0.02% 2,470,499
2010-02-01 2010-01-28 10.152 238,056 -514 0.02% 2,416,859
2010-01-28 2010-01-26 10.289 238,570 -32,907 0.02% 2,454,557
2010-01-27 2010-01-25 10.230 271,477 +8,227 0.03% 2,777,285
2010-01-26 2010-01-22 10.561 263,250 -5,656 0.02% 2,780,160
2010-01-25 2010-01-21 10.892 268,906 +17,996 0.03% 2,928,803
2010-01-22 2010-01-20 11.553 250,910 -4,113 0.02% 2,898,718
2010-01-21 2010-01-19 11.300 255,023 +43,703 0.02% 2,881,755
2010-01-20 2010-01-18 11.436 211,320 +28,793 0.02% 2,416,682
2010-01-19 2010-01-15 11.864 182,527 +5,656 0.02% 2,165,502
2010-01-18 2010-01-14 11.436 176,871 +9,769 0.02% 2,022,719
2010-01-15 2010-01-13 11.047 167,102 -3,085 0.02% 1,846,000
2010-01-14 2010-01-12 11.942 170,187 -35,991 0.02% 2,032,340
2010-01-13 2010-01-11 10.483 206,178 -51,930 0.02% 2,161,388
2010-01-12 2010-01-08 9.725 258,108 -515 0.02% 2,509,996
2010-01-11 2010-01-07 9.841 258,623 -14,910 0.02% 2,545,185
2010-01-08 2010-01-06 9.725 273,533 -6,170 0.03% 2,659,998
2010-01-06 2010-01-04 8.830 279,703 -11,826 0.03% 2,469,759
2010-01-05 2009-12-31 8.869 291,529 -9,769 0.03% 2,585,522
2010-01-04 2009-12-29 8.577 301,298 +3,599 0.03% 2,584,262
2009-12-30 2009-12-28 8.519 297,699 -10,283 0.03% 2,536,023
2009-12-29 2009-12-24 8.324 307,982 -44,218 0.03% 2,563,721
2009-12-28 2009-12-22 7.644 352,200 -23,137 0.03% 2,692,052
2009-12-22 2009-12-18 7.527 375,337 -37,534 0.04% 2,825,101
2009-12-18 2009-12-16 7.916 412,871 -7,712 0.04% 3,268,213
2009-12-17 2009-12-15 7.974 420,583 +13,368 0.04% 3,353,800
2009-12-16 2009-12-14 7.974 407,215 -5,141 0.04% 3,247,202
2009-12-11 2009-12-09 7.974 412,356 +33,420 0.04% 3,288,197
2009-12-10 2009-12-08 8.208 378,936 -4,627 0.04% 3,110,140
2009-12-09 2009-12-07 7.955 383,563 +20,052 0.04% 3,051,136
2009-12-08 2009-12-04 8.071 363,511 +6,684 0.03% 2,934,048
2009-12-07 2009-12-03 7.994 356,827 +24,680 0.03% 2,852,339
2009-12-04 2009-12-02 8.110 332,147 +35,477 0.03% 2,693,817
2009-12-03 2009-12-01 8.305 296,670 -1,543 0.03% 2,463,787
2009-12-02 2009-11-30 7.955 298,213 +5,142 0.03% 2,372,201
2009-12-01 2009-11-27 7.760 293,071 -4,628 0.03% 2,274,298
2009-11-30 2009-11-26 8.110 297,699 +21,081 0.03% 2,414,432
2009-11-27 2009-11-25 8.324 276,618 -5,656 0.03% 2,302,639
2009-11-26 2009-11-24 8.266 282,274 +6,684 0.03% 2,333,251
2009-11-25 2009-11-23 8.558 275,590 +2,571 0.03% 2,358,402
2009-11-24 2009-11-20 8.305 273,019 -6,170 0.03% 2,267,370
2009-11-23 2009-11-19 8.441 279,189 -16,967 0.03% 2,356,621
2009-11-20 2009-11-18 8.519 296,156 +61,185 0.03% 2,522,878
2009-11-19 2009-11-17 8.810 234,971 +2,056 0.02% 2,070,209
2009-11-18 2009-11-16 8.869 232,915 -42,161 0.02% 2,065,684
2009-11-17 2009-11-13 8.635 275,076 -54,501 0.03% 2,375,403
2009-11-16 2009-11-12 8.597 329,577 -20,566 0.03% 2,833,223
2009-11-13 2009-11-11 8.383 350,143 -1,543 0.03% 2,935,110
2009-11-12 2009-11-10 8.344 351,686 -514 0.03% 2,934,364
2009-11-11 2009-11-09 8.499 352,200 +17,996 0.03% 2,993,453
2009-11-10 2009-11-06 8.655 334,204 +3,085 0.03% 2,892,499
2009-11-09 2009-11-05 8.655 331,119 -35,991 0.03% 2,865,799
2009-11-06 2009-11-04 8.169 367,110 -10,284 0.03% 2,998,797
2009-11-05 2009-11-03 8.052 377,394 +12,854 0.04% 3,038,764
2009-11-04 2009-11-02 7.877 364,540 -1,542 0.03% 2,871,454
2009-11-03 2009-10-30 7.935 366,082 -12,854 0.03% 2,904,960
2009-11-02 2009-10-29 7.916 378,936 -9,769 0.04% 2,999,590
2009-10-29 2009-10-27 7.994 388,705 +23,137 0.04% 3,107,160
2009-10-28 2009-10-23 8.665 365,568 -6,170 0.03% 3,167,700
2009-10-27 2009-10-22 8.606 371,738 +49,246 0.04% 3,199,101
2009-10-23 2009-10-21 8.705 322,492 +26,285 0.03% 2,807,200
2009-10-22 2009-10-20 8.705 296,207 +22,240 0.03% 2,578,396
2009-10-21 2009-10-19 8.823 273,967 +5,055 0.03% 2,417,324
2009-10-20 2009-10-16 8.883 268,912 -39,427 0.03% 2,388,681
2009-10-19 2009-10-15 8.863 308,339 -66,722 0.03% 2,732,802
2009-10-16 2009-10-14 8.982 375,061 +101,094 0.04% 3,368,678
2009-10-15 2009-10-13 9.021 273,967 +506 0.03% 2,471,524
2009-10-14 2009-10-12 8.863 273,461 -88,963 0.03% 2,423,679
2009-10-13 2009-10-09 8.428 362,424 -41,955 0.03% 3,054,416
2009-10-12 2009-10-08 8.190 404,379 +37,405 0.04% 3,312,002
2009-10-09 2009-10-07 8.487 366,974 -32,350 0.04% 3,114,543
2009-10-08 2009-10-06 8.309 399,324 -39,427 0.04% 3,318,000
2009-10-07 2009-10-05 7.913 438,751 -12,131 0.04% 3,472,001
2009-10-06 2009-10-02 7.597 450,882 -506 0.04% 3,425,278
2009-10-05 2009-09-30 7.696 451,388 +506 0.04% 3,473,772
2009-10-02 2009-09-29 7.716 450,882 -13,143 0.04% 3,478,798
2009-09-30 2009-09-28 8.032 464,025 -42,965 0.04% 3,727,083
2009-09-29 2009-09-25 8.408 506,990 -85,425 0.05% 4,262,752
2009-09-28 2009-09-24 7.775 592,415 -83,403 0.06% 4,605,962
2009-09-25 2009-09-23 7.913 675,818 +19,714 0.06% 5,348,001
2009-09-24 2009-09-22 6.667 656,104 +7,582 0.06% 4,374,257
2009-09-23 2009-09-21 6.627 648,522 +6,571 0.06% 4,298,048
2009-09-22 2009-09-18 6.647 641,951 +5,055 0.06% 4,267,199
2009-09-21 2009-09-17 6.687 636,896 -2,528 0.06% 4,258,797
2009-09-18 2009-09-16 6.667 639,424 -25,779 0.06% 4,263,051
2009-09-16 2009-09-14 6.667 665,203 -12,131 0.06% 4,434,920
2009-09-15 2009-09-11 6.766 677,334 +10,109 0.06% 4,582,798
2009-09-14 2009-09-10 6.924 667,225 -77,337 0.06% 4,620,001
2009-09-10 2009-09-08 6.627 744,562 -13,648 0.07% 4,934,548
2009-09-09 2009-09-07 6.726 758,210 +4,549 0.07% 5,099,999
2009-09-08 2009-09-04 6.588 753,661 -22,241 0.07% 4,965,031
2009-09-07 2009-09-03 6.232 775,902 -30,328 0.07% 4,835,252
2009-09-04 2009-09-02 6.093 806,230 +60,657 0.08% 4,912,600
2009-09-03 2009-09-01 6.390 745,573 +18,702 0.07% 4,764,248
2009-09-02 2009-08-31 6.588 726,871 +14,154 0.07% 4,788,542
2009-09-01 2009-08-28 7.023 712,717 -2,528 0.07% 5,005,497
2009-08-31 2009-08-27 7.082 715,245 -4,044 0.07% 5,065,701
2009-08-28 2009-08-26 7.221 719,289 -7,076 0.07% 5,193,953
2009-08-27 2009-08-25 7.221 726,365 +4,044 0.07% 5,245,048
2009-08-26 2009-08-24 7.280 722,321 -8,088 0.07% 5,258,717
2009-08-25 2009-08-21 7.181 730,409 -10,110 0.07% 5,245,350
2009-08-24 2009-08-20 7.221 740,519 -26,284 0.07% 5,347,254
2009-08-21 2009-08-19 7.181 766,803 -113,732 0.07% 5,506,709
2009-08-20 2009-08-18 7.221 880,535 +3,539 0.08% 6,358,303
2009-08-19 2009-08-17 7.340 876,996 -25,274 0.08% 6,436,848
2009-08-18 2009-08-14 7.656 902,270 -127,379 0.09% 6,907,950
2009-08-17 2009-08-13 7.458 1,029,649 -153,159 0.10% 7,679,488
2009-08-14 2009-08-12 6.825 1,182,808 +14,659 0.11% 8,073,002
2009-08-13 2009-08-11 7.142 1,168,149 -10,109 0.11% 8,342,710
2009-08-12 2009-08-10 7.082 1,178,258 +5,054 0.11% 8,344,977
2009-08-11 2009-08-07 7.082 1,173,204 +61,163 0.11% 8,309,182
2009-08-10 2009-08-06 7.300 1,112,041 +8,593 0.11% 8,117,997
2009-08-07 2009-08-05 7.261 1,103,448 +505 0.11% 8,011,607
2009-08-06 2009-08-04 7.320 1,102,943 -5,055 0.11% 8,073,401
2009-08-05 2009-08-03 7.439 1,107,998 -13,647 0.11% 8,241,923
2009-08-04 2009-07-31 7.280 1,121,645 +52,063 0.11% 8,165,917
2009-08-03 2009-07-30 7.399 1,069,582 -39,932 0.10% 7,913,842
2009-07-31 2009-07-29 7.320 1,109,514 +45,493 0.11% 8,121,499
2009-07-30 2009-07-28 7.656 1,064,021 -7,583 0.10% 8,146,346
2009-07-29 2009-07-27 7.656 1,071,604 +60,657 0.10% 8,204,403
2009-07-28 2009-07-24 7.834 1,010,947 -134,961 0.10% 7,920,002
2009-07-27 2009-07-23 7.320 1,145,908 +2,527 0.11% 8,387,899
2009-07-24 2009-07-22 7.261 1,143,381 -24,768 0.11% 8,301,541
2009-07-23 2009-07-21 7.241 1,168,149 +24,263 0.11% 8,458,260
2009-07-22 2009-07-20 7.201 1,143,886 +9,604 0.11% 8,237,318
2009-07-21 2009-07-17 7.241 1,134,282 -8,593 0.11% 8,213,038
2009-07-20 2009-07-16 7.201 1,142,875 -15,670 0.11% 8,230,038
2009-07-17 2009-07-15 7.201 1,158,545 +24,263 0.11% 8,342,880
2009-07-16 2009-07-14 7.221 1,134,282 -20,725 0.11% 8,190,598
2009-07-15 2009-07-13 7.142 1,155,007 -54,591 0.11% 8,248,852
2009-07-14 2009-07-10 7.181 1,209,598 -2,527 0.12% 8,686,591
2009-07-13 2009-07-09 7.162 1,212,125 +32,856 0.12% 8,680,759
2009-07-10 2009-07-08 7.221 1,179,269 +71,777 0.12% 8,515,447
2009-07-09 2009-07-07 7.340 1,107,492 -32,856 0.11% 8,128,609
2009-07-08 2009-07-06 7.636 1,140,348 -87,952 0.11% 8,708,160
2009-07-07 2009-07-03 7.498 1,228,300 +50,547 0.12% 9,209,698
2009-07-06 2009-07-02 7.181 1,177,753 +51,053 0.12% 8,457,900
2009-07-03 2009-06-30 7.716 1,126,700 0.11% 8,693,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top