History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-02-05 2016-02-03 9.430 0 +0
2016-02-04 2016-02-02 9.430 0 +0
2016-02-03 2016-02-01 9.430 0 +0
2016-02-02 2016-01-29 9.430 0 +0
2016-02-01 2016-01-28 9.430 0 +0
2016-01-29 2016-01-27 9.430 0 +0
2016-01-28 2016-01-26 9.430 0 +0
2016-01-27 2016-01-25 9.430 0 +0
2016-01-26 2016-01-22 9.430 0 +0
2016-01-25 2016-01-21 9.430 0 +0
2016-01-22 2016-01-20 9.430 0 +0
2016-01-21 2016-01-19 9.430 0 +0
2016-01-20 2016-01-18 9.430 0 +0
2016-01-19 2016-01-15 9.430 0 +0
2016-01-18 2016-01-14 9.430 0 +0
2016-01-15 2016-01-13 9.430 0 +0
2016-01-14 2016-01-12 9.430 0 +0
2016-01-13 2016-01-11 9.430 0 +0
2016-01-12 2016-01-08 9.430 0 +0
2016-01-11 2016-01-07 9.430 0 +0
2016-01-08 2016-01-06 9.430 0 +0
2016-01-07 2016-01-05 9.430 0 +0
2016-01-06 2016-01-04 9.430 0 +0
2016-01-05 2015-12-31 9.430 0 +0
2016-01-04 2015-12-29 9.430 0 +0
2015-12-30 2015-12-28 9.430 0 +0
2015-12-29 2015-12-24 9.430 0 +0
2015-12-28 2015-12-22 9.430 0 +0
2015-12-23 2015-12-21 9.430 0 +0
2015-12-22 2015-12-18 9.430 0 +0
2015-12-21 2015-12-17 9.430 0 +0
2015-12-18 2015-12-16 9.430 0 +0
2015-12-17 2015-12-15 9.430 0 +0
2015-12-16 2015-12-14 9.430 0 +0
2015-12-15 2015-12-11 9.430 0 +0
2015-12-14 2015-12-10 9.430 0 +0
2015-12-11 2015-12-09 9.430 0 +0
2015-12-10 2015-12-08 9.430 0 +0
2015-12-09 2015-12-07 9.430 0 +0
2015-12-08 2015-12-04 9.430 0 +0
2015-12-07 2015-12-03 9.430 0 +0
2015-12-04 2015-12-02 9.430 0 +0
2015-12-03 2015-12-01 9.430 0 +0
2015-12-02 2015-11-30 9.430 0 +0
2015-12-01 2015-11-27 9.430 0 +0
2015-11-30 2015-11-26 9.430 0 +0
2015-11-27 2015-11-25 9.430 0 +0
2015-11-26 2015-11-24 9.430 0 +0
2015-11-25 2015-11-23 9.430 0 +0
2015-11-24 2015-11-20 9.430 0 +0
2015-11-23 2015-11-19 9.430 0 +0
2015-11-20 2015-11-18 9.430 0 +0
2015-11-19 2015-11-17 9.430 0 +0
2015-11-18 2015-11-16 9.430 0 +0
2015-11-17 2015-11-13 9.430 0 +0
2015-11-16 2015-11-12 9.430 0 +0
2015-11-13 2015-11-11 9.430 0 +0
2015-11-12 2015-11-10 9.430 0 +0
2015-11-11 2015-11-09 9.430 0 +0
2015-11-10 2015-11-06 9.430 0 +0
2015-11-09 2015-11-05 9.430 0 +0
2015-11-06 2015-11-04 9.430 0 +0
2015-11-05 2015-11-03 9.430 0 +0
2015-11-04 2015-11-02 9.430 0 +0
2015-11-03 2015-10-30 9.430 0 +0
2015-11-02 2015-10-29 9.430 0 +0
2015-10-30 2015-10-28 9.430 0 +0
2015-10-29 2015-10-27 9.430 0 +0
2015-10-28 2015-10-26 9.430 0 +0
2015-10-27 2015-10-23 9.430 0 +0
2015-10-26 2015-10-22 9.430 0 +0
2015-10-23 2015-10-20 9.430 0 +0
2015-10-22 2015-10-19 9.430 0 +0
2015-10-20 2015-10-16 9.430 0 +0
2015-10-19 2015-10-15 9.430 0 +0
2015-10-16 2015-10-14 9.430 0 +0
2015-10-15 2015-10-13 9.430 0 +0
2015-10-14 2015-10-12 9.430 0 +0
2015-10-13 2015-10-09 9.430 0 +0
2015-10-12 2015-10-08 9.430 0 +0
2015-10-09 2015-10-07 9.430 0 +0
2015-10-08 2015-10-06 9.430 0 +0
2015-10-07 2015-10-05 9.430 0 +0
2015-10-06 2015-10-02 9.430 0 +0
2015-10-05 2015-09-30 9.430 0 +0
2015-10-02 2015-09-29 9.430 0 +0
2015-09-30 2015-09-25 9.430 0 +0
2015-09-29 2015-09-24 9.430 0 +0
2015-09-25 2015-09-23 9.430 0 +0
2015-09-24 2015-09-22 9.430 0 +0
2015-09-23 2015-09-21 9.430 0 +0
2015-09-22 2015-09-18 9.430 0 +0
2015-09-21 2015-09-17 9.430 0 +0
2015-09-18 2015-09-16 9.430 0 +0
2015-09-17 2015-09-15 9.430 0 +0
2015-09-16 2015-09-14 9.430 0 +0
2015-09-15 2015-09-11 9.430 0 +0
2015-09-14 2015-09-10 9.430 0 +0
2015-09-11 2015-09-09 9.430 0 +0
2015-09-10 2015-09-08 9.430 0 +0
2015-09-09 2015-09-07 9.430 0 +0
2015-09-08 2015-09-04 9.430 0 +0
2015-09-07 2015-09-02 9.430 0 +0
2015-09-04 2015-09-01 9.430 0 +0
2015-09-02 2015-08-31 9.430 0 +0
2015-09-01 2015-08-28 9.430 0 +0
2015-08-31 2015-08-27 9.430 0 +0
2015-08-28 2015-08-26 9.430 0 +0
2015-08-27 2015-08-25 9.430 0 +0
2015-08-26 2015-08-24 9.430 0 +0
2015-08-25 2015-08-21 9.430 0 +0
2015-08-24 2015-08-20 9.430 0 +0
2015-08-21 2015-08-19 9.430 0 +0
2015-08-20 2015-08-18 9.430 0 +0
2015-08-19 2015-08-17 9.430 0 +0
2015-08-18 2015-08-14 9.430 0 +0
2015-08-17 2015-08-13 9.430 0 +0
2015-08-14 2015-08-12 9.430 0 +0
2015-08-13 2015-08-11 9.430 0 +0
2015-08-12 2015-08-10 9.430 0 +0
2015-08-11 2015-08-07 9.430 0 +0
2015-08-10 2015-08-06 9.430 0 +0
2015-08-07 2015-08-05 9.430 0 +0
2015-08-06 2015-08-04 9.430 0 +0
2015-08-05 2015-08-03 9.430 0 +0
2015-08-04 2015-07-31 9.430 0 +0
2015-08-03 2015-07-30 9.430 0 +0
2015-07-31 2015-07-29 9.430 0 +0
2015-07-30 2015-07-28 9.430 0 +0
2015-07-29 2015-07-27 9.430 0 +0
2015-07-28 2015-07-24 9.430 0 +0
2015-07-27 2015-07-23 9.430 0 +0
2015-07-24 2015-07-22 9.430 0 +0
2015-07-23 2015-07-21 9.430 0 +0
2015-07-22 2015-07-20 9.430 0 +0
2015-07-21 2015-07-17 9.430 0 +0
2015-07-20 2015-07-16 9.430 0 +0
2015-07-17 2015-07-15 9.430 0 +0
2015-07-16 2015-07-14 9.430 0 +0
2015-07-15 2015-07-13 9.430 0 +0
2015-07-14 2015-07-10 9.430 0 +0
2015-07-13 2015-07-09 9.430 0 +0
2015-07-10 2015-07-08 9.430 0 +0
2015-07-09 2015-07-07 9.430 0 +0
2015-07-08 2015-07-06 9.430 0 +0
2015-07-07 2015-07-03 9.430 0 +0
2015-07-06 2015-07-02 9.430 0 +0
2015-07-03 2015-06-30 9.430 0 +0
2015-07-02 2015-06-29 9.430 0 +0
2015-06-30 2015-06-26 9.430 0 +0
2015-06-29 2015-06-25 9.430 0 +0
2015-06-26 2015-06-24 9.430 0 +0
2015-06-25 2015-06-23 9.430 0 +0
2015-06-24 2015-06-22 9.430 0 +0
2015-06-23 2015-06-19 9.430 0 +0
2015-06-22 2015-06-18 9.430 0 +0
2015-06-19 2015-06-17 9.430 0 +0
2015-06-18 2015-06-16 9.430 0 +0
2015-06-17 2015-06-15 9.430 0 +0
2015-06-16 2015-06-12 9.430 0 +0
2015-06-15 2015-06-11 9.430 0 +0
2015-06-12 2015-06-10 9.430 0 +0
2015-06-11 2015-06-09 9.430 0 +0
2015-06-10 2015-06-08 9.430 0 +0
2015-06-09 2015-06-05 9.430 0 +0
2015-06-08 2015-06-04 9.430 0 +0
2015-06-05 2015-06-03 9.430 0 +0
2015-06-04 2015-06-02 9.430 0 +0
2015-06-03 2015-06-01 9.430 0 +0
2015-06-02 2015-05-29 9.430 0 +0
2015-06-01 2015-05-28 9.430 0 +0
2015-05-29 2015-05-27 9.430 0 +0
2015-05-28 2015-05-26 9.430 0 +0
2015-05-27 2015-05-22 9.430 0 +0
2015-05-26 2015-05-21 9.430 0 +0
2015-05-22 2015-05-20 9.430 0 +0
2015-05-21 2015-05-19 9.430 0 +0
2015-05-20 2015-05-18 9.430 0 +0
2015-05-19 2015-05-15 9.430 0 +0
2015-05-18 2015-05-14 9.430 0 +0
2015-05-15 2015-05-13 9.430 0 +0
2015-05-14 2015-05-12 9.430 0 +0
2015-05-13 2015-05-11 9.430 0 +0
2015-05-12 2015-05-08 9.430 0 +0
2015-05-11 2015-05-07 9.430 0 +0
2015-05-08 2015-05-06 9.430 0 +0
2015-05-07 2015-05-05 9.430 0 +0
2015-05-06 2015-05-04 9.430 0 +0
2015-05-05 2015-04-30 9.430 0 +0
2015-05-04 2015-04-29 9.430 0 +0
2015-04-30 2015-04-28 9.430 0 +0
2015-04-29 2015-04-27 9.430 0 +0
2015-04-28 2015-04-24 9.430 0 +0
2015-04-27 2015-04-23 9.430 0 +0
2015-04-24 2015-04-22 9.430 0 +0
2015-04-23 2015-04-21 9.430 0 +0
2015-04-22 2015-04-20 9.430 0 +0
2015-04-21 2015-04-17 9.430 0 +0
2015-04-20 2015-04-16 9.430 0 +0
2015-04-17 2015-04-15 9.430 0 +0
2015-04-16 2015-04-14 9.430 0 +0
2015-04-15 2015-04-13 9.430 0 +0
2015-04-14 2015-04-10 9.430 0 +0
2015-04-13 2015-04-09 9.430 0 +0
2015-04-10 2015-04-08 9.430 0 +0
2015-04-09 2015-04-02 9.430 0 +0
2015-04-08 2015-04-01 9.430 0 +0
2015-04-02 2015-03-31 9.430 0 +0
2015-04-01 2015-03-30 9.430 0 +0
2015-03-31 2015-03-27 9.430 0 +0
2015-03-30 2015-03-26 9.430 0 +0
2015-03-27 2015-03-25 9.430 0 +0
2015-03-26 2015-03-24 9.430 0 +0
2015-03-25 2015-03-23 9.430 0 +0
2015-03-24 2015-03-20 9.430 0 +0
2015-03-23 2015-03-19 9.430 0 +0
2015-03-20 2015-03-18 9.430 0 +0
2015-03-19 2015-03-17 9.430 0 +0
2015-03-18 2015-03-16 9.430 0 +0
2015-03-17 2015-03-13 9.430 0 +0
2015-03-16 2015-03-12 9.430 0 +0
2015-03-13 2015-03-11 9.430 0 +0
2015-03-12 2015-03-10 9.430 0 +0
2015-03-11 2015-03-09 9.430 0 +0
2015-03-10 2015-03-06 9.430 0 +0
2015-03-09 2015-03-05 9.430 0 +0
2015-03-06 2015-03-04 9.430 0 +0
2015-03-05 2015-03-03 9.430 0 +0
2015-03-04 2015-03-02 9.430 0 +0
2015-03-03 2015-02-27 9.430 0 +0
2015-03-02 2015-02-26 9.430 0 +0
2015-02-27 2015-02-25 9.430 0 +0
2015-02-26 2015-02-24 9.430 0 +0
2015-02-25 2015-02-23 9.430 0 +0
2015-02-24 2015-02-18 9.430 0 +0
2015-02-23 2015-02-16 9.430 0 +0
2015-02-17 2015-02-13 9.430 0 +0
2015-02-16 2015-02-12 9.430 0 +0
2015-02-13 2015-02-11 9.430 0 +0
2015-02-12 2015-02-10 9.430 0 +0
2015-02-11 2015-02-09 9.430 0 +0
2015-02-10 2015-02-06 9.430 0 +0
2015-02-09 2015-02-05 9.430 0 +0
2015-02-06 2015-02-04 9.430 0 +0
2015-02-05 2015-02-03 9.430 0 +0
2015-02-04 2015-02-02 9.430 0 +0
2015-02-03 2015-01-30 9.430 0 +0
2015-02-02 2015-01-29 9.430 0 +0
2015-01-30 2015-01-28 9.430 0 +0
2015-01-29 2015-01-27 9.430 0 +0
2015-01-28 2015-01-26 9.430 0 +0
2015-01-27 2015-01-23 9.430 0 +0
2015-01-26 2015-01-22 9.430 0 +0
2015-01-23 2015-01-21 9.430 0 +0
2015-01-22 2015-01-20 9.430 0 +0
2015-01-21 2015-01-19 9.430 0 +0
2015-01-20 2015-01-16 9.430 0 +0
2015-01-19 2015-01-15 9.430 0 +0
2015-01-16 2015-01-14 9.430 0 +0
2015-01-15 2015-01-13 9.430 0 +0
2015-01-14 2015-01-12 9.430 0 +0
2015-01-13 2015-01-09 9.430 0 +0
2015-01-12 2015-01-08 9.430 0 +0
2015-01-09 2015-01-07 9.430 0 +0
2015-01-08 2015-01-06 9.430 0 +0
2015-01-07 2015-01-05 9.430 0 +0
2015-01-06 2015-01-02 9.430 0 +0
2015-01-05 2014-12-31 9.430 0 +0
2015-01-02 2014-12-29 9.430 0 +0
2014-12-30 2014-12-24 9.430 0 +0
2014-12-29 2014-12-22 9.430 0 +0
2014-12-23 2014-12-19 9.430 0 +0
2014-12-22 2014-12-18 9.430 0 +0
2014-12-19 2014-12-17 9.430 0 +0
2014-12-18 2014-12-16 9.430 0 +0
2014-12-17 2014-12-15 9.430 0 +0
2014-12-16 2014-12-12 9.430 0 +0
2014-12-15 2014-12-11 9.430 0 +0
2014-12-12 2014-12-10 9.430 0 +0
2014-12-11 2014-12-09 9.430 0 +0
2014-12-10 2014-12-08 9.430 0 +0
2014-12-09 2014-12-05 9.430 0 +0
2014-12-08 2014-12-04 9.430 0 +0
2014-12-05 2014-12-03 9.430 0 +0
2014-12-04 2014-12-02 9.430 0 +0
2014-12-03 2014-12-01 9.430 0 +0
2014-12-02 2014-11-28 9.430 0 +0
2014-12-01 2014-11-27 9.430 0 +0
2014-11-28 2014-11-26 9.430 0 +0
2014-11-27 2014-11-25 9.430 0 +0
2014-11-26 2014-11-24 9.430 0 +0
2014-11-25 2014-11-21 9.430 0 +0
2014-11-24 2014-11-20 9.430 0 +0
2014-11-21 2014-11-19 9.430 0 +0
2014-11-20 2014-11-18 9.430 0 +0
2014-11-19 2014-11-17 9.430 0 +0
2014-11-18 2014-11-14 9.430 0 +0
2014-11-17 2014-11-13 9.430 0 +0
2014-11-14 2014-11-12 9.430 0 +0
2014-11-13 2014-11-11 9.430 0 +0
2014-11-12 2014-11-10 9.430 0 +0
2014-11-11 2014-11-07 9.430 0 +0
2014-11-10 2014-11-06 9.430 0 +0
2014-11-07 2014-11-05 9.430 0 +0
2014-11-06 2014-11-04 9.430 0 +0
2014-11-05 2014-11-03 9.430 0 +0
2014-11-04 2014-10-31 9.430 0 +0
2014-11-03 2014-10-30 9.430 0 +0
2014-10-31 2014-10-29 9.430 0 +0
2014-10-30 2014-10-28 9.430 0 +0
2014-10-29 2014-10-27 9.430 0 +0
2014-10-28 2014-10-24 9.430 0 +0
2014-10-27 2014-10-23 9.430 0 +0
2014-10-24 2014-10-22 9.430 0 +0
2014-10-23 2014-10-21 9.430 0 +0
2014-10-22 2014-10-20 9.430 0 +0
2014-10-21 2014-10-17 9.430 0 +0
2014-10-20 2014-10-16 9.430 0 +0
2014-10-17 2014-10-15 9.430 0 +0
2014-10-16 2014-10-14 9.430 0 +0
2014-10-15 2014-10-13 9.430 0 +0
2014-10-14 2014-10-10 9.430 0 +0
2014-10-13 2014-10-09 9.430 0 +0
2014-10-10 2014-10-08 9.430 0 +0
2014-10-09 2014-10-07 9.430 0 +0
2014-10-08 2014-10-06 9.430 0 +0
2014-10-07 2014-10-03 9.430 0 +0
2014-10-06 2014-09-30 9.430 0 +0
2014-10-03 2014-09-29 9.430 0 +0
2014-09-30 2014-09-26 9.430 0 +0
2014-09-29 2014-09-25 9.430 0 +0
2014-09-26 2014-09-24 9.430 0 +0
2014-09-25 2014-09-23 9.430 0 +0
2014-09-24 2014-09-22 9.430 0 +0
2014-09-23 2014-09-19 9.430 0 +0
2014-09-22 2014-09-18 9.430 0 +0
2014-09-19 2014-09-17 9.430 0 +0
2014-09-18 2014-09-16 9.430 0 +0
2014-09-17 2014-09-15 9.430 0 +0
2014-09-16 2014-09-12 9.430 0 +0
2014-09-15 2014-09-11 9.430 0 +0
2014-09-12 2014-09-10 9.430 0 +0
2014-09-11 2014-09-08 9.430 0 +0
2014-09-10 2014-09-05 9.430 0 +0
2014-09-08 2014-09-04 9.430 0 +0
2014-09-05 2014-09-03 9.430 0 +0
2014-09-04 2014-09-02 9.430 0 +0
2014-09-03 2014-09-01 9.430 0 +0
2014-09-02 2014-08-29 9.430 0 +0
2014-09-01 2014-08-28 9.430 0 +0
2014-08-29 2014-08-27 9.430 0 +0
2014-08-28 2014-08-26 9.430 0 +0
2014-08-27 2014-08-25 9.430 0 +0
2014-08-26 2014-08-22 9.430 0 +0
2014-08-25 2014-08-21 9.430 0 +0
2014-08-22 2014-08-20 9.430 0 +0
2014-08-21 2014-08-19 9.430 0 +0
2014-08-20 2014-08-18 9.430 0 +0
2014-08-19 2014-08-15 9.430 0 +0
2014-08-18 2014-08-14 9.430 0 +0
2014-08-15 2014-08-13 9.430 0 +0
2014-08-14 2014-08-12 9.430 0 +0
2014-08-13 2014-08-11 9.430 0 +0
2014-08-12 2014-08-08 9.430 0 +0
2014-08-11 2014-08-07 9.430 0 +0
2014-08-08 2014-08-06 9.430 0 +0
2014-08-07 2014-08-05 9.430 0 +0
2014-08-06 2014-08-04 9.430 0 +0
2014-08-05 2014-08-01 9.430 0 +0
2014-08-04 2014-07-31 9.430 0 +0
2014-08-01 2014-07-30 9.430 0 +0
2014-07-31 2014-07-29 9.430 0 +0
2014-07-30 2014-07-28 9.430 0 +0
2014-07-29 2014-07-25 9.430 0 +0
2014-07-28 2014-07-24 9.430 0 +0
2014-07-25 2014-07-23 9.430 0 +0
2014-07-24 2014-07-22 9.430 0 +0
2014-07-23 2014-07-21 9.430 0 +0
2014-07-22 2014-07-18 9.430 0 +0
2014-07-21 2014-07-17 9.430 0 +0
2014-07-18 2014-07-16 9.430 0 +0
2014-07-17 2014-07-15 9.430 0 +0
2014-07-16 2014-07-14 9.430 0 +0
2014-07-15 2014-07-11 9.430 0 +0
2014-07-14 2014-07-10 9.430 0 +0
2014-07-11 2014-07-09 9.430 0 +0
2014-07-10 2014-07-08 9.430 0 +0
2014-07-09 2014-07-07 9.430 0 +0
2014-07-08 2014-07-04 9.430 0 +0
2014-07-07 2014-07-03 9.430 0 +0
2014-07-04 2014-07-02 9.430 0 +0
2014-07-03 2014-06-30 9.430 0 +0
2014-07-02 2014-06-27 9.430 0 +0
2014-06-30 2014-06-26 9.430 0 +0
2014-06-27 2014-06-25 9.430 0 +0
2014-06-26 2014-06-24 9.430 0 +0
2014-06-25 2014-06-23 9.430 0 +0
2014-06-24 2014-06-20 9.430 0 +0
2014-06-23 2014-06-19 9.430 0 +0
2014-06-20 2014-06-18 9.430 0 +0
2014-06-19 2014-06-17 9.430 0 +0
2014-06-18 2014-06-16 9.430 0 +0
2014-06-17 2014-06-13 9.430 0 +0
2014-06-16 2014-06-12 9.430 0 +0
2014-06-13 2014-06-11 9.430 0 +0
2014-06-12 2014-06-10 9.430 0 +0
2014-06-11 2014-06-09 9.430 0 +0
2014-06-10 2014-06-06 9.430 0 +0
2014-06-09 2014-06-05 9.430 0 +0
2014-06-06 2014-06-04 9.430 0 +0
2014-06-05 2014-06-03 9.430 0 +0
2014-06-04 2014-05-30 9.430 0 +0
2014-06-03 2014-05-29 9.430 0 +0
2014-05-30 2014-05-28 9.430 0 +0
2014-05-29 2014-05-27 9.430 0 +0
2014-05-28 2014-05-26 9.430 0 +0
2014-05-27 2014-05-23 9.430 0 +0
2014-05-26 2014-05-22 9.430 0 +0
2014-05-23 2014-05-21 9.430 0 +0
2014-05-22 2014-05-20 9.430 0 +0
2014-05-21 2014-05-19 9.430 0 +0
2014-05-20 2014-05-16 9.430 0 +0
2014-05-19 2014-05-15 9.430 0 +0
2014-05-16 2014-05-14 9.430 0 +0
2014-05-15 2014-05-13 9.430 0 +0
2014-05-14 2014-05-12 9.430 0 +0
2014-05-13 2014-05-09 9.430 0 +0
2014-05-12 2014-05-08 9.430 0 +0
2014-05-09 2014-05-07 9.430 0 +0
2014-05-08 2014-05-05 9.430 0 +0
2014-05-07 2014-05-02 9.430 0 +0
2014-05-05 2014-04-30 9.430 0 +0
2014-05-02 2014-04-29 9.430 0 +0
2014-04-30 2014-04-28 9.430 0 +0
2014-04-29 2014-04-25 9.430 0 +0
2014-04-28 2014-04-24 9.430 0 +0
2014-04-25 2014-04-23 9.430 0 +0
2014-04-24 2014-04-22 9.430 0 +0
2014-04-23 2014-04-17 9.430 0 +0
2014-04-22 2014-04-16 9.430 0 +0
2014-04-17 2014-04-15 9.430 0 +0
2014-04-16 2014-04-14 9.430 0 +0
2014-04-15 2014-04-11 9.430 0 +0
2014-04-14 2014-04-10 9.430 0 +0
2014-04-11 2014-04-09 9.430 0 +0
2014-04-10 2014-04-08 9.430 0 +0
2014-04-09 2014-04-07 9.430 0 +0
2014-04-08 2014-04-04 9.430 0 +0
2014-04-07 2014-04-03 9.430 0 +0
2014-04-04 2014-04-02 9.430 0 +0
2014-04-03 2014-04-01 9.430 0 +0
2014-04-02 2014-03-31 9.430 0 +0
2014-04-01 2014-03-28 9.430 0 +0
2014-03-31 2014-03-27 9.430 0 +0
2014-03-28 2014-03-26 9.430 0 +0
2014-03-27 2014-03-25 9.430 0 +0
2014-03-26 2014-03-24 9.430 0 +0
2014-03-25 2014-03-21 9.430 0 +0
2014-03-24 2014-03-20 9.430 0 +0
2014-03-21 2014-03-19 9.430 0 +0
2014-03-20 2014-03-18 9.430 0 +0
2014-03-19 2014-03-17 9.430 0 +0
2014-03-18 2014-03-14 9.430 0 +0
2014-03-17 2014-03-13 9.430 0 +0
2014-03-14 2014-03-12 9.430 0 +0
2014-03-13 2014-03-11 9.430 0 +0
2014-03-12 2014-03-10 9.430 0 +0
2014-03-11 2014-03-07 9.430 0 +0
2014-03-10 2014-03-06 9.430 0 +0
2014-03-07 2014-03-05 9.430 0 +0
2014-03-06 2014-03-04 9.430 0 +0
2014-03-05 2014-03-03 9.430 0 +0
2014-03-04 2014-02-28 9.430 0 +0
2014-03-03 2014-02-27 9.430 0 +0
2014-02-28 2014-02-26 9.430 0 +0
2014-02-27 2014-02-25 9.430 0 +0
2014-02-26 2014-02-24 9.430 0 +0
2014-02-25 2014-02-21 9.430 0 +0
2014-02-24 2014-02-20 9.430 0 +0
2014-02-21 2014-02-19 9.430 0 +0
2014-02-20 2014-02-18 9.430 0 +0
2014-02-19 2014-02-17 9.430 0 +0
2014-02-18 2014-02-14 9.430 0 +0
2014-02-17 2014-02-13 9.430 0 +0
2014-02-14 2014-02-12 9.430 0 +0
2014-02-13 2014-02-11 9.430 0 +0
2014-02-12 2014-02-10 9.430 0 +0
2014-02-11 2014-02-07 9.430 0 +0
2014-02-10 2014-02-06 9.430 0 +0
2014-02-07 2014-02-05 9.430 0 +0
2014-02-06 2014-02-04 9.430 0 +0
2014-02-05 2014-01-30 9.430 0 +0
2014-02-04 2014-01-28 9.430 0 +0
2014-01-29 2014-01-27 9.430 0 +0
2014-01-28 2014-01-24 9.430 0 +0
2014-01-27 2014-01-23 9.430 0 +0
2014-01-24 2014-01-22 9.430 0 +0
2014-01-23 2014-01-21 9.430 0 +0
2014-01-22 2014-01-20 9.430 0 +0
2014-01-21 2014-01-17 9.430 0 +0
2014-01-20 2014-01-16 9.430 0 +0
2014-01-17 2014-01-15 9.430 0 +0
2014-01-16 2014-01-14 9.430 0 +0
2014-01-15 2014-01-13 9.430 0 +0
2014-01-14 2014-01-10 9.430 0 +0
2014-01-13 2014-01-09 9.430 0 +0
2014-01-10 2014-01-08 9.430 0 +0
2014-01-09 2014-01-07 9.430 0 +0
2014-01-08 2014-01-06 9.430 0 +0
2014-01-07 2014-01-03 9.430 0 +0
2014-01-06 2014-01-02 9.430 0 +0
2014-01-03 2013-12-31 9.430 0 +0
2014-01-02 2013-12-27 9.430 0 +0
2013-12-30 2013-12-24 9.430 0 +0
2013-12-27 2013-12-20 9.430 0 +0
2013-12-23 2013-12-19 9.430 0 +0
2013-12-20 2013-12-18 9.430 0 +0
2013-12-19 2013-12-17 9.430 0 +0
2013-12-18 2013-12-16 9.430 0 +0
2013-12-17 2013-12-13 9.430 0 +0
2013-12-16 2013-12-12 9.430 0 +0
2013-12-13 2013-12-11 9.430 0 +0
2013-12-12 2013-12-10 9.430 0 +0
2013-12-11 2013-12-09 9.430 0 +0
2013-12-10 2013-12-06 9.430 0 +0
2013-12-09 2013-12-05 9.430 0 +0
2013-12-06 2013-12-04 9.430 0 +0
2013-12-05 2013-12-03 9.430 0 +0
2013-12-04 2013-12-02 9.430 0 +0
2013-12-03 2013-11-29 9.430 0 +0
2013-12-02 2013-11-28 9.430 0 +0
2013-11-29 2013-11-27 9.430 0 +0
2013-11-28 2013-11-26 9.430 0 +0
2013-11-27 2013-11-25 9.430 0 +0
2013-11-26 2013-11-22 9.430 0 +0
2013-11-25 2013-11-21 9.430 0 +0
2013-11-22 2013-11-20 9.430 0 +0
2013-11-21 2013-11-19 9.430 0 +0
2013-11-20 2013-11-18 9.430 0 +0
2013-11-19 2013-11-15 9.430 0 +0
2013-11-18 2013-11-14 9.430 0 +0
2013-11-15 2013-11-13 9.430 0 +0
2013-11-14 2013-11-12 9.430 0 +0
2013-11-13 2013-11-11 9.430 0 +0
2013-11-12 2013-11-08 9.430 0 +0
2013-11-11 2013-11-07 9.430 0 +0
2013-11-08 2013-11-06 9.430 0 +0
2013-11-07 2013-11-05 9.430 0 +0
2013-11-06 2013-11-04 9.430 0 +0
2013-11-05 2013-11-01 9.430 0 +0
2013-11-04 2013-10-31 9.430 0 +0
2013-11-01 2013-10-30 9.430 0 +0
2013-10-31 2013-10-29 9.430 0 +0
2013-10-30 2013-10-28 9.430 0 +0
2013-10-29 2013-10-25 9.430 0 +0
2013-10-28 2013-10-24 9.430 0 +0
2013-10-25 2013-10-23 9.430 0 +0
2013-10-24 2013-10-22 9.430 0 +0
2013-10-23 2013-10-21 9.430 0 +0
2013-10-22 2013-10-18 9.430 0 +0
2013-10-21 2013-10-17 9.430 0 +0
2013-10-18 2013-10-16 9.430 0 +0
2013-10-17 2013-10-15 9.430 0 +0
2013-10-16 2013-10-11 9.430 0 +0
2013-10-15 2013-10-10 9.430 0 +0
2013-10-11 2013-10-09 9.430 0 +0
2013-10-10 2013-10-08 9.430 0 +0
2013-10-09 2013-10-07 9.430 0 +0
2013-10-08 2013-10-04 9.430 0 +0
2013-10-07 2013-10-03 9.430 0 +0
2013-10-04 2013-10-02 9.430 0 +0
2013-10-03 2013-09-30 9.430 0 +0
2013-10-02 2013-09-27 9.430 0 +0
2013-09-30 2013-09-26 9.430 0 +0
2013-09-27 2013-09-25 9.430 0 +0
2013-09-26 2013-09-24 9.430 0 +0
2013-09-25 2013-09-23 9.430 0 +0
2013-09-24 2013-09-19 9.430 0 +0
2013-09-23 2013-09-18 9.430 0 +0
2013-09-19 2013-09-17 9.430 0 +0
2013-09-18 2013-09-16 9.430 0 +0
2013-09-17 2013-09-13 9.430 0 +0
2013-09-16 2013-09-12 9.430 0 +0
2013-09-13 2013-09-11 9.430 0 +0
2013-09-12 2013-09-10 9.430 0 +0
2013-09-11 2013-09-09 9.430 0 +0
2013-09-10 2013-09-06 9.430 0 +0
2013-09-09 2013-09-05 9.430 0 +0
2013-09-06 2013-09-04 9.430 0 +0
2013-09-05 2013-09-03 9.430 0 +0
2013-09-04 2013-09-02 9.430 0 +0
2013-09-03 2013-08-30 9.430 0 +0
2013-09-02 2013-08-29 9.430 0 +0
2013-08-30 2013-08-28 9.430 0 +0
2013-08-29 2013-08-27 9.430 0 +0
2013-08-28 2013-08-26 9.430 0 +0
2013-08-27 2013-08-23 9.430 0 +0
2013-08-26 2013-08-22 9.430 0 +0
2013-08-23 2013-08-21 9.430 0 +0
2013-08-22 2013-08-20 9.430 0 +0
2013-08-21 2013-08-19 9.430 0 +0
2013-08-20 2013-08-16 9.430 0 +0
2013-08-19 2013-08-15 9.430 0 +0
2013-08-16 2013-08-13 9.430 0 +0
2013-08-15 2013-08-12 9.430 0 +0
2013-08-13 2013-08-09 9.430 0 +0
2013-08-12 2013-08-08 9.430 0 +0
2013-08-09 2013-08-07 9.430 0 +0
2013-08-08 2013-08-06 9.430 0 +0
2013-08-07 2013-08-05 9.430 0 +0
2013-08-06 2013-08-02 9.430 0 +0
2013-08-05 2013-08-01 9.430 0 +0
2013-08-02 2013-07-31 9.430 0 +0
2013-08-01 2013-07-30 9.430 0 +0
2013-07-31 2013-07-29 9.430 0 +0
2013-07-30 2013-07-26 9.430 0 +0
2013-07-29 2013-07-25 9.430 0 +0
2013-07-26 2013-07-24 9.430 0 +0
2013-07-25 2013-07-23 9.430 0 +0
2013-07-24 2013-07-22 9.430 0 +0
2013-07-23 2013-07-19 9.430 0 +0
2013-07-22 2013-07-18 9.430 0 +0
2013-07-19 2013-07-17 9.430 0 +0
2013-07-18 2013-07-16 9.430 0 +0
2013-07-17 2013-07-15 9.430 0 +0
2013-07-16 2013-07-12 9.430 0 +0
2013-07-15 2013-07-11 9.430 0 +0
2013-07-12 2013-07-10 9.430 0 +0
2013-07-11 2013-07-09 9.430 0 +0
2013-07-10 2013-07-08 9.430 0 +0
2013-07-09 2013-07-05 9.430 0 +0
2013-07-08 2013-07-04 9.430 0 +0
2013-07-05 2013-07-03 9.430 0 +0
2013-07-04 2013-07-02 9.430 0 +0
2013-07-03 2013-06-28 9.430 0 +0
2013-07-02 2013-06-27 9.430 0 +0
2013-06-28 2013-06-26 9.430 0 +0
2013-06-27 2013-06-25 9.430 0 +0
2013-06-26 2013-06-24 9.430 0 +0
2013-06-25 2013-06-21 9.430 0 +0
2013-06-24 2013-06-20 9.430 0 +0
2013-06-21 2013-06-19 9.430 0 +0
2013-06-20 2013-06-18 9.430 0 +0
2013-06-19 2013-06-17 9.430 0 +0
2013-06-18 2013-06-14 9.430 0 +0
2013-06-17 2013-06-13 9.430 0 +0
2013-06-14 2013-06-11 9.430 0 +0
2013-06-13 2013-06-10 9.430 0 +0
2013-06-11 2013-06-07 9.430 0 +0
2013-06-10 2013-06-06 9.430 0 +0
2013-06-07 2013-06-05 9.430 0 +0
2013-06-06 2013-06-04 9.430 0 +0
2013-06-05 2013-06-03 9.430 0 +0
2013-06-04 2013-05-31 9.430 0 +0
2013-06-03 2013-05-30 9.430 0 +0
2013-05-31 2013-05-29 9.430 0 +0
2013-05-30 2013-05-28 9.430 0 +0
2013-05-29 2013-05-27 9.430 0 +0
2013-05-28 2013-05-24 9.430 0 +0
2013-05-27 2013-05-23 9.430 0 +0
2013-05-24 2013-05-22 9.430 0 +0
2013-05-23 2013-05-21 9.430 0 +0
2013-05-22 2013-05-20 9.430 0 +0
2013-05-21 2013-05-16 9.430 0 +0
2013-05-20 2013-05-15 9.430 0 +0
2013-05-16 2013-05-14 9.430 0 +0
2013-05-15 2013-05-13 9.430 0 +0
2013-05-14 2013-05-10 9.430 0 +0
2013-05-13 2013-05-09 9.430 0 +0
2013-05-10 2013-05-08 9.430 0 +0
2013-05-09 2013-05-07 9.430 0 +0
2013-05-08 2013-05-06 9.430 0 +0
2013-05-07 2013-05-03 9.430 0 +0
2013-05-06 2013-05-02 9.430 0 +0
2013-05-03 2013-04-30 9.430 0 +0
2013-05-02 2013-04-29 9.430 0 +0
2013-04-30 2013-04-26 9.430 0 +0
2013-04-29 2013-04-25 9.430 0 +0
2013-04-26 2013-04-24 9.430 0 +0
2013-04-25 2013-04-23 9.430 0 +0
2013-04-24 2013-04-22 9.430 0 +0
2013-04-23 2013-04-19 9.430 0 +0
2013-04-22 2013-04-18 9.430 0 +0
2013-04-19 2013-04-17 9.430 0 +0
2013-04-18 2013-04-16 9.430 0 +0
2013-04-17 2013-04-15 9.430 0 +0
2013-04-16 2013-04-12 9.430 0 +0
2013-04-15 2013-04-11 9.430 0 +0
2013-04-12 2013-04-10 9.430 0 +0
2013-04-11 2013-04-09 9.430 0 +0
2013-04-10 2013-04-08 9.430 0 -1,572,800
2013-03-22 2013-03-20 9.430 1,572,800 -352,323 0.13% 14,831,504
2013-03-21 2013-03-19 9.430 1,925,123 +351,969 0.16% 18,153,910
2013-02-28 2013-02-26 9.430 1,573,154 -351,969 0.13% 14,834,842
2013-02-27 2013-02-25 9.430 1,925,123 +235,000 0.16% 18,153,910
2013-02-26 2013-02-22 9.430 1,690,123 +117,323 0.14% 15,937,860
2013-01-29 2013-01-25 9.430 1,572,800 -400 0.13% 14,831,504
2013-01-28 2013-01-24 9.520 1,573,200 -1,800 0.13% 14,976,864
2013-01-24 2013-01-22 9.450 1,575,000 -600 0.13% 14,883,750
2013-01-23 2013-01-21 9.360 1,575,600 +600 0.13% 14,747,616
2013-01-22 2013-01-18 9.430 1,575,000 +600 0.13% 14,852,250
2013-01-21 2013-01-17 9.260 1,574,400 -31,800 0.13% 14,578,944
2013-01-18 2013-01-16 9.670 1,606,200 -9,000 0.14% 15,531,954
2013-01-15 2013-01-11 9.850 1,615,200 +22,200 0.14% 15,909,720
2013-01-14 2013-01-10 9.970 1,593,000 -600 0.14% 15,882,210
2013-01-11 2013-01-09 9.510 1,593,600 +600 0.14% 15,155,136
2013-01-10 2013-01-08 9.300 1,593,000 +16,200 0.14% 14,814,900
2013-01-08 2013-01-04 9.050 1,576,800 -11,400 0.13% 14,270,040
2013-01-07 2013-01-03 8.790 1,588,200 +4,200 0.14% 13,960,278
2013-01-04 2013-01-02 8.740 1,584,000 +16,200 0.13% 13,844,160
2013-01-03 2012-12-31 8.020 1,567,800 -36,600 0.13% 12,573,756
2013-01-02 2012-12-27 8.090 1,604,400 +6,600 0.14% 12,979,596
2012-12-28 2012-12-24 7.940 1,597,800 -26,400 0.14% 12,686,532
2012-12-27 2012-12-20 8.160 1,624,200 -30,000 0.14% 13,253,472
2012-12-21 2012-12-19 8.130 1,654,200 -5,400 0.14% 13,448,646
2012-12-20 2012-12-18 8.160 1,659,600 +3,000 0.14% 13,542,336
2012-12-19 2012-12-17 8.140 1,656,600 -3,000 0.14% 13,484,724
2012-12-18 2012-12-14 8.210 1,659,600 +4,200 0.14% 13,625,316
2012-12-17 2012-12-13 8.090 1,655,400 -4,200 0.14% 13,392,186
2012-12-14 2012-12-12 8.110 1,659,600 -4,200 0.14% 13,459,356
2012-12-13 2012-12-11 8.050 1,663,800 +1,200 0.14% 13,393,590
2012-12-12 2012-12-10 8.070 1,662,600 -2,400 0.14% 13,417,182
2012-12-07 2012-12-05 8.100 1,665,000 +3,000 0.14% 13,486,500
2012-12-06 2012-12-04 8.090 1,662,000 +16,200 0.14% 13,445,580
2012-12-05 2012-12-03 8.190 1,645,800 +1,200 0.14% 13,479,102
2012-12-04 2012-11-30 8.170 1,644,600 +3,000 0.14% 13,436,382
2012-12-03 2012-11-29 7.890 1,641,600 -14,400 0.14% 12,952,224
2012-11-30 2012-11-28 7.880 1,656,000 +6,600 0.14% 13,049,280
2012-11-29 2012-11-27 7.850 1,649,400 +4,800 0.14% 12,947,790
2012-11-28 2012-11-26 7.870 1,644,600 +6,600 0.14% 12,943,002
2012-11-27 2012-11-23 7.880 1,638,000 +13,800 0.14% 12,907,440
2012-11-22 2012-11-20 7.790 1,624,200 +10,200 0.14% 12,652,518
2012-11-21 2012-11-19 7.860 1,614,000 -6,600 0.14% 12,686,040
2012-11-19 2012-11-15 7.840 1,620,600 +600 0.14% 12,705,504
2012-11-16 2012-11-14 7.840 1,620,000 +9,000 0.14% 12,700,800
2012-11-14 2012-11-12 7.560 1,611,000 -600 0.14% 12,179,160
2012-11-13 2012-11-09 7.420 1,611,600 +9,000 0.14% 11,958,072
2012-11-12 2012-11-08 7.530 1,602,600 -22,200 0.14% 12,067,578
2012-11-07 2012-11-05 7.870 1,624,800 -18,000 0.14% 12,787,176
2012-11-06 2012-11-02 7.910 1,642,800 +5,580 0.14% 12,994,548
2012-11-05 2012-11-01 7.880 1,637,220 -10,200 0.14% 12,901,294
2012-11-02 2012-10-31 7.750 1,647,420 +8,400 0.14% 12,767,505
2012-10-31 2012-10-29 7.790 1,639,020 +9,000 0.14% 12,767,966
2012-10-30 2012-10-26 7.360 1,630,020 -43,200 0.14% 11,996,947
2012-10-29 2012-10-25 7.450 1,673,220 +600 0.14% 12,465,489
2012-10-26 2012-10-24 7.750 1,672,620 +7,200 0.14% 12,962,805
2012-10-22 2012-10-18 8.030 1,665,420 -65,400 0.14% 13,373,323
2012-10-16 2012-10-12 8.050 1,730,820 -77,580 0.15% 13,933,101
2012-10-15 2012-10-11 7.770 1,808,400 +63,000 0.15% 14,051,268
2012-10-12 2012-10-10 7.640 1,745,400 +600 0.15% 13,334,856
2012-10-11 2012-10-09 7.500 1,744,800 -2,400 0.15% 13,086,000
2012-10-10 2012-10-08 7.470 1,747,200 +13,200 0.15% 13,051,584
2012-10-09 2012-10-05 7.580 1,734,000 +8,400 0.15% 13,143,720
2012-10-08 2012-10-04 7.200 1,725,600 +6,000 0.15% 12,424,320
2012-10-05 2012-10-03 7.130 1,719,600 -3,000 0.15% 12,260,748
2012-10-04 2012-09-28 7.190 1,722,600 +12,300 0.15% 12,385,494
2012-10-03 2012-09-27 6.870 1,710,300 -9,600 0.15% 11,749,761
2012-09-28 2012-09-26 7.010 1,719,900 -21,600 0.15% 12,056,499
2012-09-27 2012-09-25 7.230 1,741,500 -3,000 0.15% 12,591,045
2012-09-26 2012-09-24 7.010 1,744,500 -4,200 0.15% 12,228,945
2012-09-25 2012-09-21 6.570 1,748,700 +10,800 0.15% 11,488,959
2012-09-20 2012-09-18 6.340 1,737,900 -600 0.15% 11,018,286
2012-09-19 2012-09-17 6.440 1,738,500 -1,800 0.15% 11,195,940
2012-09-18 2012-09-14 6.310 1,740,300 +18,600 0.15% 10,981,293
2012-09-17 2012-09-13 6.090 1,721,700 -1,800 0.15% 10,485,153
2012-09-14 2012-09-12 6.150 1,723,500 +9,000 0.15% 10,599,525
2012-09-13 2012-09-11 6.100 1,714,500 +600 0.15% 10,458,450
2012-09-12 2012-09-10 6.120 1,713,900 -3,000 0.15% 10,489,068
2012-09-11 2012-09-07 6.050 1,716,900 -1,200 0.15% 10,387,245
2012-09-10 2012-09-06 5.870 1,718,100 +600 0.15% 10,085,247
2012-09-07 2012-09-05 5.890 1,717,500 -21,600 0.15% 10,116,075
2012-09-06 2012-09-04 6.040 1,739,100 +600 0.15% 10,504,164
2012-09-05 2012-09-03 6.000 1,738,500 -1,200 0.15% 10,431,000
2012-09-04 2012-08-31 6.190 1,739,700 -16,200 0.15% 10,768,743
2012-09-03 2012-08-30 5.880 1,755,900 +600 0.15% 10,324,692
2012-08-30 2012-08-28 5.990 1,755,300 -9,600 0.15% 10,514,247
2012-08-29 2012-08-27 5.810 1,764,900 +1,200 0.15% 10,254,069
2012-08-28 2012-08-24 6.160 1,763,700 -600 0.15% 10,864,392
2012-08-27 2012-08-23 6.600 1,764,300 +6,000 0.15% 11,644,380
2012-08-24 2012-08-22 6.370 1,758,300 +1,800 0.15% 11,200,371
2012-08-23 2012-08-21 6.220 1,756,500 +24,000 0.15% 10,925,430
2012-08-22 2012-08-20 6.060 1,732,500 +12,000 0.15% 10,498,950
2012-08-21 2012-08-17 5.920 1,720,500 +2,400 0.15% 10,185,360
2012-08-20 2012-08-16 5.780 1,718,100 +1,200 0.15% 9,930,618
2012-08-17 2012-08-15 5.820 1,716,900 -10,200 0.15% 9,992,358
2012-08-16 2012-08-14 5.950 1,727,100 -600 0.15% 10,276,245
2012-08-15 2012-08-13 5.950 1,727,700 -2,400 0.15% 10,279,815
2012-08-14 2012-08-10 5.990 1,730,100 -2,400 0.15% 10,363,299
2012-08-13 2012-08-09 6.050 1,732,500 -4,200 0.15% 10,481,625
2012-08-10 2012-08-08 6.030 1,736,700 -2,400 0.15% 10,472,301
2012-08-09 2012-08-07 5.970 1,739,100 -3,000 0.15% 10,382,427
2012-08-08 2012-08-06 5.840 1,742,100 -600 0.15% 10,173,864
2012-08-07 2012-08-03 5.810 1,742,700 +12,000 0.15% 10,125,087
2012-08-06 2012-08-02 5.850 1,730,700 +11,400 0.15% 10,124,595
2012-08-03 2012-08-01 5.800 1,719,300 -87,000 0.15% 9,971,940
2012-08-02 2012-07-31 5.510 1,806,300 +19,600 0.15% 9,952,713
2012-08-01 2012-07-30 5.410 1,786,700 +52,800 0.15% 9,666,047
2012-07-31 2012-07-27 5.440 1,733,900 +22,800 0.15% 9,432,416
2012-07-30 2012-07-26 5.390 1,711,100 -18,000 0.15% 9,222,829
2012-07-27 2012-07-25 5.580 1,729,100 -600 0.15% 9,648,378
2012-07-26 2012-07-24 5.860 1,729,700 -600 0.15% 10,136,042
2012-07-25 2012-07-23 5.950 1,730,300 +2,400 0.15% 10,295,285
2012-07-24 2012-07-20 6.130 1,727,900 +9,000 0.15% 10,592,027
2012-07-23 2012-07-19 5.990 1,718,900 +1,200 0.15% 10,296,211
2012-07-20 2012-07-18 5.900 1,717,700 -3,600 0.15% 10,134,430
2012-07-19 2012-07-17 5.780 1,721,300 +66,600 0.15% 9,949,114
2012-07-18 2012-07-16 6.020 1,654,700 -7,200 0.14% 9,961,294
2012-07-17 2012-07-13 6.040 1,661,900 +5,400 0.14% 10,037,876
2012-07-16 2012-07-12 6.120 1,656,500 -9,000 0.14% 10,137,780
2012-07-13 2012-07-11 6.190 1,665,500 +15,000 0.14% 10,309,445
2012-07-12 2012-07-10 6.100 1,650,500 +19,200 0.14% 10,068,050
2012-07-11 2012-07-09 6.150 1,631,300 +600 0.14% 10,032,495
2012-07-09 2012-07-05 6.150 1,630,700 +7,200 0.14% 10,028,805
2012-07-06 2012-07-04 6.170 1,623,500 +16,200 0.14% 10,016,995
2012-07-04 2012-06-29 5.690 1,607,300 -60 0.14% 9,145,537
2012-07-03 2012-06-28 5.660 1,607,360 -214,200 0.14% 9,097,658
2012-06-29 2012-06-27 6.040 1,821,560 +600 0.16% 11,002,222
2012-06-28 2012-06-26 6.100 1,820,960 -3,600 0.16% 11,107,856
2012-06-27 2012-06-25 6.140 1,824,560 -6,600 0.16% 11,202,798
2012-06-26 2012-06-22 6.070 1,831,160 -7,200 0.16% 11,115,141
2012-06-25 2012-06-21 6.120 1,838,360 +16,800 0.16% 11,250,763
2012-06-21 2012-06-19 6.210 1,821,560 -3,600 0.16% 11,311,888
2012-06-20 2012-06-18 6.240 1,825,160 -600 0.16% 11,388,998
2012-06-19 2012-06-15 6.100 1,825,760 +3,000 0.16% 11,137,136
2012-06-18 2012-06-14 6.100 1,822,760 +14,400 0.16% 11,118,836
2012-06-15 2012-06-13 6.280 1,808,360 +1,800 0.16% 11,356,501
2012-06-14 2012-06-12 6.270 1,806,560 +75,000 0.16% 11,327,131
2012-06-11 2012-06-07 6.450 1,731,560 +1,200 0.15% 11,168,562
2012-06-06 2012-06-04 6.440 1,730,360 -160,740 0.15% 11,143,518
2012-06-04 2012-05-31 7.455 1,891,100 +155,340 0.17% 14,098,262
2012-06-01 2012-05-30 7.005 1,735,760 +49,933 0.15% 12,158,692
2012-05-30 2012-05-28 6.827 1,685,827 -229,213 0.15% 11,508,843
2012-05-28 2012-05-24 6.994 1,915,040 -143,259 0.18% 13,394,466
2012-05-25 2012-05-23 7.036 2,058,299 +20,056 0.19% 14,482,676
2012-05-24 2012-05-22 7.099 2,038,243 +9,742 0.19% 14,469,607
2012-05-21 2012-05-17 7.099 2,028,501 +23,494 0.19% 14,400,448
2012-05-17 2012-05-15 7.361 2,005,007 -4,584 0.18% 14,758,503
2012-05-11 2012-05-09 8.062 2,009,591 +1,146 0.18% 16,202,032
2012-05-09 2012-05-07 8.722 2,008,445 +26,360 0.18% 17,517,657
2012-05-07 2012-05-03 9.287 1,982,085 -9,169 0.18% 18,408,440
2012-05-03 2012-04-30 9.319 1,991,254 +9,169 0.18% 18,556,145
2012-05-02 2012-04-27 9.214 1,982,085 +9,168 0.18% 18,263,164
2012-04-27 2012-04-25 9.162 1,972,917 -9,741 0.18% 18,075,401
2012-04-26 2012-04-24 9.235 1,982,658 +3,629 0.18% 18,309,963
2012-04-25 2012-04-23 9.120 1,979,029 +10,696 0.18% 18,048,512
2012-04-23 2012-04-19 9.172 1,968,333 +9,169 0.18% 18,054,013
2012-04-18 2012-04-16 9.099 1,959,164 -28,652 0.18% 17,826,318
2012-04-17 2012-04-13 9.162 1,987,816 -8,595 0.18% 18,211,902
2012-04-16 2012-04-12 9.340 1,996,411 +28,651 0.18% 18,646,009
2012-04-13 2012-04-11 9.141 1,967,760 -11,460 0.18% 17,986,947
2012-04-11 2012-04-05 9.476 1,979,220 +6,360 0.18% 18,754,856
2012-04-05 2012-04-02 9.706 1,972,860 -9,168 0.18% 19,149,043
2012-04-03 2012-03-30 9.947 1,982,028 -9,169 0.18% 19,715,349
2012-04-02 2012-03-29 9.937 1,991,197 -343,820 0.18% 19,785,705
2012-03-30 2012-03-28 10.146 2,335,017 +361,011 0.21% 23,691,082
2012-03-29 2012-03-27 9.068 1,974,006 -2,292 0.18% 17,899,357
2012-03-26 2012-03-22 8.575 1,976,298 +9,169 0.18% 16,947,569
2012-03-23 2012-03-21 8.439 1,967,129 +4,011 0.18% 16,601,180
2012-03-21 2012-03-19 9.235 1,963,118 -27,506 0.18% 18,129,510
2012-03-16 2012-03-14 10.083 1,990,624 +7,641 0.18% 20,071,813
2012-03-15 2012-03-13 9.811 1,982,983 -4,011 0.18% 19,454,930
2012-03-14 2012-03-12 9.926 1,986,994 -9,169 0.18% 19,723,136
2012-03-13 2012-03-09 9.958 1,996,163 +9,169 0.18% 19,876,852
2012-03-12 2012-03-08 9.958 1,986,994 +9,168 0.18% 19,785,551
2012-03-08 2012-03-06 9.759 1,977,826 +4,011 0.18% 19,300,790
2012-03-06 2012-03-02 10.198 1,973,815 +9,169 0.18% 20,129,662
2012-02-28 2012-02-24 10.136 1,964,646 -5,730 0.18% 19,912,727
2012-02-21 2012-02-17 10.439 1,970,376 -8,596 0.18% 20,569,103
2012-02-20 2012-02-16 10.701 1,978,972 -8,595 0.18% 21,176,863
2012-02-16 2012-02-14 10.722 1,987,567 +19,483 0.18% 21,310,460
2012-02-15 2012-02-13 10.638 1,968,084 -68,191 0.18% 20,936,709
2012-02-13 2012-02-09 10.785 2,036,275 -2,292 0.19% 21,960,627
2012-02-10 2012-02-08 10.450 2,038,567 -5,731 0.19% 21,302,306
2012-02-09 2012-02-07 10.387 2,044,298 -9,741 0.19% 21,233,763
2012-02-08 2012-02-06 10.366 2,054,039 +18,910 0.19% 21,291,927
2012-02-07 2012-02-03 10.240 2,035,129 +19,483 0.19% 20,840,200
2012-02-06 2012-02-02 9.853 2,015,646 +19,483 0.18% 19,859,804
2012-02-03 2012-02-01 9.497 1,996,163 +9,742 0.18% 18,957,208
2012-01-30 2012-01-26 9.842 1,986,421 +14,325 0.18% 19,551,057
2012-01-20 2012-01-18 9.958 1,972,096 -7,449 0.18% 19,637,204
2012-01-18 2012-01-16 9.476 1,979,545 -136,955 0.18% 18,757,936
2012-01-16 2012-01-12 9.434 2,116,500 +136,955 0.19% 19,967,061
2012-01-13 2012-01-11 9.444 1,979,545 -5,730 0.18% 18,695,755
2012-01-12 2012-01-10 9.518 1,985,275 -5,731 0.18% 18,895,380
2012-01-10 2012-01-06 9.057 1,991,006 -6,303 0.18% 18,032,658
2012-01-03 2011-12-29 8.492 1,997,309 -19,865 0.18% 16,960,443
2011-12-30 2011-12-28 8.607 2,017,174 +20,056 0.19% 17,361,461
2011-12-14 2011-12-12 9.047 1,997,118 -241,820 0.18% 18,067,104
2011-12-13 2011-12-09 9.162 2,238,938 +241,820 0.21% 20,512,623
2011-11-28 2011-11-24 9.308 1,997,118 +573 0.18% 18,589,879
2011-11-09 2011-11-07 9.602 1,996,545 -79,652 0.18% 19,169,886
2011-11-03 2011-11-01 8.565 2,076,197 +573 0.19% 17,782,505
2011-11-01 2011-10-28 8.900 2,075,624 +22,922 0.19% 18,473,054
2011-10-28 2011-10-26 8.219 2,052,702 +37,247 0.19% 16,872,003
2011-10-27 2011-10-25 8.125 2,015,455 +39,539 0.19% 16,375,928
2011-10-17 2011-10-13 8.460 1,975,916 +11,461 0.18% 16,716,714
2011-10-14 2011-10-12 7.832 1,964,455 -11,461 0.18% 15,385,612
2011-10-13 2011-10-11 7.685 1,975,916 +5,731 0.18% 15,185,728
2011-09-28 2011-09-26 7.748 1,970,185 +22,921 0.18% 15,265,457
2011-09-26 2011-09-22 8.607 1,947,264 +52,719 0.18% 16,759,758
2011-09-20 2011-09-16 10.052 1,894,545 -26,359 0.17% 19,043,521
2011-09-19 2011-09-15 9.434 1,920,904 -14,326 0.18% 18,121,808
2011-09-16 2011-09-14 9.476 1,935,230 -40,113 0.18% 18,338,012
2011-09-12 2011-09-08 10.460 1,975,343 +3,439 0.18% 20,662,320
2011-09-07 2011-09-05 10.146 1,971,904 -36,675 0.18% 20,006,938
2011-09-06 2011-09-02 10.492 2,008,579 -4,584 0.18% 21,073,066
2011-09-05 2011-09-01 10.492 2,013,163 +1,146 0.18% 21,121,159
2011-08-31 2011-08-29 9.424 2,012,017 +171,910 0.18% 18,960,301
2011-08-29 2011-08-25 8.753 1,840,107 +11,461 0.17% 16,107,214
2011-08-26 2011-08-24 8.261 1,828,646 -22,921 0.17% 15,106,982
2011-08-24 2011-08-22 8.188 1,851,567 +11,460 0.17% 15,160,631
2011-08-23 2011-08-19 8.481 1,840,107 +25,787 0.17% 15,606,272
2011-08-15 2011-08-11 9.057 1,814,320 +11,460 0.17% 16,432,403
2011-08-12 2011-08-10 9.444 1,802,860 +11,461 0.17% 17,027,058
2011-08-11 2011-08-09 9.026 1,791,399 +1,719 0.16% 16,168,535
2011-08-01 2011-07-28 11.015 1,789,680 -18,910 0.16% 19,713,430
2011-07-26 2011-07-22 10.471 1,808,590 -1,719 0.17% 18,937,001
2011-07-21 2011-07-19 10.492 1,810,309 +123,775 0.17% 18,992,910
2011-07-19 2011-07-15 10.492 1,686,534 -1,719 0.15% 17,694,321
2011-07-15 2011-07-13 10.094 1,688,253 -382 0.16% 17,040,630
2011-07-14 2011-07-12 9.853 1,688,635 +382 0.16% 16,637,823
2011-07-13 2011-07-11 9.958 1,688,253 +189,101 0.16% 16,810,829
2011-07-11 2011-07-07 10.146 1,499,152 +14,326 0.14% 15,210,396
2011-07-04 2011-06-29 9.706 1,484,826 -95,123 0.14% 14,412,071
2011-06-30 2011-06-28 9.570 1,579,949 +95,123 0.15% 15,120,298
2011-06-14 2011-06-10 9.329 1,484,826 +40,113 0.14% 13,852,378
2011-06-10 2011-06-08 10.460 1,444,713 +573 0.13% 15,111,868
2011-06-08 2011-06-03 11.162 1,444,140 +150,134 0.13% 16,118,981
2011-06-07 2011-06-02 11.162 1,294,006 +124,922 0.12% 14,443,238
2011-06-03 2011-06-01 11.413 1,169,084 -26,360 0.11% 13,342,687
2011-06-02 2011-05-31 11.329 1,195,444 +26,360 0.11% 13,543,396
2011-06-01 2011-05-30 11.162 1,169,084 +573 0.11% 13,048,903
2011-05-20 2011-05-18 10.994 1,168,511 +9,741 0.11% 12,846,747
2011-05-16 2011-05-12 11.099 1,158,770 +4,585 0.11% 12,860,984
2011-05-13 2011-05-11 11.350 1,154,185 -2,866 0.11% 13,100,136
2011-05-09 2011-05-05 11.103 1,157,051 +17,905 0.11% 12,846,856
2011-04-26 2011-04-20 12.209 1,139,146 +16,078 0.11% 13,908,014
2011-04-21 2011-04-19 11.209 1,123,068 +2,821 0.10% 12,588,979
2011-04-08 2011-04-06 10.763 1,120,247 +1,128 0.10% 12,056,969
2011-04-06 2011-04-01 9.986 1,119,119 +9,591 0.10% 11,175,982
2011-04-04 2011-03-31 9.912 1,109,528 +1,129 0.10% 10,997,603
2011-03-31 2011-03-29 9.401 1,108,399 -11,284 0.10% 10,420,588
2011-03-28 2011-03-24 9.231 1,119,683 -62,622 0.10% 10,336,146
2011-03-25 2011-03-23 9.253 1,182,305 +62,622 0.11% 10,939,378
2011-03-21 2011-03-17 9.040 1,119,683 -11,283 0.10% 10,121,802
2011-03-17 2011-03-15 8.934 1,130,966 +1,128 0.11% 10,103,519
2011-03-07 2011-03-03 9.199 1,129,838 +11,284 0.11% 10,393,842
2011-03-04 2011-03-02 9.146 1,118,554 +5,641 0.10% 10,230,556
2011-02-24 2011-02-22 9.869 1,112,913 -24,259 0.10% 10,983,811
2011-02-21 2011-02-17 10.157 1,137,172 -217,204 0.11% 11,549,771
2011-02-18 2011-02-16 9.955 1,354,376 +217,768 0.13% 13,482,143
2011-02-16 2011-02-14 9.997 1,136,608 +10,155 0.11% 11,362,723
2011-02-14 2011-02-10 9.518 1,126,453 +11,284 0.11% 10,722,102
2011-02-11 2011-02-09 9.465 1,115,169 +1,128 0.10% 10,555,396
2011-02-10 2011-02-08 9.572 1,114,041 +56,417 0.10% 10,663,199
2011-02-09 2011-02-07 9.774 1,057,624 +4,513 0.10% 10,336,908
2011-02-08 2011-02-02 10.103 1,053,111 -59,238 0.10% 10,639,999
2011-02-07 2011-01-31 9.561 1,112,349 +7,335 0.10% 10,635,174
2011-02-01 2011-01-28 9.572 1,105,014 +14,104 0.10% 10,576,796
2011-01-31 2011-01-27 9.487 1,090,910 +564 0.10% 10,348,982
2011-01-27 2011-01-25 9.284 1,090,346 +11,283 0.10% 10,123,307
2011-01-26 2011-01-24 9.316 1,079,063 +11,284 0.10% 10,052,978
2011-01-24 2011-01-20 9.401 1,067,779 -136,529 0.10% 10,038,700
2011-01-21 2011-01-19 9.635 1,204,308 +159,659 0.11% 11,604,051
2011-01-18 2011-01-14 9.625 1,044,649 +12,412 0.10% 10,054,554
2011-01-17 2011-01-13 9.678 1,032,237 -36,671 0.10% 9,989,981
2011-01-13 2011-01-11 9.880 1,068,908 +27,644 0.10% 10,560,875
2011-01-11 2011-01-07 9.880 1,041,264 -212,690 0.10% 10,287,750
2011-01-10 2011-01-06 9.518 1,253,954 +19,181 0.12% 11,935,716
2011-01-07 2011-01-05 9.444 1,234,773 +176,584 0.12% 11,661,218
2011-01-06 2011-01-04 9.316 1,058,189 +10,155 0.10% 9,858,508
2011-01-03 2010-12-29 8.827 1,048,034 -1,128 0.10% 9,251,184
2010-12-30 2010-12-28 8.795 1,049,162 +24,259 0.10% 9,227,667
2010-12-29 2010-12-24 8.987 1,024,903 -18,053 0.10% 9,210,502
2010-12-28 2010-12-22 9.253 1,042,956 +39,492 0.10% 9,650,039
2010-12-22 2010-12-20 8.934 1,003,464 +10,155 0.09% 8,964,476
2010-12-21 2010-12-17 9.157 993,309 +151,196 0.10% 9,095,600
2010-12-20 2010-12-16 9.231 842,113 +25,952 0.09% 7,773,810
2010-12-17 2010-12-15 9.306 816,161 -19,746 0.08% 7,594,999
2010-12-16 2010-12-14 9.348 835,907 +80,112 0.08% 7,814,311
2010-12-14 2010-12-10 8.678 755,795 +66,571 0.08% 6,559,006
2010-12-13 2010-12-09 9.391 689,224 -5,641 0.07% 6,472,394
2010-12-10 2010-12-08 9.423 694,865 +564 0.07% 6,547,538
2010-12-09 2010-12-07 9.327 694,301 -18,053 0.07% 6,475,767
2010-12-08 2010-12-06 9.401 712,354 -15,233 0.07% 6,697,180
2010-12-07 2010-12-03 9.210 727,587 +2,821 0.07% 6,701,109
2010-12-06 2010-12-02 9.338 724,766 -12,412 0.07% 6,767,623
2010-12-03 2010-12-01 9.210 737,178 -9,591 0.07% 6,789,442
2010-12-02 2010-11-30 9.348 746,769 +24,824 0.08% 6,981,022
2010-11-30 2010-11-26 9.455 721,945 -11,284 0.07% 6,825,740
2010-11-29 2010-11-25 9.253 733,229 -24,823 0.07% 6,784,264
2010-11-25 2010-11-23 9.210 758,052 +24,823 0.08% 6,981,693
2010-11-23 2010-11-19 9.210 733,229 +28,209 0.07% 6,753,072
2010-11-22 2010-11-18 9.199 705,020 +11,283 0.07% 6,485,768
2010-11-19 2010-11-17 8.785 693,737 +564 0.07% 6,094,229
2010-11-17 2010-11-15 9.263 693,173 -31,593 0.07% 6,421,014
2010-11-16 2010-11-12 9.316 724,766 +34,414 0.07% 6,752,207
2010-11-15 2010-11-11 9.572 690,352 +5,642 0.07% 6,607,801
2010-11-08 2010-11-04 9.625 684,710 -62,059 0.07% 6,590,208
2010-11-04 2010-11-02 9.497 746,769 +5,078 0.08% 7,092,210
2010-11-02 2010-10-29 9.178 741,691 -55,853 0.08% 6,807,343
2010-11-01 2010-10-28 9.231 797,544 +1,693 0.08% 7,362,380
2010-10-28 2010-10-26 9.689 795,851 -16,925 0.08% 7,710,703
2010-10-27 2010-10-25 9.572 812,776 -19,182 0.08% 7,779,599
2010-10-26 2010-10-22 9.508 831,958 +1,693 0.08% 7,910,114
2010-10-25 2010-10-21 9.540 830,265 -66,008 0.08% 7,920,508
2010-10-19 2010-10-15 9.072 896,273 -1,692 0.09% 8,130,798
2010-10-08 2010-10-06 8.678 897,965 +112,833 0.09% 7,792,798
2010-10-06 2010-10-04 8.561 785,132 -11,283 0.08% 6,721,751
2010-09-29 2010-09-27 8.519 796,415 +3,949 0.08% 6,784,468
2010-09-21 2010-09-17 8.700 792,466 -5,642 0.08% 6,894,103
2010-09-20 2010-09-16 8.785 798,108 -2,256 0.08% 7,011,090
2010-09-15 2010-09-13 8.912 800,364 +62,058 0.08% 7,133,052
2010-09-08 2010-09-06 8.944 738,306 -10,155 0.08% 6,603,531
2010-08-16 2010-08-12 8.264 748,461 -17,489 0.08% 6,184,919
2010-08-03 2010-07-30 8.178 765,950 -2,821 0.08% 6,264,272
2010-07-30 2010-07-28 7.976 768,771 -20,874 0.08% 6,131,999
2010-07-29 2010-07-27 7.891 789,645 -19,182 0.08% 6,231,314
2010-07-13 2010-07-09 7.870 808,827 -908,308 0.08% 6,365,481
2010-07-06 2010-07-02 7.530 1,717,135 +191,816 0.17% 12,929,494
2010-07-05 2010-06-30 7.604 1,525,319 -22,566 0.16% 11,598,733
2010-07-02 2010-06-29 7.615 1,547,885 -11,284 0.16% 11,786,790
2010-06-24 2010-06-22 7.742 1,559,169 -5,641 0.16% 12,071,699
2010-06-17 2010-06-14 7.179 1,564,810 +43,441 0.16% 11,233,348
2010-06-15 2010-06-11 7.232 1,521,369 +8,462 0.15% 11,002,397
2010-06-02 2010-05-31 7.551 1,512,907 -2,821 0.15% 11,423,901
2010-05-31 2010-05-27 7.434 1,515,728 +1,129 0.15% 11,267,882
2010-05-27 2010-05-25 6.647 1,514,599 -45,698 0.15% 10,067,497
2010-05-26 2010-05-24 7.232 1,560,297 +45,698 0.16% 11,283,921
2010-05-24 2010-05-19 7.096 1,514,599 -3,950 0.15% 10,747,641
2010-05-20 2010-05-18 7.670 1,518,549 +23,391 0.15% 11,647,594
2010-05-19 2010-05-17 7.627 1,495,158 +1,107 0.16% 11,403,388
2010-05-18 2010-05-14 8.071 1,494,051 +57,045 0.15% 12,058,572
2010-05-17 2010-05-13 7.919 1,437,006 +585,399 0.15% 11,380,206
2010-05-14 2010-05-12 8.028 851,607 -13,846 0.09% 6,836,465
2010-05-13 2010-05-11 8.179 865,453 -4,431 0.09% 7,078,881
2010-05-12 2010-05-10 8.331 869,884 -1,574,540 0.09% 7,247,060
2010-05-11 2010-05-07 8.201 2,444,424 -1,181,875 0.25% 20,046,871
2010-05-10 2010-05-06 8.179 3,626,299 +1,191,290 0.38% 29,660,928
2010-04-30 2010-04-28 9.100 2,435,009 -3,877 0.25% 22,159,197
2010-04-29 2010-04-27 8.342 2,438,886 +17,169 0.25% 20,344,939
2010-04-27 2010-04-23 8.212 2,421,717 +9,415 0.25% 19,886,885
2010-04-21 2010-04-19 8.775 2,412,302 -5,539 0.25% 21,168,538
2010-04-20 2010-04-16 8.840 2,417,841 -11,076 0.25% 21,374,308
2010-04-19 2010-04-15 8.353 2,428,917 -12,184 0.25% 20,288,093
2010-04-12 2010-04-08 7.605 2,441,101 -5,539 0.25% 18,565,089
2010-04-09 2010-04-07 7.768 2,446,640 -2,215 0.25% 19,004,804
2010-04-07 2010-03-31 7.594 2,448,855 -11,077 0.25% 18,597,530
2010-03-25 2010-03-23 7.670 2,459,932 -2,215 0.26% 18,868,202
2010-03-15 2010-03-11 7.833 2,462,147 -3,877 0.26% 19,285,302
2010-03-11 2010-03-09 7.844 2,466,024 +11,077 0.26% 19,342,385
2010-03-10 2010-03-08 8.114 2,454,947 +38,768 0.25% 19,920,402
2010-03-09 2010-03-05 7.865 2,416,179 -36,553 0.25% 19,003,776
2010-03-08 2010-03-04 7.811 2,452,732 +24,923 0.25% 19,158,413
2010-03-05 2010-03-03 7.800 2,427,809 +1,107 0.25% 18,937,436
2010-03-03 2010-03-01 7.909 2,426,702 -5,538 0.25% 19,191,701
2010-03-01 2010-02-25 7.779 2,432,240 +74,767 0.25% 18,919,299
2010-02-26 2010-02-24 7.768 2,357,473 +7,754 0.24% 18,312,180
2010-02-25 2010-02-23 7.768 2,349,719 +52,614 0.24% 18,251,949
2010-02-24 2010-02-22 7.779 2,297,105 +29,353 0.24% 17,868,145
2010-02-22 2010-02-18 7.616 2,267,752 +134,027 0.24% 17,271,301
2010-02-19 2010-02-17 7.605 2,133,725 +33,229 0.22% 16,227,429
2010-02-11 2010-02-09 7.259 2,100,496 -553 0.22% 15,246,524
2010-02-02 2010-01-29 8.624 2,101,049 +5,538 0.22% 18,118,549
2010-02-01 2010-01-28 8.569 2,095,511 +16,615 0.22% 17,957,282
2010-01-29 2010-01-27 8.548 2,078,896 -17,723 0.22% 17,769,857
2010-01-28 2010-01-26 8.559 2,096,619 +25,477 0.22% 17,944,063
2010-01-27 2010-01-25 8.537 2,071,142 -554 0.21% 17,681,140
2010-01-26 2010-01-22 8.710 2,071,696 +11,630 0.21% 18,044,973
2010-01-25 2010-01-21 8.959 2,060,066 -16,061 0.21% 18,456,987
2010-01-22 2010-01-20 8.959 2,076,127 -9,415 0.22% 18,600,884
2010-01-20 2010-01-18 9.024 2,085,542 -554 0.22% 18,820,801
2010-01-19 2010-01-15 9.187 2,086,096 -8,307 0.22% 19,164,801
2010-01-18 2010-01-14 9.014 2,094,403 -554 0.22% 18,878,077
2010-01-15 2010-01-13 9.057 2,094,957 +17,722 0.22% 18,973,854
2010-01-14 2010-01-12 9.360 2,077,235 +21,600 0.22% 19,443,460
2010-01-13 2010-01-11 9.534 2,055,635 +2,215 0.21% 19,597,598
2010-01-12 2010-01-08 9.414 2,053,420 -27,691 0.21% 19,331,775
2010-01-11 2010-01-07 9.393 2,081,111 +38,768 0.22% 19,547,378
2010-01-08 2010-01-06 9.404 2,042,343 -111,320 0.21% 19,205,365
2010-01-07 2010-01-05 9.046 2,153,663 -554 0.22% 19,482,218
2010-01-06 2010-01-04 9.100 2,154,217 -1,108 0.22% 19,603,919
2010-01-05 2009-12-31 9.165 2,155,325 -38,214 0.22% 19,754,102
2010-01-04 2009-12-29 9.068 2,193,539 +21,045 0.23% 19,890,467
2009-12-30 2009-12-28 9.133 2,172,494 -32,676 0.23% 19,840,853
2009-12-29 2009-12-24 9.469 2,205,170 +15,508 0.23% 20,879,865
2009-12-28 2009-12-22 8.992 2,189,662 +24,368 0.23% 19,689,258
2009-12-23 2009-12-21 8.862 2,165,294 -8,307 0.22% 19,188,647
2009-12-22 2009-12-18 9.100 2,173,601 -1,108 0.23% 19,780,318
2009-12-21 2009-12-17 8.927 2,174,709 -4,430 0.23% 19,413,442
2009-12-18 2009-12-16 9.024 2,179,139 +3,876 0.23% 19,665,460
2009-12-17 2009-12-15 9.360 2,175,263 +1,662 0.23% 20,361,027
2009-12-16 2009-12-14 9.664 2,173,601 +6,092 0.23% 21,004,814
2009-12-15 2009-12-11 9.317 2,167,509 -16,615 0.22% 20,194,520
2009-12-11 2009-12-09 8.927 2,184,124 -73,659 0.23% 19,497,488
2009-12-10 2009-12-08 8.808 2,257,783 -20,492 0.23% 19,885,976
2009-12-09 2009-12-07 8.959 2,278,275 -594,261 0.24% 20,412,012
2009-12-08 2009-12-04 8.992 2,872,536 +603,676 0.30% 25,829,604
2009-12-07 2009-12-03 8.992 2,268,860 -9,969 0.24% 20,401,399
2009-12-04 2009-12-02 8.851 2,278,829 -6,646 0.24% 20,170,096
2009-12-03 2009-12-01 8.764 2,285,475 +53,722 0.24% 20,030,840
2009-12-02 2009-11-30 8.884 2,231,753 -27,692 0.23% 19,825,956
2009-12-01 2009-11-27 8.786 2,259,445 +163,934 0.23% 19,851,659
2009-11-30 2009-11-26 9.241 2,095,511 -36,553 0.22% 19,364,806
2009-11-27 2009-11-25 8.721 2,132,064 +34,338 0.22% 18,593,891
2009-11-26 2009-11-24 8.916 2,097,726 -7,200 0.22% 18,703,495
2009-11-25 2009-11-23 9.068 2,104,926 -6,076 0.22% 19,086,947
2009-11-24 2009-11-20 9.176 2,111,002 -27,154 0.22% 19,370,741
2009-11-23 2009-11-19 8.884 2,138,156 +91,382 0.22% 18,994,480
2009-11-20 2009-11-18 9.360 2,046,774 -26,584 0.21% 19,158,337
2009-11-19 2009-11-17 9.284 2,073,358 -62,029 0.21% 19,249,936
2009-11-18 2009-11-16 12.242 2,135,387 -132,919 0.22% 26,141,422
2009-11-17 2009-11-13 12.090 2,268,306 -7,754 0.24% 27,424,581
2009-11-16 2009-11-12 12.155 2,276,060 +554 0.24% 27,666,278
2009-11-13 2009-11-11 12.177 2,275,506 -4,985 0.24% 27,708,848
2009-11-12 2009-11-10 12.112 2,280,491 -170,579 0.24% 27,621,314
2009-11-11 2009-11-09 11.939 2,451,070 +25,476 0.25% 29,262,503
2009-11-10 2009-11-06 11.744 2,425,594 +6,646 0.25% 28,485,350
2009-11-09 2009-11-05 11.657 2,418,948 -18,277 0.25% 28,197,654
2009-11-06 2009-11-04 11.787 2,437,225 +5,539 0.25% 28,727,557
2009-11-05 2009-11-03 11.505 2,431,686 -554 0.25% 27,977,324
2009-11-04 2009-11-02 11.917 2,432,240 -31,568 0.25% 28,984,998
2009-11-03 2009-10-30 12.307 2,463,808 -28,246 0.26% 30,322,106
2009-11-02 2009-10-29 11.419 2,492,054 -34,337 0.26% 28,455,894
2009-10-30 2009-10-28 12.264 2,526,391 -13,292 0.26% 30,982,835
2009-10-29 2009-10-27 12.827 2,539,683 +79,197 0.26% 32,576,572
2009-10-28 2009-10-23 12.350 2,460,486 -67,013 0.26% 30,387,846
2009-10-27 2009-10-22 11.982 2,527,499 -40,430 0.26% 30,284,492
2009-10-23 2009-10-21 12.264 2,567,929 -4,430 0.27% 31,492,244
2009-10-22 2009-10-20 11.895 2,572,359 -6,646 0.27% 30,599,060
2009-10-21 2009-10-19 12.480 2,579,005 -206,025 0.27% 32,186,876
2009-10-20 2009-10-16 10.779 2,785,030 +109,658 0.29% 30,021,136
2009-10-19 2009-10-15 10.801 2,675,372 -87,505 0.28% 28,897,050
2009-10-16 2009-10-14 10.736 2,762,877 -47,076 0.29% 29,662,611
2009-10-15 2009-10-13 10.541 2,809,953 -84,736 0.29% 29,620,069
2009-10-13 2009-10-09 10.509 2,894,689 -1,134,799 0.30% 30,419,202
2009-10-12 2009-10-08 10.227 4,029,488 +1,070,924 0.42% 41,209,375
2009-10-09 2009-10-07 9.479 2,958,564 -48,183 0.31% 28,045,500
2009-10-08 2009-10-06 9.371 3,006,747 -11,077 0.31% 28,176,508
2009-10-07 2009-10-05 9.230 3,017,824 -12,738 0.31% 27,855,289
2009-10-06 2009-10-02 9.198 3,030,562 +44,306 0.31% 27,874,368
2009-10-05 2009-09-30 9.295 2,986,256 -139,011 0.31% 27,758,020
2009-10-02 2009-09-29 9.014 3,125,267 -11,077 0.32% 28,169,856
2009-09-30 2009-09-28 8.797 3,136,344 -66,459 0.33% 27,590,139
2009-09-29 2009-09-25 8.905 3,202,803 -11,077 0.33% 28,521,753
2009-09-28 2009-09-24 8.732 3,213,880 +554 0.33% 28,063,308
2009-09-22 2009-09-18 9.414 3,213,326 -17,723 0.33% 30,251,627
2009-09-21 2009-09-17 9.360 3,231,049 -113,535 0.33% 30,243,459
2009-09-18 2009-09-16 9.035 3,344,584 -5,538 0.35% 30,219,156
2009-09-17 2009-09-15 8.515 3,350,122 -25,477 0.35% 28,527,081
2009-09-16 2009-09-14 8.819 3,375,599 -5,538 0.35% 29,767,984
2009-09-15 2009-09-11 9.003 3,381,137 +554 0.35% 30,439,531
2009-09-14 2009-09-10 8.959 3,380,583 +8,861 0.35% 30,288,048
2009-09-10 2009-09-08 9.154 3,371,722 +27,692 0.35% 30,866,162
2009-09-09 2009-09-07 9.425 3,344,030 +26,030 0.35% 31,518,358
2009-09-08 2009-09-04 9.371 3,318,000 -4,985 0.34% 31,093,289
2009-09-07 2009-09-03 9.209 3,322,985 -441,403 0.34% 30,600,003
2009-09-04 2009-09-02 8.916 3,764,388 -12,738 0.39% 33,563,588
2009-09-02 2009-08-31 8.450 3,777,126 -33,230 0.39% 31,917,601
2009-09-01 2009-08-28 8.808 3,810,356 -47,075 0.40% 33,560,643
2009-08-31 2009-08-27 8.732 3,857,431 +12,738 0.40% 33,682,737
2009-08-28 2009-08-26 9.165 3,844,693 -2,769 0.40% 35,237,590
2009-08-27 2009-08-25 9.317 3,847,462 -8,862 0.40% 35,846,517
2009-08-25 2009-08-21 8.851 3,856,324 +9,415 0.40% 34,132,629
2009-08-24 2009-08-20 9.198 3,846,909 +53,722 0.40% 35,382,928
2009-08-20 2009-08-18 8.407 3,793,187 +83,075 0.39% 31,888,944
2009-08-19 2009-08-17 8.504 3,710,112 -1,108 0.38% 31,552,287
2009-08-18 2009-08-14 9.046 3,711,220 +21,046 0.38% 33,572,010
2009-08-17 2009-08-13 9.404 3,690,174 -4,431 0.38% 34,700,900
2009-08-14 2009-08-12 9.382 3,694,605 -57,598 0.38% 34,662,515
2009-08-13 2009-08-11 9.306 3,752,203 +160,610 0.39% 34,918,346
2009-08-12 2009-08-10 9.241 3,591,593 -5,538 0.37% 33,190,234
2009-08-11 2009-08-07 9.729 3,597,131 -145,657 0.37% 34,995,061
2009-08-10 2009-08-06 10.140 3,742,788 -54,830 0.39% 37,952,924
2009-08-07 2009-08-05 10.043 3,797,618 -22,153 0.39% 38,138,638
2009-08-06 2009-08-04 10.119 3,819,771 -233,716 0.40% 38,650,790
2009-08-05 2009-08-03 10.769 4,053,487 -290,208 0.42% 43,650,512
2009-08-04 2009-07-31 10.032 4,343,695 -219,317 0.45% 43,575,711
2009-08-03 2009-07-30 9.620 4,563,012 -69,782 0.47% 43,897,395
2009-07-31 2009-07-29 9.458 4,632,794 -1,848,134 0.48% 43,815,866
2009-07-30 2009-07-28 9.230 6,480,928 -1,922,900 0.67% 59,820,627
2009-07-29 2009-07-27 8.732 8,403,828 -1,019,049 0.87% 73,381,463
2009-07-28 2009-07-24 8.039 9,422,877 -411,496 0.98% 75,746,330
2009-07-27 2009-07-23 7.995 9,834,373 +10,523 1.02% 78,627,996
2009-07-24 2009-07-22 7.995 9,823,850 -662,382 1.02% 78,543,862
2009-07-23 2009-07-21 8.093 10,486,232 -1,577,310 1.09% 84,862,189
2009-07-21 2009-07-17 7.616 12,063,542 -1,114,307 1.25% 91,876,477
2009-07-20 2009-07-16 7.735 13,177,849 -3,529,564 1.37% 101,933,493
2009-07-17 2009-07-15 7.237 16,707,413 -19,938 1.73% 120,909,337
2009-07-16 2009-07-14 7.204 16,727,351 -436,972 1.73% 120,509,972
2009-07-15 2009-07-13 7.172 17,164,323 -352,790 1.78% 123,100,222
2009-07-14 2009-07-10 7.183 17,517,113 -871,176 1.82% 125,820,159
2009-07-13 2009-07-09 6.825 18,388,289 +19,938 1.91% 125,503,558
2009-07-10 2009-07-08 6.793 18,368,351 -8,862 1.90% 124,770,490
2009-07-09 2009-07-07 6.858 18,377,213 -12,738 1.91% 126,025,238
2009-07-08 2009-07-06 7.161 18,389,951 -1,532,449 1.91% 131,691,032
2009-07-07 2009-07-03 7.215 19,922,400 -901,637 2.07% 143,744,108
2009-07-06 2009-07-02 7.042 20,824,037 -355,006 2.16% 146,640,000
2009-07-03 2009-06-30 7.107 21,179,043 -139,011 2.20% 150,516,579
2009-07-02 2009-06-29 7.378 21,318,054 -7,025,897 2.21% 157,278,312
2009-06-30 2009-06-26 6.565 28,343,951 +870,068 2.94% 186,083,207
2009-06-29 2009-06-25 6.544 27,473,883 +925,451 2.98% 179,775,768
2009-06-26 2009-06-24 6.717 26,548,432 +2,040,313 2.88% 178,321,921
2009-06-25 2009-06-23 6.576 24,508,119 +4,581,288 2.66% 161,165,782
2009-06-24 2009-06-22 6.847 19,926,831 2.16% 136,436,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top