History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-02-05 2016-02-03 9.430 0 +0
2016-02-04 2016-02-02 9.430 0 -4,122,000
2014-10-13 2014-10-09 9.430 4,122,000 -10,200 0.35% 38,870,460
2014-07-10 2014-07-08 9.430 4,132,200 -88,200 0.35% 38,966,646
2013-01-28 2013-01-24 9.520 4,220,400 -285,000 0.36% 40,178,208
2013-01-25 2013-01-23 9.550 4,505,400 -233,400 0.38% 43,026,570
2013-01-24 2013-01-22 9.450 4,738,800 -500,400 0.40% 44,781,660
2013-01-23 2013-01-21 9.360 5,239,200 -64,800 0.45% 49,038,912
2013-01-22 2013-01-18 9.430 5,304,000 -499,800 0.45% 50,016,720
2013-01-21 2013-01-17 9.260 5,803,800 -429,000 0.49% 53,743,188
2013-01-18 2013-01-16 9.670 6,232,800 -67,800 0.53% 60,271,176
2013-01-16 2013-01-14 9.850 6,300,600 -15,000 0.54% 62,060,910
2013-01-15 2013-01-11 9.850 6,315,600 +82,800 0.54% 62,208,660
2013-01-14 2013-01-10 9.970 6,232,800 -36,000 0.53% 62,141,016
2013-01-11 2013-01-09 9.510 6,268,800 +197,400 0.53% 59,616,288
2013-01-10 2013-01-08 9.300 6,071,400 -5,400 0.52% 56,464,020
2013-01-09 2013-01-07 9.500 6,076,800 -9,000 0.52% 57,729,600
2013-01-08 2013-01-04 9.050 6,085,800 -11,400 0.52% 55,076,490
2013-01-04 2013-01-02 8.740 6,097,200 +1,500,000 0.52% 53,289,528
2012-12-20 2012-12-18 8.160 4,597,200 -63,000 0.39% 37,513,152
2012-12-19 2012-12-17 8.140 4,660,200 -69,600 0.40% 37,934,028
2012-12-18 2012-12-14 8.210 4,729,800 +19,800 0.40% 38,831,658
2012-12-17 2012-12-13 8.090 4,710,000 +30,000 0.40% 38,103,900
2012-12-14 2012-12-12 8.110 4,680,000 -53,400 0.40% 37,954,800
2012-12-12 2012-12-10 8.070 4,733,400 -24,000 0.40% 38,198,538
2012-12-11 2012-12-07 8.160 4,757,400 +28,800 0.41% 38,820,384
2012-12-10 2012-12-06 8.090 4,728,600 +9,600 0.40% 38,254,374
2012-12-07 2012-12-05 8.100 4,719,000 +119,400 0.40% 38,223,900
2012-12-05 2012-12-03 8.190 4,599,600 -9,600 0.39% 37,670,724
2012-12-04 2012-11-30 8.170 4,609,200 -24,000 0.39% 37,657,164
2012-12-03 2012-11-29 7.890 4,633,200 -7,800 0.39% 36,555,948
2012-11-28 2012-11-26 7.870 4,641,000 +322,200 0.40% 36,524,670
2012-11-27 2012-11-23 7.880 4,318,800 +24,000 0.37% 34,032,144
2012-11-26 2012-11-22 7.930 4,294,800 +199,200 0.37% 34,057,764
2012-11-23 2012-11-21 7.810 4,095,600 -9,000 0.35% 31,986,636
2012-11-19 2012-11-15 7.840 4,104,600 -72,000 0.35% 32,180,064
2012-11-15 2012-11-13 7.650 4,176,600 -56,400 0.36% 31,950,990
2012-11-14 2012-11-12 7.560 4,233,000 -39,000 0.36% 32,001,480
2012-11-13 2012-11-09 7.420 4,272,000 -240,000 0.36% 31,698,240
2012-11-12 2012-11-08 7.530 4,512,000 +170,400 0.38% 33,975,360
2012-11-08 2012-11-06 7.810 4,341,600 -3,000 0.37% 33,907,896
2012-11-07 2012-11-05 7.870 4,344,600 -10,200 0.37% 34,192,002
2012-11-06 2012-11-02 7.910 4,354,800 -18,000 0.37% 34,446,468
2012-11-05 2012-11-01 7.880 4,372,800 +39,600 0.37% 34,457,664
2012-11-02 2012-10-31 7.750 4,333,200 +51,000 0.37% 33,582,300
2012-11-01 2012-10-30 7.630 4,282,200 +19,800 0.36% 32,673,186
2012-10-30 2012-10-26 7.360 4,262,400 +48,000 0.36% 31,371,264
2012-10-26 2012-10-24 7.750 4,214,400 +12,600 0.36% 32,661,600
2012-10-22 2012-10-18 8.030 4,201,800 -49,800 0.36% 33,740,454
2012-10-19 2012-10-17 8.150 4,251,600 -18,000 0.36% 34,650,540
2012-10-18 2012-10-16 8.190 4,269,600 -18,000 0.36% 34,968,024
2012-10-17 2012-10-15 7.930 4,287,600 +64,800 0.37% 34,000,668
2012-10-16 2012-10-12 8.050 4,222,800 -24,000 0.36% 33,993,540
2012-10-12 2012-10-10 7.640 4,246,800 -88,800 0.36% 32,445,552
2012-10-11 2012-10-09 7.500 4,335,600 -26,400 0.37% 32,517,000
2012-10-10 2012-10-08 7.470 4,362,000 +22,200 0.37% 32,584,140
2012-10-09 2012-10-05 7.580 4,339,800 -3,000 0.37% 32,895,684
2012-10-08 2012-10-04 7.200 4,342,800 +9,600 0.37% 31,268,160
2012-10-05 2012-10-03 7.130 4,333,200 -3,000 0.37% 30,895,716
2012-10-04 2012-09-28 7.190 4,336,200 +6,600 0.37% 31,177,278
2012-10-03 2012-09-27 6.870 4,329,600 -14,400 0.37% 29,744,352
2012-09-28 2012-09-26 7.010 4,344,000 -9,600 0.37% 30,451,440
2012-09-27 2012-09-25 7.230 4,353,600 +35,400 0.37% 31,476,528
2012-09-26 2012-09-24 7.010 4,318,200 +6,600 0.37% 30,270,582
2012-09-25 2012-09-21 6.570 4,311,600 -240,642 0.37% 28,327,212
2012-09-21 2012-09-19 6.400 4,552,242 +40,200 0.39% 29,134,349
2012-09-18 2012-09-14 6.310 4,512,042 +13,800 0.38% 28,470,985
2012-09-14 2012-09-12 6.150 4,498,242 -20,400 0.38% 27,664,188
2012-09-11 2012-09-07 6.050 4,518,642 -22,800 0.39% 27,337,784
2012-09-07 2012-09-05 5.890 4,541,442 -63,000 0.39% 26,749,093
2012-09-05 2012-09-03 6.000 4,604,442 +24,000 0.39% 27,626,652
2012-09-04 2012-08-31 6.190 4,580,442 +9,000 0.39% 28,352,936
2012-09-03 2012-08-30 5.880 4,571,442 +7,200 0.39% 26,880,079
2012-08-31 2012-08-29 5.920 4,564,242 -36,000 0.39% 27,020,313
2012-08-29 2012-08-27 5.810 4,600,242 -15,000 0.39% 26,727,406
2012-08-28 2012-08-24 6.160 4,615,242 +3,000 0.39% 28,429,891
2012-08-27 2012-08-23 6.600 4,612,242 +120,000 0.39% 30,440,797
2012-08-24 2012-08-22 6.370 4,492,242 -15,000 0.38% 28,615,582
2012-08-16 2012-08-14 5.950 4,507,242 +36,000 0.38% 26,818,090
2012-08-14 2012-08-10 5.990 4,471,242 -9,600 0.38% 26,782,740
2012-08-10 2012-08-08 6.030 4,480,842 +990,000 0.38% 27,019,477
2012-08-09 2012-08-07 5.970 3,490,842 -99,600 0.30% 20,840,327
2012-08-03 2012-08-01 5.800 3,590,442 -15,000 0.31% 20,824,564
2012-08-02 2012-07-31 5.510 3,605,442 +60,600 0.31% 19,865,985
2012-08-01 2012-07-30 5.410 3,544,842 +289,200 0.30% 19,177,595
2012-07-31 2012-07-27 5.440 3,255,642 +51,000 0.28% 17,710,692
2012-07-30 2012-07-26 5.390 3,204,642 +13,200 0.27% 17,273,020
2012-07-27 2012-07-25 5.580 3,191,442 -24,600 0.27% 17,808,246
2012-07-25 2012-07-23 5.950 3,216,042 +5,400 0.27% 19,135,450
2012-07-19 2012-07-17 5.780 3,210,642 +21,000 0.27% 18,557,511
2012-07-18 2012-07-16 6.020 3,189,642 -49,800 0.27% 19,201,645
2012-07-17 2012-07-13 6.040 3,239,442 -30,000 0.28% 19,566,230
2012-07-13 2012-07-11 6.190 3,269,442 +11,442 0.28% 20,237,846
2012-07-11 2012-07-09 6.150 3,258,000 +129,600 0.28% 20,036,700
2012-07-10 2012-07-06 6.410 3,128,400 +58,200 0.27% 20,053,044
2012-07-09 2012-07-05 6.150 3,070,200 -6,000 0.27% 18,881,730
2012-07-06 2012-07-04 6.170 3,076,200 -57,000 0.27% 18,980,154
2012-07-05 2012-07-03 5.990 3,133,200 +5,400 0.27% 18,767,868
2012-07-04 2012-06-29 5.690 3,127,800 +4,800 0.27% 17,797,182
2012-07-03 2012-06-28 5.660 3,123,000 +21,000 0.27% 17,676,180
2012-06-29 2012-06-27 6.040 3,102,000 +1,800 0.27% 18,736,080
2012-06-25 2012-06-21 6.120 3,100,200 -84,600 0.27% 18,973,224
2012-06-22 2012-06-20 6.330 3,184,800 +5,400 0.28% 20,159,784
2012-06-19 2012-06-15 6.100 3,179,400 +102,000 0.28% 19,394,340
2012-06-18 2012-06-14 6.100 3,077,400 -16,200 0.27% 18,772,140
2012-06-14 2012-06-12 6.270 3,093,600 +18,000 0.27% 19,396,872
2012-06-13 2012-06-11 6.320 3,075,600 +10,200 0.27% 19,437,792
2012-06-12 2012-06-08 6.190 3,065,400 +9,000 0.27% 18,974,826
2012-06-11 2012-06-07 6.450 3,056,400 -10,800 0.27% 19,713,780
2012-06-08 2012-06-06 6.500 3,067,200 +15,000 0.27% 19,936,800
2012-06-07 2012-06-05 6.470 3,052,200 +10,800 0.27% 19,747,734
2012-06-06 2012-06-04 6.440 3,041,400 -10,200 0.27% 19,586,616
2012-06-05 2012-06-01 6.700 3,051,600 +48,000 0.27% 20,445,720
2012-06-04 2012-05-31 7.455 3,003,600 +69,000 0.26% 22,392,015
2012-06-01 2012-05-30 7.005 2,934,600 +131,892 0.26% 20,556,355
2012-05-31 2012-05-29 7.225 2,802,708 +9,742 0.26% 20,248,741
2012-05-30 2012-05-28 6.827 2,792,966 +8,595 0.26% 19,067,086
2012-05-25 2012-05-23 7.036 2,784,371 +230,360 0.26% 19,591,490
2012-05-24 2012-05-22 7.099 2,554,011 +2,865 0.23% 18,131,074
2012-05-23 2012-05-21 7.308 2,551,146 +9,168 0.23% 18,644,976
2012-05-22 2012-05-18 7.078 2,541,978 +9,169 0.23% 17,992,419
2012-05-18 2012-05-16 7.120 2,532,809 +65,899 0.23% 18,033,600
2012-05-17 2012-05-15 7.361 2,466,910 +57,303 0.23% 18,158,489
2012-05-15 2012-05-11 7.842 2,409,607 +54,438 0.22% 18,897,272
2012-05-14 2012-05-10 8.031 2,355,169 -4,011 0.22% 18,914,224
2012-05-11 2012-05-09 8.062 2,359,180 -4,011 0.22% 19,020,542
2012-05-10 2012-05-08 8.481 2,363,191 -20,629 0.22% 20,042,640
2012-04-25 2012-04-23 9.120 2,383,820 -6,304 0.22% 21,740,158
2012-04-24 2012-04-20 9.403 2,390,124 +9,169 0.22% 22,473,352
2012-04-18 2012-04-16 9.099 2,380,955 -9,742 0.22% 21,664,169
2012-04-17 2012-04-13 9.162 2,390,697 +5,731 0.22% 21,903,003
2012-04-16 2012-04-12 9.340 2,384,966 +2,292 0.22% 22,275,021
2012-04-13 2012-04-11 9.141 2,382,674 -49,281 0.22% 21,779,603
2012-04-05 2012-04-02 9.706 2,431,955 -25,214 0.22% 23,605,127
2012-04-03 2012-03-30 9.947 2,457,169 -11,460 0.23% 24,441,605
2012-04-02 2012-03-29 9.937 2,468,629 -68,764 0.23% 24,529,750
2012-03-30 2012-03-28 10.146 2,537,393 +286,517 0.23% 25,744,389
2012-03-29 2012-03-27 9.068 2,250,876 -11,461 0.21% 20,409,884
2012-03-28 2012-03-26 8.795 2,262,337 +8,595 0.21% 19,897,919
2012-03-27 2012-03-23 8.774 2,253,742 -25,786 0.21% 19,775,128
2012-03-26 2012-03-22 8.575 2,279,528 -10,888 0.21% 19,547,891
2012-03-23 2012-03-21 8.439 2,290,416 +1,146 0.21% 19,329,494
2012-03-22 2012-03-20 8.774 2,289,270 +11,461 0.21% 20,086,863
2012-03-21 2012-03-19 9.235 2,277,809 -4,011 0.21% 21,035,700
2012-03-20 2012-03-16 9.633 2,281,820 +16,618 0.21% 21,980,638
2012-03-19 2012-03-15 9.947 2,265,202 +20,056 0.21% 22,532,098
2012-03-16 2012-03-14 10.083 2,245,146 -20,629 0.21% 22,638,203
2012-03-13 2012-03-09 9.958 2,265,775 -8,596 0.21% 22,561,521
2012-03-12 2012-03-08 9.958 2,274,371 +4,584 0.21% 22,647,116
2012-03-09 2012-03-07 9.853 2,269,787 +4,585 0.21% 22,363,811
2012-03-08 2012-03-06 9.759 2,265,202 +2,865 0.21% 22,105,174
2012-03-07 2012-03-05 10.010 2,262,337 -34,382 0.21% 22,645,727
2012-03-02 2012-02-29 9.958 2,296,719 +5,730 0.21% 22,869,647
2012-03-01 2012-02-28 9.633 2,290,989 +120,910 0.21% 22,068,962
2012-02-29 2012-02-27 9.958 2,170,079 +17,191 0.20% 21,608,625
2012-02-28 2012-02-24 10.136 2,152,888 +5,731 0.20% 21,820,660
2012-02-27 2012-02-23 10.188 2,147,157 +14,326 0.20% 21,874,983
2012-02-24 2012-02-22 10.418 2,132,831 +17,764 0.20% 22,220,335
2012-02-22 2012-02-20 10.471 2,115,067 -8,596 0.19% 22,145,996
2012-02-17 2012-02-15 10.722 2,123,663 +8,596 0.19% 22,769,665
2012-02-15 2012-02-13 10.638 2,115,067 +2,865 0.19% 22,500,332
2012-02-13 2012-02-09 10.785 2,112,202 +8,595 0.19% 22,779,477
2012-02-08 2012-02-06 10.366 2,103,607 -12,606 0.19% 21,805,743
2012-02-06 2012-02-02 9.853 2,116,213 +71,629 0.19% 20,850,673
2012-02-02 2012-01-31 9.612 2,044,584 +11,460 0.19% 19,652,541
2012-02-01 2012-01-30 9.633 2,033,124 -9,741 0.19% 19,584,964
2012-01-31 2012-01-27 9.978 2,042,865 -10,888 0.19% 20,384,668
2012-01-30 2012-01-26 9.842 2,053,753 -12,607 0.19% 20,213,762
2012-01-27 2012-01-20 9.643 2,066,360 +8,596 0.19% 19,926,760
2012-01-26 2012-01-19 10.062 2,057,764 -2,292 0.19% 20,705,706
2012-01-20 2012-01-18 9.958 2,060,056 -30,371 0.19% 20,513,068
2012-01-19 2012-01-17 9.675 2,090,427 +11,461 0.19% 20,224,512
2012-01-18 2012-01-16 9.476 2,078,966 -20,630 0.19% 19,700,037
2012-01-17 2012-01-13 9.424 2,099,596 -17,191 0.19% 19,785,605
2012-01-16 2012-01-12 9.434 2,116,787 -6,303 0.19% 19,969,769
2012-01-13 2012-01-11 9.444 2,123,090 -9,168 0.19% 20,051,461
2012-01-12 2012-01-10 9.518 2,132,258 -32,090 0.20% 20,294,330
2012-01-11 2012-01-09 9.308 2,164,348 -8,596 0.20% 20,146,515
2012-01-10 2012-01-06 9.057 2,172,944 -66,472 0.20% 19,680,482
2012-01-06 2012-01-04 9.047 2,239,416 -2,865 0.21% 20,259,074
2012-01-05 2012-01-03 8.921 2,242,281 -9,741 0.21% 20,003,257
2011-12-30 2011-12-28 8.607 2,252,022 -28,652 0.21% 19,382,756
2011-12-28 2011-12-22 8.691 2,280,674 +10,314 0.21% 19,820,399
2011-12-21 2011-12-19 8.513 2,270,360 -9,741 0.21% 19,326,640
2011-12-20 2011-12-16 8.376 2,280,101 -21,775 0.21% 19,099,199
2011-12-19 2011-12-15 8.073 2,301,876 +6,303 0.21% 18,582,639
2011-12-15 2011-12-13 9.005 2,295,573 +2,865 0.21% 20,670,960
2011-12-08 2011-12-06 9.319 2,292,708 -11,461 0.21% 21,365,341
2011-12-06 2011-12-02 9.528 2,304,169 -11,460 0.21% 21,954,664
2011-12-05 2011-12-01 9.287 2,315,629 +24,067 0.21% 21,506,200
2011-12-01 2011-11-29 9.486 2,291,562 +5,158 0.21% 21,738,566
2011-11-28 2011-11-24 9.308 2,286,404 -5,731 0.21% 21,282,655
2011-11-24 2011-11-22 9.424 2,292,135 -16,045 0.21% 21,600,002
2011-11-23 2011-11-21 9.235 2,308,180 -19,483 0.21% 21,316,178
2011-11-22 2011-11-18 9.225 2,327,663 -17,191 0.21% 21,471,733
2011-11-21 2011-11-17 9.340 2,344,854 -16,045 0.22% 21,900,385
2011-11-18 2011-11-16 9.099 2,360,899 +13,753 0.22% 21,481,681
2011-11-17 2011-11-15 9.256 2,347,146 +9,168 0.22% 21,725,183
2011-11-16 2011-11-14 9.204 2,337,978 +14,326 0.21% 21,517,924
2011-11-15 2011-11-11 9.005 2,323,652 +2,865 0.21% 20,923,803
2011-11-14 2011-11-10 9.005 2,320,787 +18,911 0.21% 20,898,004
2011-11-11 2011-11-09 9.486 2,301,876 +52,719 0.21% 21,836,408
2011-11-10 2011-11-08 9.570 2,249,157 -17,764 0.21% 21,524,697
2011-11-08 2011-11-04 9.790 2,266,921 -77,360 0.21% 22,193,157
2011-11-07 2011-11-03 9.738 2,344,281 -38,966 0.22% 22,827,781
2011-11-04 2011-11-02 9.371 2,383,247 -37,247 0.22% 22,333,828
2011-11-03 2011-11-01 8.565 2,420,494 -4,585 0.22% 20,731,389
2011-11-02 2011-10-31 8.879 2,425,079 -10,314 0.22% 21,532,419
2011-11-01 2011-10-28 8.900 2,435,393 -14,899 0.22% 21,674,998
2011-10-31 2011-10-27 8.649 2,450,292 -27,506 0.23% 21,191,855
2011-10-28 2011-10-26 8.219 2,477,798 -1,719 0.23% 20,366,042
2011-10-27 2011-10-25 8.125 2,479,517 -13,753 0.23% 20,146,513
2011-10-26 2011-10-24 8.146 2,493,270 +36,101 0.23% 20,310,471
2011-10-24 2011-10-20 7.486 2,457,169 +34,956 0.23% 18,395,523
2011-10-21 2011-10-19 7.853 2,422,213 +16,044 0.22% 19,021,496
2011-10-20 2011-10-18 7.591 2,406,169 +34,382 0.22% 18,265,653
2011-10-18 2011-10-14 8.188 2,371,787 -17,764 0.22% 19,420,192
2011-10-17 2011-10-13 8.460 2,389,551 -8,595 0.22% 20,216,164
2011-10-14 2011-10-12 7.832 2,398,146 +21,202 0.22% 18,782,279
2011-10-13 2011-10-11 7.685 2,376,944 -21,202 0.22% 18,267,793
2011-10-12 2011-10-10 7.162 2,398,146 -89,966 0.22% 17,175,240
2011-10-11 2011-10-07 7.277 2,488,112 -2,292 0.23% 18,106,137
2011-10-10 2011-10-06 6.398 2,490,404 +100,853 0.23% 15,932,433
2011-10-07 2011-10-04 6.115 2,389,551 +9,742 0.22% 14,611,683
2011-10-06 2011-10-03 6.471 2,379,809 +52,146 0.22% 15,399,324
2011-10-04 2011-09-30 7.110 2,327,663 +51,573 0.21% 16,548,589
2011-10-03 2011-09-28 8.041 2,276,090 +37,820 0.21% 18,302,977
2011-09-30 2011-09-27 8.418 2,238,270 -22,921 0.21% 18,842,547
2011-09-28 2011-09-26 7.748 2,261,191 -106,584 0.21% 17,520,240
2011-09-27 2011-09-23 8.041 2,367,775 -32,090 0.22% 19,040,254
2011-09-26 2011-09-22 8.607 2,399,865 -72,775 0.22% 20,655,215
2011-09-22 2011-09-20 9.413 2,472,640 -20,630 0.23% 23,275,106
2011-09-21 2011-09-19 9.685 2,493,270 -132,370 0.23% 24,148,053
2011-09-20 2011-09-16 10.052 2,625,640 +8,595 0.24% 26,392,315
2011-09-16 2011-09-14 9.476 2,617,045 -69,337 0.24% 24,798,811
2011-09-15 2011-09-12 9.685 2,686,382 +6,876 0.25% 26,018,400
2011-09-12 2011-09-08 10.460 2,679,506 +32,663 0.25% 28,027,948
2011-09-09 2011-09-07 10.492 2,646,843 -18,910 0.24% 27,769,431
2011-09-08 2011-09-06 10.020 2,665,753 +14,326 0.24% 26,711,786
2011-09-07 2011-09-05 10.146 2,651,427 +10,888 0.24% 26,901,378
2011-09-06 2011-09-02 10.492 2,640,539 +80,224 0.24% 27,703,293
2011-09-05 2011-09-01 10.492 2,560,315 +9,742 0.24% 26,861,620
2011-09-02 2011-08-31 9.748 2,550,573 +17,191 0.23% 24,863,286
2011-09-01 2011-08-30 9.560 2,533,382 -37,820 0.23% 24,218,238
2011-08-31 2011-08-29 9.424 2,571,202 +134,090 0.24% 24,229,798
2011-08-30 2011-08-26 8.869 2,437,112 +272,764 0.22% 21,613,743
2011-08-26 2011-08-24 8.261 2,164,348 +1,719 0.20% 17,880,315
2011-08-25 2011-08-23 8.178 2,162,629 +92,258 0.20% 17,684,962
2011-08-24 2011-08-22 8.188 2,070,371 -26,359 0.19% 16,952,198
2011-08-23 2011-08-19 8.481 2,096,730 +8,595 0.19% 17,782,737
2011-08-22 2011-08-18 8.931 2,088,135 +2,292 0.19% 18,649,994
2011-08-18 2011-08-16 9.350 2,085,843 -22,921 0.19% 19,503,123
2011-08-17 2011-08-15 9.612 2,108,764 -9,742 0.19% 20,269,440
2011-08-16 2011-08-12 9.214 2,118,506 +9,742 0.19% 19,520,164
2011-08-15 2011-08-11 9.057 2,108,764 +2,865 0.19% 19,099,200
2011-08-12 2011-08-10 9.444 2,105,899 +6,303 0.19% 19,889,101
2011-08-11 2011-08-09 9.026 2,099,596 +120,338 0.19% 18,950,212
2011-08-10 2011-08-08 9.465 1,979,258 +83,089 0.18% 18,734,492
2011-08-09 2011-08-05 9.780 1,896,169 +26,933 0.17% 18,543,641
2011-08-08 2011-08-04 10.471 1,869,236 +4,584 0.17% 19,572,000
2011-08-05 2011-08-03 10.533 1,864,652 +32,663 0.17% 19,641,147
2011-08-04 2011-08-02 10.827 1,831,989 -4,584 0.17% 19,834,191
2011-08-03 2011-08-01 11.183 1,836,573 +4,011 0.17% 20,537,640
2011-08-01 2011-07-28 11.015 1,832,562 +9,169 0.17% 20,185,778
2011-07-29 2011-07-27 11.099 1,823,393 -4,585 0.17% 20,237,517
2011-07-22 2011-07-20 10.376 1,827,978 -2,292 0.17% 18,967,745
2011-07-21 2011-07-19 10.492 1,830,270 -28,651 0.17% 19,202,332
2011-07-18 2011-07-14 10.230 1,858,921 -22,922 0.17% 19,016,324
2011-07-14 2011-07-12 9.853 1,881,843 -9,168 0.17% 18,541,467
2011-07-12 2011-07-08 10.303 1,891,011 -7,450 0.17% 19,483,198
2011-07-11 2011-07-07 10.146 1,898,461 +44,124 0.17% 19,261,785
2011-07-08 2011-07-06 10.156 1,854,337 -4,011 0.17% 18,833,519
2011-07-07 2011-07-05 10.177 1,858,348 -5,731 0.17% 18,913,173
2011-07-06 2011-07-04 10.345 1,864,079 -6,876 0.17% 19,283,788
2011-07-05 2011-06-30 9.916 1,870,955 -2,292 0.17% 18,551,729
2011-07-04 2011-06-29 9.706 1,873,247 -3,438 0.17% 18,182,176
2011-06-29 2011-06-27 9.612 1,876,685 -3,439 0.17% 18,038,696
2011-06-28 2011-06-24 9.497 1,880,124 +9,742 0.17% 17,855,206
2011-06-27 2011-06-23 9.235 1,870,382 +28,652 0.17% 17,273,088
2011-06-24 2011-06-22 9.329 1,841,730 -20,057 0.17% 17,182,041
2011-06-23 2011-06-21 9.099 1,861,787 +17,191 0.17% 16,940,290
2011-06-22 2011-06-20 8.931 1,844,596 +7,450 0.17% 16,474,846
2011-06-21 2011-06-17 9.298 1,837,146 +12,034 0.17% 17,081,567
2011-06-20 2011-06-16 9.308 1,825,112 +573 0.17% 16,988,787
2011-06-16 2011-06-14 9.413 1,824,539 +5,157 0.17% 17,174,493
2011-06-15 2011-06-13 9.738 1,819,382 +122,629 0.17% 17,716,500
2011-06-14 2011-06-10 9.329 1,696,753 +75,641 0.16% 15,829,508
2011-06-13 2011-06-09 9.863 1,621,112 -281,933 0.15% 15,989,504
2011-06-10 2011-06-08 10.460 1,903,045 -20,629 0.17% 19,906,075
2011-06-09 2011-06-07 10.910 1,923,674 +9,168 0.18% 20,987,962
2011-06-08 2011-06-03 11.162 1,914,506 -48,707 0.18% 21,369,040
2011-06-07 2011-06-02 11.162 1,963,213 -9,169 0.18% 21,912,691
2011-06-03 2011-06-01 11.413 1,972,382 -20,056 0.18% 22,510,680
2011-06-01 2011-05-30 11.162 1,992,438 +5,730 0.18% 22,238,890
2011-05-31 2011-05-27 10.868 1,986,708 -33,809 0.18% 21,592,477
2011-05-30 2011-05-26 10.848 2,020,517 +11,461 0.19% 21,917,618
2011-05-27 2011-05-25 10.659 2,009,056 +10,314 0.18% 21,414,646
2011-05-26 2011-05-24 10.994 1,998,742 -144,977 0.18% 21,974,405
2011-05-25 2011-05-23 10.868 2,143,719 -93,405 0.20% 23,298,947
2011-05-24 2011-05-20 11.036 2,237,124 +6,877 0.21% 24,688,900
2011-05-23 2011-05-19 11.245 2,230,247 -7,450 0.20% 25,080,046
2011-05-20 2011-05-18 10.994 2,237,697 +28,079 0.21% 24,601,504
2011-05-19 2011-05-17 11.078 2,209,618 +5,730 0.20% 24,477,888
2011-05-17 2011-05-13 11.497 2,203,888 -5,730 0.20% 25,337,452
2011-05-16 2011-05-12 11.099 2,209,618 +9,169 0.20% 24,524,160
2011-05-13 2011-05-11 11.350 2,200,449 -6,304 0.20% 24,975,355
2011-05-12 2011-05-09 10.910 2,206,753 +4,584 0.20% 24,076,454
2011-05-11 2011-05-06 10.997 2,202,169 +4,585 0.20% 24,216,704
2011-05-09 2011-05-05 11.103 2,197,584 +22,722 0.20% 24,400,000
2011-05-05 2011-05-03 11.592 2,174,862 +33,850 0.20% 25,211,695
2011-05-04 2011-04-29 11.465 2,141,012 -28,209 0.20% 24,546,055
2011-05-03 2011-04-28 11.422 2,169,221 +69,393 0.20% 24,777,183
2011-04-29 2011-04-27 11.805 2,099,828 +37,235 0.20% 24,788,517
2011-04-28 2011-04-26 11.848 2,062,593 -2,821 0.19% 24,436,701
2011-04-27 2011-04-21 12.018 2,065,414 -18,618 0.19% 24,821,579
2011-04-26 2011-04-20 12.209 2,084,032 -50,775 0.19% 25,444,277
2011-04-21 2011-04-19 11.209 2,134,807 +63,187 0.20% 23,930,021
2011-04-19 2011-04-15 11.443 2,071,620 -59,802 0.19% 23,706,433
2011-04-18 2011-04-14 11.486 2,131,422 +11,284 0.20% 24,481,445
2011-04-15 2011-04-13 11.699 2,120,138 -179,969 0.20% 24,802,797
2011-04-14 2011-04-12 11.762 2,300,107 +28,772 0.21% 27,054,967
2011-04-13 2011-04-11 11.571 2,271,335 +27,644 0.21% 26,281,729
2011-04-12 2011-04-08 10.954 2,243,691 +16,925 0.21% 24,577,863
2011-04-11 2011-04-07 10.975 2,226,766 -91,959 0.21% 24,439,827
2011-04-08 2011-04-06 10.763 2,318,725 -61,494 0.22% 24,955,921
2011-04-07 2011-04-04 10.614 2,380,219 -37,799 0.22% 25,263,371
2011-04-06 2011-04-01 9.986 2,418,018 +3,385 0.23% 24,147,321
2011-04-04 2011-03-31 9.912 2,414,633 -256,696 0.23% 23,933,757
2011-04-01 2011-03-30 10.125 2,671,329 -75,598 0.25% 27,046,319
2011-03-31 2011-03-29 9.401 2,746,927 +9,026 0.26% 25,825,172
2011-03-30 2011-03-28 9.093 2,737,901 -9,026 0.26% 24,895,892
2011-03-28 2011-03-24 9.231 2,746,927 +56,416 0.26% 25,357,748
2011-03-25 2011-03-23 9.253 2,690,511 -10,155 0.25% 24,894,182
2011-03-24 2011-03-22 9.295 2,700,666 +9,027 0.25% 25,103,030
2011-03-23 2011-03-21 9.178 2,691,639 -11,283 0.25% 24,704,237
2011-03-22 2011-03-18 9.221 2,702,922 +61,494 0.25% 24,922,778
2011-03-21 2011-03-17 9.040 2,641,428 -24,824 0.25% 23,878,198
2011-03-18 2011-03-16 9.316 2,666,252 -14,668 0.25% 24,839,860
2011-03-17 2011-03-15 8.934 2,680,920 -49,082 0.25% 23,950,081
2011-03-16 2011-03-14 9.231 2,730,002 +28,208 0.26% 25,201,508
2011-03-15 2011-03-11 9.168 2,701,794 -41,184 0.25% 24,768,707
2011-03-14 2011-03-10 9.253 2,742,978 +28,208 0.26% 25,379,638
2011-03-11 2011-03-09 9.423 2,714,770 +87,446 0.25% 25,580,593
2011-03-10 2011-03-08 9.242 2,627,324 +40,056 0.25% 24,281,597
2011-03-09 2011-03-07 9.157 2,587,268 +146,683 0.24% 23,691,274
2011-03-08 2011-03-04 9.284 2,440,585 +75,034 0.23% 22,659,589
2011-03-07 2011-03-03 9.199 2,365,551 +33,850 0.22% 21,761,672
2011-03-04 2011-03-02 9.146 2,331,701 +51,904 0.22% 21,326,282
2011-03-03 2011-03-01 9.263 2,279,797 +22,566 0.21% 21,118,262
2011-03-01 2011-02-25 9.242 2,257,231 +22,567 0.21% 20,861,216
2011-02-28 2011-02-24 9.253 2,234,664 +61,494 0.21% 20,676,419
2011-02-25 2011-02-23 9.678 2,173,170 -39,492 0.20% 21,031,921
2011-02-24 2011-02-22 9.869 2,212,662 +36,671 0.21% 21,837,700
2011-02-23 2011-02-21 9.880 2,175,991 +45,134 0.20% 21,498,920
2011-02-22 2011-02-18 10.103 2,130,857 +71,085 0.20% 21,528,896
2011-02-21 2011-02-17 10.157 2,059,772 -4,514 0.19% 20,920,226
2011-02-18 2011-02-16 9.955 2,064,286 +71,649 0.19% 20,548,946
2011-02-17 2011-02-15 10.082 1,992,637 -5,641 0.19% 20,090,020
2011-02-16 2011-02-14 9.997 1,998,278 +135,400 0.19% 19,976,877
2011-02-15 2011-02-11 9.742 1,862,878 -28,209 0.17% 18,147,789
2011-02-14 2011-02-10 9.518 1,891,087 +7,335 0.18% 18,000,244
2011-02-11 2011-02-09 9.465 1,883,752 +56,416 0.18% 17,830,256
2011-02-09 2011-02-07 9.774 1,827,336 +94,780 0.17% 17,859,848
2011-02-08 2011-02-02 10.103 1,732,556 +51,339 0.16% 17,504,702
2011-02-07 2011-01-31 9.561 1,681,217 +4,514 0.16% 16,074,124
2011-02-01 2011-01-28 9.572 1,676,703 -36,671 0.16% 16,048,797
2011-01-28 2011-01-26 9.316 1,713,374 +22,567 0.16% 15,962,471
2011-01-26 2011-01-24 9.316 1,690,807 +3,949 0.16% 15,752,228
2011-01-25 2011-01-21 9.253 1,686,858 +11,283 0.16% 15,607,797
2011-01-21 2011-01-19 9.635 1,675,575 -19,182 0.16% 16,144,921
2011-01-20 2011-01-18 9.253 1,694,757 +24,260 0.16% 15,680,884
2011-01-19 2011-01-17 9.253 1,670,497 +20,874 0.16% 15,456,416
2011-01-17 2011-01-13 9.678 1,649,623 +19,746 0.15% 15,965,037
2011-01-14 2011-01-12 9.784 1,629,877 +6,205 0.15% 15,947,276
2011-01-13 2011-01-11 9.880 1,623,672 +3,950 0.15% 16,041,976
2011-01-12 2011-01-10 10.093 1,619,722 -3,385 0.15% 16,347,469
2011-01-11 2011-01-07 9.880 1,623,107 -50,775 0.15% 16,036,394
2011-01-10 2011-01-06 9.518 1,673,882 -90,267 0.16% 15,932,786
2011-01-06 2011-01-04 9.316 1,764,149 +46,826 0.16% 16,435,511
2011-01-05 2011-01-03 9.199 1,717,323 +56,981 0.16% 15,798,357
2011-01-04 2010-12-31 8.636 1,660,342 +65,443 0.16% 14,338,292
2011-01-03 2010-12-29 8.827 1,594,899 +5,642 0.15% 14,078,459
2010-12-30 2010-12-28 8.795 1,589,257 -8,463 0.15% 13,977,950
2010-12-28 2010-12-22 9.253 1,597,720 +28,208 0.15% 14,783,040
2010-12-22 2010-12-20 8.934 1,569,512 +45,134 0.15% 14,021,283
2010-12-21 2010-12-17 9.157 1,524,378 -11,284 0.15% 13,958,529
2010-12-20 2010-12-16 9.231 1,535,662 -5,641 0.16% 14,176,180
2010-12-17 2010-12-15 9.306 1,541,303 -2,821 0.16% 14,342,997
2010-12-16 2010-12-14 9.348 1,544,124 -56,417 0.16% 14,434,937
2010-12-14 2010-12-10 8.678 1,600,541 +98,165 0.16% 13,889,954
2010-12-10 2010-12-08 9.423 1,502,376 +5,078 0.15% 14,156,510
2010-12-09 2010-12-07 9.327 1,497,298 +8,462 0.15% 13,965,345
2010-12-08 2010-12-06 9.401 1,488,836 +10,719 0.15% 13,997,258
2010-12-03 2010-12-01 9.210 1,478,117 -32,157 0.15% 13,613,524
2010-12-01 2010-11-29 9.359 1,510,274 +46,262 0.15% 14,134,559
2010-11-30 2010-11-26 9.455 1,464,012 -5,642 0.15% 13,841,726
2010-11-19 2010-11-17 8.785 1,469,654 -16,361 0.15% 12,910,379
2010-11-18 2010-11-16 8.859 1,486,015 -11,283 0.15% 13,164,732
2010-11-16 2010-11-12 9.316 1,497,298 +21,438 0.15% 13,949,421
2010-11-15 2010-11-11 9.572 1,475,860 -321,011 0.15% 14,126,400
2010-11-12 2010-11-10 9.625 1,796,871 -11,283 0.18% 17,294,552
2010-11-10 2010-11-08 9.678 1,808,154 -1,128 0.18% 17,499,299
2010-11-05 2010-11-03 9.604 1,809,282 -2,821 0.18% 17,375,522
2010-11-03 2010-11-01 9.412 1,812,103 +5,641 0.18% 17,055,717
2010-10-28 2010-10-26 9.689 1,806,462 -90,266 0.18% 17,502,136
2010-10-26 2010-10-22 9.508 1,896,728 +5,077 0.19% 18,033,765
2010-10-25 2010-10-21 9.540 1,891,651 +71,649 0.19% 18,045,848
2010-10-22 2010-10-20 9.518 1,820,002 -18,617 0.19% 17,323,624
2010-10-21 2010-10-19 9.572 1,838,619 +121,860 0.19% 17,598,599
2010-10-20 2010-10-18 8.934 1,716,759 +11,283 0.17% 15,336,719
2010-10-18 2010-10-14 9.104 1,705,476 +31,029 0.17% 15,526,130
2010-10-15 2010-10-13 9.008 1,674,447 -80,111 0.17% 15,083,379
2010-10-14 2010-10-12 8.912 1,754,558 +19,181 0.18% 15,637,078
2010-10-13 2010-10-11 8.912 1,735,377 +19,746 0.18% 15,466,131
2010-10-12 2010-10-08 8.997 1,715,631 +286,597 0.17% 15,436,118
2010-10-08 2010-10-06 8.678 1,429,034 +19,746 0.15% 12,401,567
2010-10-06 2010-10-04 8.561 1,409,288 +2,821 0.14% 12,065,338
2010-10-04 2010-09-29 8.529 1,406,467 +2,820 0.14% 11,996,312
2010-09-29 2010-09-27 8.519 1,403,647 +11,284 0.14% 11,957,331
2010-09-28 2010-09-24 8.508 1,392,363 +5,077 0.14% 11,846,398
2010-09-27 2010-09-22 8.508 1,387,286 -56,416 0.14% 11,803,202
2010-09-24 2010-09-21 8.551 1,443,702 +60,365 0.15% 12,344,612
2010-09-20 2010-09-16 8.785 1,383,337 +11,284 0.14% 12,152,115
2010-09-14 2010-09-10 8.902 1,372,053 -2,821 0.14% 12,213,501
2010-09-13 2010-09-09 8.902 1,374,874 -3,949 0.14% 12,238,613
2010-09-09 2010-09-07 8.817 1,378,823 -5,078 0.14% 12,156,453
2010-09-08 2010-09-06 8.944 1,383,901 -39,491 0.14% 12,377,840
2010-09-07 2010-09-03 8.753 1,423,392 +2,256 0.14% 12,458,570
2010-09-06 2010-09-02 8.508 1,421,136 -12,976 0.14% 12,091,202
2010-09-01 2010-08-30 8.051 1,434,112 +18,618 0.15% 11,545,767
2010-08-25 2010-08-23 8.264 1,415,494 +5,642 0.14% 11,696,957
2010-08-24 2010-08-20 8.381 1,409,852 +5,641 0.14% 11,815,268
2010-08-18 2010-08-16 8.359 1,404,211 -9,591 0.14% 11,738,126
2010-08-13 2010-08-11 8.359 1,413,802 -19,745 0.14% 11,818,299
2010-08-12 2010-08-10 8.455 1,433,547 -8,463 0.15% 12,120,566
2010-08-04 2010-08-02 8.455 1,442,010 -6,770 0.15% 12,192,120
2010-08-03 2010-07-30 8.178 1,448,780 -11,283 0.15% 11,848,752
2010-07-13 2010-07-09 7.870 1,460,063 -11,284 0.15% 11,490,718
2010-07-12 2010-07-08 7.966 1,471,347 -11,283 0.15% 11,720,355
2010-07-09 2010-07-07 7.796 1,482,630 -2,821 0.15% 11,557,944
2010-07-05 2010-06-30 7.604 1,485,451 +31,029 0.15% 11,295,572
2010-07-02 2010-06-29 7.615 1,454,422 +27,080 0.15% 11,075,091
2010-06-30 2010-06-28 7.657 1,427,342 +2,821 0.15% 10,929,603
2010-06-29 2010-06-25 7.562 1,424,521 -284,340 0.14% 10,771,652
2010-06-24 2010-06-22 7.742 1,708,861 -281,519 0.17% 13,230,674
2010-06-23 2010-06-21 7.657 1,990,380 +27,080 0.20% 15,240,960
2010-06-22 2010-06-18 7.232 1,963,300 -160,787 0.20% 14,198,400
2010-06-21 2010-06-17 7.189 2,124,087 -17,490 0.22% 15,270,837
2010-06-17 2010-06-14 7.179 2,141,577 -9,590 0.22% 15,373,803
2010-06-11 2010-06-09 6.870 2,151,167 -19,746 0.22% 14,779,185
2010-06-10 2010-06-08 6.934 2,170,913 +9,591 0.22% 15,053,374
2010-06-09 2010-06-07 7.019 2,161,322 +187,867 0.22% 15,170,757
2010-06-04 2010-06-02 7.115 1,973,455 -24,823 0.20% 14,040,972
2010-06-03 2010-06-01 7.264 1,998,278 -1,693 0.20% 14,515,114
2010-06-02 2010-05-31 7.551 1,999,971 -24,259 0.20% 15,101,702
2010-05-31 2010-05-27 7.434 2,024,230 -29,337 0.21% 15,048,072
2010-05-25 2010-05-20 6.838 2,053,567 -12,411 0.21% 14,043,123
2010-05-24 2010-05-19 7.096 2,065,978 -27,644 0.21% 14,660,243
2010-05-20 2010-05-18 7.670 2,093,622 +38,356 0.21% 16,058,527
2010-05-19 2010-05-17 7.627 2,055,266 +1,108 0.21% 15,675,264
2010-05-18 2010-05-14 8.071 2,054,158 +18,276 0.21% 16,579,227
2010-05-17 2010-05-13 7.919 2,035,882 +56,491 0.21% 16,122,937
2010-05-12 2010-05-10 8.331 1,979,391 -116,305 0.21% 16,490,435
2010-05-10 2010-05-06 8.179 2,095,696 -110,766 0.22% 17,141,523
2010-05-04 2010-04-30 8.667 2,206,462 +110,766 0.23% 19,123,202
2010-05-03 2010-04-29 8.775 2,095,696 -7,199 0.22% 18,390,243
2010-04-30 2010-04-28 9.100 2,102,895 +110,212 0.22% 19,136,876
2010-04-29 2010-04-27 8.342 1,992,683 +103,566 0.21% 16,622,759
2010-04-28 2010-04-26 8.179 1,889,117 -17,722 0.20% 15,451,832
2010-04-27 2010-04-23 8.212 1,906,839 +70,336 0.20% 15,658,761
2010-04-23 2010-04-21 9.133 1,836,503 -13,292 0.19% 16,772,329
2010-04-22 2010-04-20 9.133 1,849,795 +98,028 0.19% 16,893,722
2010-04-21 2010-04-19 8.775 1,751,767 +23,261 0.18% 15,372,182
2010-04-20 2010-04-16 8.840 1,728,506 -157,288 0.18% 15,280,417
2010-04-19 2010-04-15 8.353 1,885,794 -171,133 0.20% 15,751,532
2010-04-15 2010-04-13 7.659 2,056,927 -121,843 0.21% 15,754,784
2010-04-14 2010-04-12 7.692 2,178,770 +16,615 0.23% 16,758,838
2010-04-13 2010-04-09 7.616 2,162,155 +16,615 0.22% 16,467,069
2010-04-09 2010-04-07 7.768 2,145,540 +27,137 0.22% 16,665,945
2010-04-07 2010-03-31 7.594 2,118,403 -5,538 0.22% 16,087,952
2010-03-30 2010-03-26 7.291 2,123,941 +4,984 0.22% 15,485,730
2010-03-29 2010-03-25 7.291 2,118,957 +18,831 0.22% 15,449,391
2010-03-26 2010-03-24 7.529 2,100,126 +22,153 0.22% 15,812,638
2010-03-25 2010-03-23 7.670 2,077,973 +5,538 0.22% 15,938,496
2010-03-23 2010-03-19 7.930 2,072,435 +58,152 0.21% 16,434,866
2010-03-15 2010-03-11 7.833 2,014,283 -9,968 0.21% 15,777,310
2010-03-09 2010-03-05 7.865 2,024,251 -4,431 0.21% 15,921,176
2010-03-05 2010-03-03 7.800 2,028,682 +8,861 0.21% 15,824,159
2010-02-25 2010-02-23 7.768 2,019,821 +33,230 0.21% 15,689,395
2010-02-18 2010-02-12 7.529 1,986,591 -3,877 0.21% 14,957,790
2010-02-17 2010-02-11 7.898 1,990,468 -50,398 0.21% 15,720,158
2010-02-12 2010-02-10 6.944 2,040,866 +32,676 0.21% 14,172,507
2010-02-11 2010-02-09 7.259 2,008,190 +69,782 0.21% 14,576,517
2010-02-09 2010-02-05 7.854 1,938,408 -18,276 0.20% 15,225,002
2010-02-08 2010-02-04 8.244 1,956,684 +9,415 0.20% 16,131,677
2010-02-01 2010-01-28 8.569 1,947,269 -74,767 0.20% 16,686,936
2010-01-29 2010-01-27 8.548 2,022,036 -16,615 0.21% 17,283,833
2010-01-28 2010-01-26 8.559 2,038,651 -57,045 0.21% 17,447,939
2010-01-27 2010-01-25 8.537 2,095,696 -11,076 0.22% 17,890,755
2010-01-26 2010-01-22 8.710 2,106,772 +18,830 0.22% 18,350,494
2010-01-25 2010-01-21 8.959 2,087,942 -4,984 0.22% 18,706,740
2010-01-22 2010-01-20 8.959 2,092,926 +27,691 0.22% 18,751,394
2010-01-21 2010-01-19 9.014 2,065,235 -6,092 0.21% 18,615,168
2010-01-20 2010-01-18 9.024 2,071,327 -34,338 0.21% 18,692,519
2010-01-18 2010-01-14 9.014 2,105,665 -119,073 0.22% 18,979,588
2010-01-15 2010-01-13 9.057 2,224,738 -7,200 0.23% 20,149,270
2010-01-14 2010-01-12 9.360 2,231,938 +90,828 0.23% 20,891,520
2010-01-13 2010-01-11 9.534 2,141,110 -35,999 0.22% 20,412,482
2010-01-12 2010-01-08 9.414 2,177,109 +47,076 0.23% 20,496,236
2010-01-11 2010-01-07 9.393 2,130,033 -252,547 0.22% 20,006,891
2010-01-08 2010-01-06 9.404 2,382,580 +387,682 0.25% 22,404,816
2010-01-07 2010-01-05 9.046 1,994,898 -93,598 0.21% 18,046,016
2010-01-06 2010-01-04 9.100 2,088,496 -18,276 0.22% 19,005,841
2010-01-05 2009-12-31 9.165 2,106,772 -14,400 0.22% 19,309,102
2009-12-29 2009-12-24 9.469 2,121,172 +68,121 0.22% 20,084,521
2009-12-28 2009-12-22 8.992 2,053,051 +92,490 0.21% 18,460,863
2009-12-22 2009-12-18 9.100 1,960,561 -50,399 0.20% 17,841,601
2009-12-18 2009-12-16 9.024 2,010,960 -14,399 0.21% 18,147,742
2009-12-17 2009-12-15 9.360 2,025,359 +90,828 0.21% 18,957,887
2009-12-16 2009-12-14 9.664 1,934,531 -7,200 0.20% 18,694,537
2009-12-15 2009-12-11 9.317 1,941,731 -12,184 0.20% 18,090,963
2009-12-14 2009-12-10 8.764 1,953,915 -32,122 0.20% 17,124,912
2009-12-11 2009-12-09 8.927 1,986,037 -53,168 0.21% 17,729,183
2009-12-10 2009-12-08 8.808 2,039,205 -309,037 0.21% 17,960,797
2009-12-09 2009-12-07 8.959 2,348,242 -274,701 0.24% 21,038,876
2009-12-08 2009-12-04 8.992 2,622,943 -15,507 0.27% 23,585,284
2009-12-07 2009-12-03 8.992 2,638,450 -2,215 0.27% 23,724,722
2009-12-04 2009-12-02 8.851 2,640,665 +55,937 0.27% 23,372,735
2009-12-03 2009-12-01 8.764 2,584,728 +8,307 0.27% 22,653,616
2009-12-02 2009-11-30 8.884 2,576,421 -56,490 0.27% 22,887,842
2009-12-01 2009-11-27 8.786 2,632,911 -12,185 0.27% 23,132,960
2009-11-30 2009-11-26 9.241 2,645,096 -19,384 0.27% 24,443,570
2009-11-27 2009-11-25 8.721 2,664,480 -187,748 0.28% 23,237,131
2009-11-26 2009-11-24 8.916 2,852,228 +140,673 0.30% 25,430,696
2009-11-25 2009-11-23 9.068 2,711,555 +14,953 0.28% 24,587,708
2009-11-24 2009-11-20 9.176 2,696,602 +137,350 0.28% 24,744,258
2009-11-23 2009-11-19 8.884 2,559,252 -47,076 0.27% 22,735,320
2009-11-20 2009-11-18 9.360 2,606,328 +83,075 0.27% 24,395,908
2009-11-19 2009-11-17 9.284 2,523,253 +446,388 0.26% 23,426,952
2009-11-18 2009-11-16 12.242 2,076,865 -63,691 0.22% 25,424,995
2009-11-17 2009-11-13 12.090 2,140,556 -55,383 0.22% 25,880,041
2009-11-16 2009-11-12 12.155 2,195,939 -5,538 0.23% 26,692,380
2009-11-13 2009-11-11 12.177 2,201,477 +18,276 0.23% 26,807,396
2009-11-12 2009-11-10 12.112 2,183,201 +106,889 0.23% 26,442,937
2009-11-11 2009-11-09 11.939 2,076,312 +64,799 0.22% 24,788,393
2009-11-10 2009-11-06 11.744 2,011,513 -143,996 0.21% 23,622,524
2009-11-06 2009-11-04 11.787 2,155,509 +18,276 0.22% 25,406,972
2009-11-05 2009-11-03 11.505 2,137,233 +181,657 0.22% 24,589,549
2009-11-04 2009-11-02 11.917 1,955,576 -554 0.20% 23,304,595
2009-11-03 2009-10-30 12.307 1,956,130 -89,721 0.20% 24,074,109
2009-11-02 2009-10-29 11.419 2,045,851 +293,530 0.21% 23,360,858
2009-10-30 2009-10-28 12.264 1,752,321 +22,708 0.18% 21,489,893
2009-10-29 2009-10-27 12.827 1,729,613 -173,350 0.18% 22,185,786
2009-10-28 2009-10-23 12.350 1,902,963 +55,384 0.20% 23,502,246
2009-10-27 2009-10-22 11.982 1,847,579 -869,515 0.19% 22,137,691
2009-10-23 2009-10-21 12.264 2,717,094 +764,841 0.28% 33,321,555
2009-10-22 2009-10-20 11.895 1,952,253 -811,363 0.20% 23,222,694
2009-10-21 2009-10-19 12.480 2,763,616 +606,445 0.29% 34,490,886
2009-10-20 2009-10-16 10.779 2,157,171 +9,969 0.22% 23,253,152
2009-10-19 2009-10-15 10.801 2,147,202 +554 0.22% 23,192,215
2009-10-16 2009-10-14 10.736 2,146,648 +3,877 0.22% 23,046,695
2009-10-15 2009-10-13 10.541 2,142,771 -35,445 0.22% 22,587,219
2009-10-14 2009-10-12 11.115 2,178,216 -446,573 0.23% 24,211,543
2009-10-13 2009-10-09 10.509 2,624,789 -653,889 0.27% 27,582,924
2009-10-12 2009-10-08 10.227 3,278,678 +485,709 0.34% 33,530,878
2009-10-09 2009-10-07 9.479 2,792,969 +9,416 0.29% 26,475,754
2009-10-07 2009-10-05 9.230 2,783,553 -408,174 0.29% 25,692,908
2009-10-05 2009-09-30 9.295 3,191,727 -200,486 0.33% 29,667,926
2009-10-02 2009-09-29 9.014 3,392,213 -30,461 0.35% 30,575,996
2009-09-30 2009-09-28 8.797 3,422,674 -1,108 0.35% 30,108,959
2009-09-29 2009-09-25 8.905 3,423,782 -145,103 0.35% 30,489,626
2009-09-28 2009-09-24 8.732 3,568,885 -73,660 0.37% 31,163,180
2009-09-24 2009-09-22 8.862 3,642,545 +73,660 0.38% 32,279,916
2009-09-23 2009-09-21 8.916 3,568,885 +18,276 0.37% 31,820,468
2009-09-22 2009-09-18 9.414 3,550,609 -460,233 0.37% 33,426,953
2009-09-21 2009-09-17 9.360 4,010,842 +18,276 0.42% 37,542,524
2009-09-18 2009-09-16 9.035 3,992,566 -46,522 0.41% 36,073,836
2009-09-17 2009-09-15 8.515 4,039,088 -122,396 0.42% 34,393,790
2009-09-16 2009-09-14 8.819 4,161,484 -870,069 0.43% 36,698,372
2009-09-14 2009-09-10 8.959 5,031,553 -150,642 0.52% 45,079,774
2009-09-11 2009-09-09 8.959 5,182,195 -414,265 0.54% 46,429,438
2009-09-10 2009-09-08 9.154 5,596,460 -623,060 0.58% 51,232,351
2009-09-09 2009-09-07 9.425 6,219,520 +296,300 0.64% 58,620,604
2009-09-08 2009-09-04 9.371 5,923,220 +372,174 0.61% 55,507,049
2009-09-07 2009-09-03 9.209 5,551,046 +1,312,579 0.58% 51,117,302
2009-09-04 2009-09-02 8.916 4,238,467 +317,899 0.44% 37,790,515
2009-09-03 2009-09-01 9.079 3,920,568 +478,510 0.41% 35,593,212
2009-09-02 2009-08-31 8.450 3,442,058 +318,452 0.36% 29,086,198
2009-09-01 2009-08-28 8.808 3,123,606 +292,977 0.32% 27,511,924
2009-08-31 2009-08-27 8.732 2,830,629 +63,137 0.29% 24,716,795
2009-08-28 2009-08-26 9.165 2,767,492 +86,951 0.29% 25,364,769
2009-08-27 2009-08-25 9.317 2,680,541 +21,046 0.28% 24,974,401
2009-08-26 2009-08-24 9.089 2,659,495 -11,077 0.28% 24,173,265
2009-08-25 2009-08-21 8.851 2,670,572 +1,662 0.28% 23,637,444
2009-08-24 2009-08-20 9.198 2,668,910 +575,984 0.28% 24,547,982
2009-08-21 2009-08-19 8.916 2,092,926 +16,614 0.22% 18,660,698
2009-08-20 2009-08-18 8.407 2,076,312 -54,275 0.22% 17,455,348
2009-08-19 2009-08-17 8.504 2,130,587 -39,322 0.22% 18,119,370
2009-08-17 2009-08-13 9.404 2,169,909 -7,754 0.22% 20,404,944
2009-08-14 2009-08-12 9.382 2,177,663 +20,492 0.23% 20,430,676
2009-08-13 2009-08-11 9.306 2,157,171 +93,044 0.22% 20,074,831
2009-08-12 2009-08-10 9.241 2,064,127 -335,622 0.21% 19,074,783
2009-08-11 2009-08-07 9.729 2,399,749 +348,914 0.25% 23,346,207
2009-08-10 2009-08-06 10.140 2,050,835 -74,583 0.21% 20,796,045
2009-08-07 2009-08-05 10.043 2,125,418 +544,970 0.22% 21,345,103
2009-08-06 2009-08-04 10.119 1,580,448 -92,490 0.16% 15,991,944
2009-08-05 2009-08-03 10.769 1,672,938 -279,685 0.17% 18,015,254
2009-08-04 2009-07-31 10.032 1,952,623 -23,261 0.20% 19,588,607
2009-08-03 2009-07-30 9.620 1,975,884 -110,766 0.20% 19,008,532
2009-07-31 2009-07-29 9.458 2,086,650 +368,298 0.22% 19,735,041
2009-07-30 2009-07-28 9.230 1,718,352 -253,655 0.18% 15,860,829
2009-07-29 2009-07-27 8.732 1,972,007 -415,927 0.20% 17,219,386
2009-07-28 2009-07-24 8.039 2,387,934 -621,398 0.25% 19,195,543
2009-07-27 2009-07-23 7.995 3,009,332 -615,306 0.31% 24,060,278
2009-07-24 2009-07-22 7.995 3,624,638 -42,091 0.38% 28,979,786
2009-07-23 2009-07-21 8.093 3,666,729 -2,426,333 0.38% 29,673,829
2009-07-22 2009-07-20 8.104 6,093,062 -1,927,331 0.63% 49,375,484
2009-07-21 2009-07-17 7.616 8,020,393 -841,269 0.83% 61,083,673
2009-07-20 2009-07-16 7.735 8,861,662 -2,763,615 0.92% 68,546,859
2009-07-17 2009-07-15 7.237 11,625,277 +6,646 1.21% 84,130,591
2009-07-16 2009-07-14 7.204 11,618,631 +2,769 1.20% 83,704,879
2009-07-15 2009-07-13 7.172 11,615,862 -518,939 1.20% 83,307,404
2009-07-14 2009-07-10 7.183 12,134,801 -1,367,962 1.26% 87,160,629
2009-07-13 2009-07-09 6.825 13,502,763 -161,719 1.40% 92,158,917
2009-07-10 2009-07-08 6.793 13,664,482 -170,026 1.42% 92,818,572
2009-07-09 2009-07-07 6.858 13,834,508 -996,342 1.43% 94,872,774
2009-07-08 2009-07-06 7.161 14,830,850 +786,994 1.54% 106,204,195
2009-07-07 2009-07-03 7.215 14,043,856 -1,527,465 1.46% 101,329,235
2009-07-06 2009-07-02 7.042 15,571,321 -21,046 1.61% 109,651,098
2009-07-03 2009-06-30 7.107 15,592,367 +3,692 1.62% 110,812,833
2009-07-02 2009-06-29 7.378 15,588,675 +2,295,629 1.62% 115,008,644
2009-06-30 2009-06-26 6.565 13,293,046 -328,422 1.38% 87,271,271
2009-06-29 2009-06-25 6.544 13,621,468 -283,561 1.48% 89,132,281
2009-06-26 2009-06-24 6.717 13,905,029 -561,585 1.51% 93,398,039
2009-06-25 2009-06-23 6.576 14,466,614 +2,391,442 1.57% 95,132,685
2009-06-24 2009-06-22 6.847 12,075,172 1.31% 82,676,974

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top