History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-02-05 2016-02-03 9.430 0 +0
2016-02-04 2016-02-02 9.430 0 -3,428,784
2015-11-19 2015-11-17 9.430 3,428,784 +18,000 0.29% 32,333,433
2015-03-26 2015-03-24 9.430 3,410,784 +33,600 0.29% 32,163,693
2014-09-17 2014-09-15 9.430 3,377,184 +120,000 0.29% 31,846,845
2014-02-21 2014-02-19 9.430 3,257,184 -600 0.28% 30,715,245
2013-06-05 2013-06-03 9.430 3,257,784 +13,200 0.28% 30,720,903
2013-01-29 2013-01-25 9.430 3,244,584 -107,400 0.28% 30,596,427
2013-01-28 2013-01-24 9.520 3,351,984 -28,800 0.29% 31,910,888
2013-01-24 2013-01-22 9.450 3,380,784 +18,000 0.29% 31,948,409
2013-01-23 2013-01-21 9.360 3,362,784 -31,800 0.29% 31,475,658
2013-01-22 2013-01-18 9.430 3,394,584 -7,200 0.29% 32,010,927
2013-01-21 2013-01-17 9.260 3,401,784 -70,800 0.29% 31,500,520
2013-01-18 2013-01-16 9.670 3,472,584 +36,000 0.30% 33,579,887
2013-01-17 2013-01-15 9.980 3,436,584 +35,400 0.29% 34,297,108
2013-01-16 2013-01-14 9.850 3,401,184 -4,200 0.29% 33,501,662
2013-01-15 2013-01-11 9.850 3,405,384 +18,600 0.29% 33,543,032
2013-01-14 2013-01-10 9.970 3,386,784 +40,200 0.29% 33,766,236
2013-01-11 2013-01-09 9.510 3,346,584 +22,800 0.28% 31,826,014
2013-01-10 2013-01-08 9.300 3,323,784 -31,200 0.28% 30,911,191
2013-01-09 2013-01-07 9.500 3,354,984 -22,200 0.29% 31,872,348
2013-01-08 2013-01-04 9.050 3,377,184 +17,400 0.29% 30,563,515
2013-01-07 2013-01-03 8.790 3,359,784 -62,400 0.29% 29,532,501
2013-01-04 2013-01-02 8.740 3,422,184 +43,711 0.29% 29,909,888
2013-01-03 2012-12-31 8.020 3,378,473 -7,800 0.29% 27,095,353
2013-01-02 2012-12-27 8.090 3,386,273 +1,800 0.29% 27,394,949
2012-12-28 2012-12-24 7.940 3,384,473 -4,200 0.29% 26,872,716
2012-12-27 2012-12-20 8.160 3,388,673 -6,000 0.29% 27,651,572
2012-12-21 2012-12-19 8.130 3,394,673 +3,600 0.29% 27,598,691
2012-12-20 2012-12-18 8.160 3,391,073 +3,000 0.29% 27,671,156
2012-12-19 2012-12-17 8.140 3,388,073 +30,000 0.29% 27,578,914
2012-12-18 2012-12-14 8.210 3,358,073 -4,800 0.29% 27,569,779
2012-12-17 2012-12-13 8.090 3,362,873 -6,000 0.29% 27,205,643
2012-12-14 2012-12-12 8.110 3,368,873 +98,400 0.29% 27,321,560
2012-12-13 2012-12-11 8.050 3,270,473 +30,000 0.28% 26,327,308
2012-12-11 2012-12-07 8.160 3,240,473 +600 0.28% 26,442,260
2012-12-10 2012-12-06 8.090 3,239,873 -4,200 0.28% 26,210,573
2012-12-06 2012-12-04 8.090 3,244,073 +9,000 0.28% 26,244,551
2012-12-05 2012-12-03 8.190 3,235,073 +3,600 0.28% 26,495,248
2012-12-04 2012-11-30 8.170 3,231,473 +23,400 0.28% 26,401,134
2012-12-03 2012-11-29 7.890 3,208,073 -16,200 0.27% 25,311,696
2012-11-30 2012-11-28 7.880 3,224,273 -16,200 0.27% 25,407,271
2012-11-29 2012-11-27 7.850 3,240,473 -38,400 0.28% 25,437,713
2012-11-28 2012-11-26 7.870 3,278,873 +12,000 0.28% 25,804,731
2012-11-27 2012-11-23 7.880 3,266,873 +48,000 0.28% 25,742,959
2012-11-26 2012-11-22 7.930 3,218,873 +14,400 0.27% 25,525,663
2012-11-23 2012-11-21 7.810 3,204,473 -10,200 0.27% 25,026,934
2012-11-22 2012-11-20 7.790 3,214,673 +19,800 0.27% 25,042,303
2012-11-20 2012-11-16 7.870 3,194,873 +55,800 0.27% 25,143,651
2012-11-19 2012-11-15 7.840 3,139,073 -4,800 0.27% 24,610,332
2012-11-16 2012-11-14 7.840 3,143,873 +23,400 0.27% 24,647,964
2012-11-15 2012-11-13 7.650 3,120,473 -10,800 0.27% 23,871,618
2012-11-14 2012-11-12 7.560 3,131,273 -13,200 0.27% 23,672,424
2012-11-13 2012-11-09 7.420 3,144,473 -23,400 0.27% 23,331,990
2012-11-12 2012-11-08 7.530 3,167,873 +5,400 0.27% 23,854,084
2012-11-09 2012-11-07 7.770 3,162,473 +6,000 0.27% 24,572,415
2012-11-08 2012-11-06 7.810 3,156,473 -23,400 0.27% 24,652,054
2012-11-07 2012-11-05 7.870 3,179,873 +7,800 0.27% 25,025,601
2012-11-06 2012-11-02 7.910 3,172,073 +11,400 0.27% 25,091,097
2012-11-05 2012-11-01 7.880 3,160,673 -19,200 0.27% 24,906,103
2012-11-02 2012-10-31 7.750 3,179,873 +1,800 0.27% 24,644,016
2012-11-01 2012-10-30 7.630 3,178,073 +18,000 0.27% 24,248,697
2012-10-31 2012-10-29 7.790 3,160,073 -49,200 0.27% 24,616,969
2012-10-30 2012-10-26 7.360 3,209,273 -14,400 0.27% 23,620,249
2012-10-29 2012-10-25 7.450 3,223,673 -19,200 0.27% 24,016,364
2012-10-26 2012-10-24 7.750 3,242,873 -15,000 0.28% 25,132,266
2012-10-25 2012-10-22 7.940 3,257,873 +17,400 0.28% 25,867,512
2012-10-24 2012-10-19 7.920 3,240,473 -2,400 0.28% 25,664,546
2012-10-22 2012-10-18 8.030 3,242,873 -27,600 0.28% 26,040,270
2012-10-19 2012-10-17 8.150 3,270,473 -10,200 0.28% 26,654,355
2012-10-18 2012-10-16 8.190 3,280,673 -99,000 0.28% 26,868,712
2012-10-17 2012-10-15 7.930 3,379,673 -27,000 0.29% 26,800,807
2012-10-16 2012-10-12 8.050 3,406,673 +59,401 0.29% 27,423,718
2012-10-15 2012-10-11 7.770 3,347,272 -23,400 0.29% 26,008,303
2012-10-12 2012-10-10 7.640 3,370,672 -100,800 0.29% 25,751,934
2012-10-11 2012-10-09 7.500 3,471,472 +13,800 0.30% 26,036,040
2012-10-10 2012-10-08 7.470 3,457,672 +600 0.29% 25,828,810
2012-10-09 2012-10-05 7.580 3,457,072 -18,809 0.29% 26,204,606
2012-10-08 2012-10-04 7.200 3,475,881 +600 0.30% 25,026,343
2012-10-05 2012-10-03 7.130 3,475,281 +9,600 0.30% 24,778,754
2012-10-04 2012-09-28 7.190 3,465,681 -11,400 0.30% 24,918,246
2012-10-03 2012-09-27 6.870 3,477,081 +43,200 0.30% 23,887,546
2012-09-28 2012-09-26 7.010 3,433,881 -34,200 0.29% 24,071,506
2012-09-27 2012-09-25 7.230 3,468,081 -41,400 0.30% 25,074,226
2012-09-26 2012-09-24 7.010 3,509,481 -170,400 0.30% 24,601,462
2012-09-25 2012-09-21 6.570 3,679,881 +12,000 0.31% 24,176,818
2012-09-24 2012-09-20 6.360 3,667,881 +7,800 0.31% 23,327,723
2012-09-21 2012-09-19 6.400 3,660,081 +18,000 0.31% 23,424,518
2012-09-20 2012-09-18 6.340 3,642,081 +28,200 0.31% 23,090,794
2012-09-19 2012-09-17 6.440 3,613,881 -600 0.31% 23,273,394
2012-09-18 2012-09-14 6.310 3,614,481 +24,000 0.31% 22,807,375
2012-09-17 2012-09-13 6.090 3,590,481 +57,000 0.31% 21,866,029
2012-09-13 2012-09-11 6.100 3,533,481 -13,800 0.30% 21,554,234
2012-09-12 2012-09-10 6.120 3,547,281 +11,400 0.30% 21,709,360
2012-09-11 2012-09-07 6.050 3,535,881 +24,000 0.30% 21,392,080
2012-09-10 2012-09-06 5.870 3,511,881 +13,200 0.30% 20,614,741
2012-09-07 2012-09-05 5.890 3,498,681 -36,000 0.30% 20,607,231
2012-09-06 2012-09-04 6.040 3,534,681 -6,000 0.30% 21,349,473
2012-09-05 2012-09-03 6.000 3,540,681 +3,000 0.30% 21,244,086
2012-09-04 2012-08-31 6.190 3,537,681 -121,200 0.30% 21,898,245
2012-08-31 2012-08-29 5.920 3,658,881 -24,000 0.31% 21,660,576
2012-08-30 2012-08-28 5.990 3,682,881 -44,400 0.31% 22,060,457
2012-08-29 2012-08-27 5.810 3,727,281 +91,200 0.32% 21,655,503
2012-08-28 2012-08-24 6.160 3,636,081 +29,400 0.31% 22,398,259
2012-08-27 2012-08-23 6.600 3,606,681 +86,400 0.31% 23,804,095
2012-08-24 2012-08-22 6.370 3,520,281 -34,499 0.30% 22,424,190
2012-08-23 2012-08-21 6.220 3,554,780 -3,000 0.30% 22,110,732
2012-08-22 2012-08-20 6.060 3,557,780 -3,000 0.30% 21,560,147
2012-08-21 2012-08-17 5.920 3,560,780 -54,000 0.30% 21,079,818
2012-08-20 2012-08-16 5.780 3,614,780 +3,000 0.31% 20,893,428
2012-08-16 2012-08-14 5.950 3,611,780 -54,000 0.31% 21,490,091
2012-08-15 2012-08-13 5.950 3,665,780 -24,000 0.31% 21,811,391
2012-08-14 2012-08-10 5.990 3,689,780 +10,200 0.31% 22,101,782
2012-08-13 2012-08-09 6.050 3,679,580 -17,400 0.31% 22,261,459
2012-08-10 2012-08-08 6.030 3,696,980 -12,000 0.32% 22,292,789
2012-08-09 2012-08-07 5.970 3,708,980 +4,800 0.32% 22,142,611
2012-08-08 2012-08-06 5.840 3,704,180 +37,200 0.32% 21,632,411
2012-08-07 2012-08-03 5.810 3,666,980 +12,000 0.31% 21,305,154
2012-08-06 2012-08-02 5.850 3,654,980 +6,000 0.31% 21,381,633
2012-08-03 2012-08-01 5.800 3,648,980 -4,800 0.31% 21,164,084
2012-08-02 2012-07-31 5.510 3,653,780 -7,200 0.31% 20,132,328
2012-08-01 2012-07-30 5.410 3,660,980 -67,000 0.31% 19,805,902
2012-07-31 2012-07-27 5.440 3,727,980 +102,000 0.32% 20,280,211
2012-07-30 2012-07-26 5.390 3,625,980 -28,200 0.31% 19,544,032
2012-07-27 2012-07-25 5.580 3,654,180 -58,800 0.31% 20,390,324
2012-07-26 2012-07-24 5.860 3,712,980 +3,000 0.32% 21,758,063
2012-07-25 2012-07-23 5.950 3,709,980 -36,000 0.32% 22,074,381
2012-07-24 2012-07-20 6.130 3,745,980 +12,000 0.32% 22,962,857
2012-07-23 2012-07-19 5.990 3,733,980 +22,800 0.32% 22,366,540
2012-07-20 2012-07-18 5.900 3,711,180 +6,600 0.32% 21,895,962
2012-07-19 2012-07-17 5.780 3,704,580 +3,600 0.32% 21,412,472
2012-07-18 2012-07-16 6.020 3,700,980 +9,000 0.32% 22,279,900
2012-07-17 2012-07-13 6.040 3,691,980 +168,000 0.31% 22,299,559
2012-07-16 2012-07-12 6.120 3,523,980 -31,200 0.30% 21,566,758
2012-07-13 2012-07-11 6.190 3,555,180 +28,380 0.30% 22,006,564
2012-07-12 2012-07-10 6.100 3,526,800 -56,400 0.31% 21,513,480
2012-07-11 2012-07-09 6.150 3,583,200 -9,000 0.31% 22,036,680
2012-07-10 2012-07-06 6.410 3,592,200 +9,600 0.31% 23,026,002
2012-07-09 2012-07-05 6.150 3,582,600 -2,400 0.31% 22,032,990
2012-07-06 2012-07-04 6.170 3,585,000 +86,400 0.31% 22,119,450
2012-07-05 2012-07-03 5.990 3,498,600 -600 0.31% 20,956,614
2012-07-04 2012-06-29 5.690 3,499,200 +280,800 0.31% 19,910,448
2012-07-03 2012-06-28 5.660 3,218,400 -10,800 0.28% 18,216,144
2012-06-29 2012-06-27 6.040 3,229,200 +27,000 0.28% 19,504,368
2012-06-28 2012-06-26 6.100 3,202,200 -2,400 0.28% 19,533,420
2012-06-27 2012-06-25 6.140 3,204,600 -16,800 0.28% 19,676,244
2012-06-26 2012-06-22 6.070 3,221,400 +21,000 0.28% 19,553,898
2012-06-25 2012-06-21 6.120 3,200,400 +5,400 0.28% 19,586,448
2012-06-22 2012-06-20 6.330 3,195,000 +10,800 0.28% 20,224,350
2012-06-21 2012-06-19 6.210 3,184,200 +9,000 0.28% 19,773,882
2012-06-20 2012-06-18 6.240 3,175,200 +43,200 0.28% 19,813,248
2012-06-19 2012-06-15 6.100 3,132,000 +15,600 0.27% 19,105,200
2012-06-18 2012-06-14 6.100 3,116,400 -2,400 0.27% 19,010,040
2012-06-14 2012-06-12 6.270 3,118,800 +1,800 0.27% 19,554,876
2012-06-13 2012-06-11 6.320 3,117,000 +24,000 0.27% 19,699,440
2012-06-12 2012-06-08 6.190 3,093,000 -7,800 0.27% 19,145,670
2012-06-11 2012-06-07 6.450 3,100,800 +114,000 0.27% 20,000,160
2012-06-08 2012-06-06 6.500 2,986,800 +53,400 0.26% 19,414,200
2012-06-07 2012-06-05 6.470 2,933,400 -1,800 0.26% 18,979,098
2012-06-06 2012-06-04 6.440 2,935,200 +52,200 0.26% 18,902,688
2012-06-05 2012-06-01 6.700 2,883,000 +46,800 0.25% 19,316,100
2012-06-04 2012-05-31 7.455 2,836,200 +50,400 0.25% 21,144,038
2012-06-01 2012-05-30 7.005 2,785,800 +189,384 0.24% 19,514,037
2012-05-31 2012-05-29 7.225 2,596,416 +28,652 0.24% 18,758,342
2012-05-30 2012-05-28 6.827 2,567,764 +8,595 0.24% 17,529,672
2012-05-29 2012-05-25 6.984 2,559,169 +10,315 0.23% 17,872,935
2012-05-28 2012-05-24 6.994 2,548,854 -20,056 0.23% 17,827,584
2012-05-25 2012-05-23 7.036 2,568,910 +12,034 0.24% 18,075,455
2012-05-24 2012-05-22 7.099 2,556,876 +2,865 0.23% 18,151,413
2012-05-23 2012-05-21 7.308 2,554,011 +7,449 0.23% 18,665,914
2012-05-22 2012-05-18 7.078 2,546,562 +13,753 0.23% 18,024,865
2012-05-21 2012-05-17 7.099 2,532,809 -2,865 0.23% 17,980,560
2012-05-18 2012-05-16 7.120 2,535,674 -91,686 0.23% 18,053,999
2012-05-17 2012-05-15 7.361 2,627,360 +29,225 0.24% 19,339,533
2012-05-16 2012-05-14 7.644 2,598,135 +12,607 0.24% 19,858,921
2012-05-15 2012-05-11 7.842 2,585,528 +14,899 0.24% 20,276,927
2012-05-14 2012-05-10 8.031 2,570,629 +98,562 0.24% 20,644,570
2012-05-11 2012-05-09 8.062 2,472,067 +24,640 0.23% 19,930,677
2012-05-10 2012-05-08 8.481 2,447,427 -26,933 0.22% 20,757,060
2012-05-09 2012-05-07 8.722 2,474,360 +20,630 0.23% 21,581,368
2012-05-04 2012-05-02 9.319 2,453,730 -12,607 0.22% 22,865,877
2012-05-03 2012-04-30 9.319 2,466,337 -6,876 0.23% 22,983,359
2012-05-02 2012-04-27 9.214 2,473,213 +5,730 0.23% 22,788,476
2012-04-26 2012-04-24 9.235 2,467,483 +5,157 0.23% 22,787,351
2012-04-24 2012-04-20 9.403 2,462,326 +7,450 0.23% 23,152,237
2012-04-23 2012-04-19 9.172 2,454,876 +63,606 0.22% 22,516,700
2012-04-20 2012-04-18 9.130 2,391,270 +10,315 0.22% 21,833,139
2012-04-18 2012-04-16 9.099 2,380,955 +8,595 0.22% 21,664,169
2012-04-17 2012-04-13 9.162 2,372,360 -16,044 0.22% 21,735,004
2012-04-13 2012-04-11 9.141 2,388,404 -6,304 0.22% 21,831,979
2012-04-12 2012-04-10 9.225 2,394,708 -2,865 0.22% 22,090,195
2012-04-11 2012-04-05 9.476 2,397,573 -12,034 0.22% 22,719,120
2012-04-10 2012-04-03 9.738 2,409,607 +13,180 0.22% 23,463,903
2012-04-05 2012-04-02 9.706 2,396,427 -6,303 0.22% 23,260,284
2012-04-03 2012-03-30 9.947 2,402,730 +4,584 0.22% 23,900,097
2012-04-02 2012-03-29 9.937 2,398,146 -85,382 0.22% 23,829,389
2012-03-30 2012-03-28 10.146 2,483,528 -21,202 0.23% 25,197,875
2012-03-29 2012-03-27 9.068 2,504,730 +8,022 0.23% 22,711,713
2012-03-28 2012-03-26 8.795 2,496,708 -4,584 0.23% 21,959,281
2012-03-27 2012-03-23 8.774 2,501,292 -1,146 0.23% 21,947,219
2012-03-26 2012-03-22 8.575 2,502,438 +33,809 0.23% 21,459,436
2012-03-23 2012-03-21 8.439 2,468,629 +36,101 0.23% 20,833,486
2012-03-22 2012-03-20 8.774 2,432,528 +100,854 0.22% 21,343,859
2012-03-21 2012-03-19 9.235 2,331,674 +8,595 0.21% 21,533,147
2012-03-20 2012-03-16 9.633 2,323,079 -1,146 0.21% 22,378,083
2012-03-19 2012-03-15 9.947 2,324,225 -9,741 0.21% 23,119,203
2012-03-16 2012-03-14 10.083 2,333,966 -2,865 0.21% 23,533,791
2012-03-15 2012-03-13 9.811 2,336,831 -1,147 0.21% 22,926,511
2012-03-14 2012-03-12 9.926 2,337,978 +5,731 0.21% 23,207,045
2012-03-12 2012-03-08 9.958 2,332,247 +2,865 0.21% 23,223,418
2012-03-08 2012-03-06 9.759 2,329,382 -1,719 0.21% 22,731,480
2012-03-07 2012-03-05 10.010 2,331,101 -72,775 0.21% 23,334,047
2012-03-05 2012-03-01 10.083 2,403,876 -14,326 0.22% 24,238,706
2012-03-02 2012-02-29 9.958 2,418,202 +21,202 0.22% 24,079,318
2012-03-01 2012-02-28 9.633 2,397,000 -125,494 0.22% 23,090,160
2012-02-27 2012-02-23 10.188 2,522,494 -5,731 0.23% 25,698,872
2012-02-23 2012-02-21 10.471 2,528,225 +111,742 0.23% 26,472,003
2012-02-22 2012-02-20 10.471 2,416,483 +14,899 0.22% 25,301,998
2012-02-20 2012-02-16 10.701 2,401,584 -15,472 0.22% 25,699,209
2012-02-17 2012-02-15 10.722 2,417,056 +2,865 0.22% 25,915,390
2012-02-16 2012-02-14 10.722 2,414,191 -12,034 0.22% 25,884,672
2012-02-15 2012-02-13 10.638 2,426,225 +16,618 0.22% 25,810,467
2012-02-14 2012-02-10 10.868 2,409,607 -24,067 0.22% 26,188,743
2012-02-13 2012-02-09 10.785 2,433,674 -5,730 0.22% 26,246,458
2012-02-10 2012-02-08 10.450 2,439,404 +29,224 0.22% 25,490,911
2012-02-08 2012-02-06 10.366 2,410,180 -40,685 0.22% 24,983,642
2012-02-07 2012-02-03 10.240 2,450,865 -17,191 0.22% 25,097,434
2012-02-06 2012-02-02 9.853 2,468,056 +573 0.23% 24,317,320
2012-02-02 2012-01-31 9.612 2,467,483 +1,146 0.23% 23,717,447
2012-01-31 2012-01-27 9.978 2,466,337 +52,719 0.23% 24,610,271
2012-01-30 2012-01-26 9.842 2,413,618 -46,416 0.22% 23,755,680
2012-01-27 2012-01-20 9.643 2,460,034 -5,157 0.23% 23,723,121
2012-01-26 2012-01-19 10.062 2,465,191 +100,472 0.23% 24,805,332
2012-01-20 2012-01-18 9.958 2,364,719 -18,337 0.22% 23,546,759
2012-01-19 2012-01-17 9.675 2,383,056 +119,191 0.22% 23,055,646
2012-01-13 2012-01-11 9.444 2,263,865 -2,292 0.21% 21,381,006
2012-01-12 2012-01-10 9.518 2,266,157 -14,326 0.21% 21,568,749
2012-01-11 2012-01-09 9.308 2,280,483 -191,011 0.21% 21,227,541
2012-01-10 2012-01-06 9.057 2,471,494 -97,416 0.23% 22,384,467
2012-01-06 2012-01-04 9.047 2,568,910 -2,865 0.24% 23,239,871
2012-01-05 2012-01-03 8.921 2,571,775 -74,495 0.24% 22,942,653
2012-01-04 2011-12-30 8.795 2,646,270 -5,730 0.24% 23,274,723
2012-01-03 2011-12-29 8.492 2,652,000 +2,865 0.24% 22,519,848
2011-12-29 2011-12-23 8.753 2,649,135 -2,865 0.24% 23,188,969
2011-12-23 2011-12-21 8.586 2,652,000 -16,045 0.24% 22,769,760
2011-12-21 2011-12-19 8.513 2,668,045 -17,191 0.24% 22,711,968
2011-12-20 2011-12-16 8.376 2,685,236 -2,865 0.25% 22,492,800
2011-12-19 2011-12-15 8.073 2,688,101 +6,303 0.25% 21,700,565
2011-12-16 2011-12-14 8.785 2,681,798 -2,865 0.25% 23,559,122
2011-12-12 2011-12-08 9.266 2,684,663 +116,899 0.25% 24,877,351
2011-12-08 2011-12-06 9.319 2,567,764 +2,865 0.24% 23,928,540
2011-12-06 2011-12-02 9.528 2,564,899 -13,753 0.24% 24,438,961
2011-12-05 2011-12-01 9.287 2,578,652 +45,270 0.24% 23,949,003
2011-12-01 2011-11-29 9.486 2,533,382 -18,910 0.23% 24,032,556
2011-11-29 2011-11-25 9.298 2,552,292 -9,742 0.23% 23,730,911
2011-11-25 2011-11-23 9.256 2,562,034 +2,865 0.24% 23,714,187
2011-11-24 2011-11-22 9.424 2,559,169 -1,719 0.23% 24,116,404
2011-11-22 2011-11-18 9.225 2,560,888 +8,596 0.24% 23,623,137
2011-11-21 2011-11-17 9.340 2,552,292 -4,584 0.23% 23,837,807
2011-11-18 2011-11-16 9.099 2,556,876 -11,461 0.23% 23,264,864
2011-11-17 2011-11-15 9.256 2,568,337 +11,461 0.24% 23,772,527
2011-11-16 2011-11-14 9.204 2,556,876 +186,713 0.23% 23,532,584
2011-11-14 2011-11-10 9.005 2,370,163 +2,865 0.22% 21,342,621
2011-11-11 2011-11-09 9.486 2,367,298 -1,719 0.22% 22,457,024
2011-11-10 2011-11-08 9.570 2,369,017 +54,343 0.22% 22,671,771
2011-11-08 2011-11-04 9.790 2,314,674 -10,888 0.21% 22,660,658
2011-11-07 2011-11-03 9.738 2,325,562 -309,438 0.21% 22,645,502
2011-11-04 2011-11-02 9.371 2,635,000 -94,551 0.24% 24,693,050
2011-11-03 2011-11-01 8.565 2,729,551 +9,742 0.25% 23,378,444
2011-11-02 2011-10-31 8.879 2,719,809 -22,921 0.25% 24,149,344
2011-11-01 2011-10-28 8.900 2,742,730 -28,079 0.25% 24,410,297
2011-10-31 2011-10-27 8.649 2,770,809 -1,719 0.25% 23,963,912
2011-10-28 2011-10-26 8.219 2,772,528 +9,168 0.25% 22,788,549
2011-10-27 2011-10-25 8.125 2,763,360 +4,585 0.25% 22,452,788
2011-10-26 2011-10-24 8.146 2,758,775 +73,348 0.25% 22,473,306
2011-10-25 2011-10-21 7.602 2,685,427 -7,449 0.25% 20,413,668
2011-10-24 2011-10-20 7.486 2,692,876 -10,888 0.25% 20,160,137
2011-10-21 2011-10-19 7.853 2,703,764 +12,034 0.25% 21,232,500
2011-10-20 2011-10-18 7.591 2,691,730 -164,843 0.25% 20,433,397
2011-10-19 2011-10-17 8.429 2,856,573 +64,180 0.26% 24,077,550
2011-10-18 2011-10-14 8.188 2,792,393 -46,989 0.26% 22,864,114
2011-10-17 2011-10-13 8.460 2,839,382 -36,101 0.26% 24,021,840
2011-10-14 2011-10-12 7.832 2,875,483 +6,876 0.26% 22,520,783
2011-10-13 2011-10-11 7.685 2,868,607 -12,606 0.26% 22,046,426
2011-10-12 2011-10-10 7.162 2,881,213 +13,752 0.26% 20,634,909
2011-10-10 2011-10-06 6.398 2,867,461 +60,169 0.26% 18,344,666
2011-10-07 2011-10-04 6.115 2,807,292 -573 0.26% 17,166,095
2011-10-06 2011-10-03 6.471 2,807,865 +351,269 0.26% 18,169,199
2011-10-04 2011-09-30 7.110 2,456,596 +26,933 0.23% 17,465,242
2011-10-03 2011-09-28 8.041 2,429,663 +9,742 0.22% 19,537,921
2011-09-30 2011-09-27 8.418 2,419,921 -573 0.22% 20,371,749
2011-09-28 2011-09-26 7.748 2,420,494 +3,438 0.22% 18,754,557
2011-09-27 2011-09-23 8.041 2,417,056 -18,910 0.22% 19,436,543
2011-09-26 2011-09-22 8.607 2,435,966 -10,888 0.22% 20,965,929
2011-09-23 2011-09-21 9.193 2,446,854 +5,730 0.22% 22,494,361
2011-09-22 2011-09-20 9.413 2,441,124 -9,741 0.22% 22,978,444
2011-09-21 2011-09-19 9.685 2,450,865 -22,922 0.23% 23,737,348
2011-09-20 2011-09-16 10.052 2,473,787 +8,596 0.23% 24,865,925
2011-09-19 2011-09-15 9.434 2,465,191 +41,258 0.23% 23,256,612
2011-09-15 2011-09-12 9.685 2,423,933 +8,023 0.22% 23,476,504
2011-09-12 2011-09-08 10.460 2,415,910 -40,686 0.22% 25,270,703
2011-09-09 2011-09-07 10.492 2,456,596 -98,561 0.23% 25,773,449
2011-09-08 2011-09-06 10.020 2,555,157 +8,595 0.23% 25,603,575
2011-09-07 2011-09-05 10.146 2,546,562 -97,416 0.23% 25,837,418
2011-09-06 2011-09-02 10.492 2,643,978 -320,898 0.24% 27,739,373
2011-09-05 2011-09-01 10.492 2,964,876 -51,000 0.27% 31,106,084
2011-09-02 2011-08-31 9.748 3,015,876 -8,596 0.28% 29,399,114
2011-09-01 2011-08-30 9.560 3,024,472 -14,326 0.28% 28,912,885
2011-08-31 2011-08-29 9.424 3,038,798 -11,460 0.28% 28,636,202
2011-08-30 2011-08-26 8.869 3,050,258 -18,338 0.28% 27,051,482
2011-08-29 2011-08-25 8.753 3,068,596 +2,293 0.28% 26,860,684
2011-08-26 2011-08-24 8.261 3,066,303 +65,325 0.28% 25,331,631
2011-08-25 2011-08-23 8.178 3,000,978 +16,045 0.28% 24,540,586
2011-08-24 2011-08-22 8.188 2,984,933 -9,741 0.27% 24,440,631
2011-08-23 2011-08-19 8.481 2,994,674 +8,595 0.28% 25,398,359
2011-08-22 2011-08-18 8.931 2,986,079 -65,899 0.27% 26,669,901
2011-08-19 2011-08-17 9.277 3,051,978 -15,471 0.28% 28,313,020
2011-08-18 2011-08-16 9.350 3,067,449 +12,606 0.28% 28,681,370
2011-08-17 2011-08-15 9.612 3,054,843 +5,731 0.28% 29,363,151
2011-08-15 2011-08-11 9.057 3,049,112 +4,011 0.28% 27,615,987
2011-08-12 2011-08-10 9.444 3,045,101 +61,314 0.28% 28,759,367
2011-08-11 2011-08-09 9.026 2,983,787 -158,730 0.27% 26,930,608
2011-08-10 2011-08-08 9.465 3,142,517 -7,449 0.29% 29,745,217
2011-08-09 2011-08-05 9.780 3,149,966 -28,079 0.29% 30,805,185
2011-08-08 2011-08-04 10.471 3,178,045 -26,359 0.29% 33,276,001
2011-08-05 2011-08-03 10.533 3,204,404 -103,720 0.29% 33,753,307
2011-08-04 2011-08-02 10.827 3,308,124 +1,146 0.30% 35,815,696
2011-08-03 2011-08-01 11.183 3,306,978 +26,933 0.30% 36,980,573
2011-08-02 2011-07-29 10.910 3,280,045 +4,011 0.30% 35,786,449
2011-08-01 2011-07-28 11.015 3,276,034 -1,146 0.30% 36,085,707
2011-07-29 2011-07-27 11.099 3,277,180 -21,775 0.30% 36,372,842
2011-07-28 2011-07-26 10.994 3,298,955 +8,595 0.30% 36,269,099
2011-07-27 2011-07-25 10.366 3,290,360 +2,866 0.30% 34,107,485
2011-07-26 2011-07-22 10.471 3,287,494 +15,472 0.30% 34,421,996
2011-07-25 2011-07-21 10.450 3,272,022 -5,158 0.30% 34,191,475
2011-07-22 2011-07-20 10.376 3,277,180 -13,180 0.30% 34,005,176
2011-07-21 2011-07-19 10.492 3,290,360 -9,168 0.30% 34,520,909
2011-07-20 2011-07-18 10.512 3,299,528 -16,618 0.30% 34,686,191
2011-07-19 2011-07-15 10.492 3,316,146 -17,764 0.30% 34,791,443
2011-07-18 2011-07-14 10.230 3,333,910 -29,225 0.31% 34,105,115
2011-07-15 2011-07-13 10.094 3,363,135 -3,438 0.31% 33,946,298
2011-07-14 2011-07-12 9.853 3,366,573 -23,494 0.31% 33,170,250
2011-07-13 2011-07-11 9.958 3,390,067 -6,304 0.31% 33,756,692
2011-07-12 2011-07-08 10.303 3,396,371 -24,067 0.31% 34,993,010
2011-07-11 2011-07-07 10.146 3,420,438 -154,146 0.31% 34,703,764
2011-07-08 2011-07-06 10.156 3,574,584 -19,483 0.33% 36,305,157
2011-07-07 2011-07-05 10.177 3,594,067 -5,731 0.33% 36,578,300
2011-07-06 2011-07-04 10.345 3,599,798 -32,090 0.33% 37,239,699
2011-07-05 2011-06-30 9.916 3,631,888 -37,247 0.33% 36,012,520
2011-07-04 2011-06-29 9.706 3,669,135 -10,887 0.34% 35,613,488
2011-06-30 2011-06-28 9.570 3,680,022 +21,202 0.34% 35,218,243
2011-06-29 2011-06-27 9.612 3,658,820 +43,550 0.34% 35,168,578
2011-06-28 2011-06-24 9.497 3,615,270 +7,450 0.33% 34,333,581
2011-06-27 2011-06-23 9.235 3,607,820 -10,315 0.33% 33,318,430
2011-06-24 2011-06-22 9.329 3,618,135 -573 0.33% 33,754,646
2011-06-23 2011-06-21 9.099 3,618,708 +8,596 0.33% 32,926,411
2011-06-22 2011-06-20 8.931 3,610,112 -429,776 0.33% 32,243,397
2011-06-21 2011-06-17 9.298 4,039,888 +123,776 0.37% 37,562,403
2011-06-20 2011-06-16 9.308 3,916,112 +36,674 0.36% 36,452,553
2011-06-17 2011-06-15 9.476 3,879,438 +1,146 0.36% 36,761,098
2011-06-16 2011-06-14 9.413 3,878,292 +326,629 0.36% 36,506,591
2011-06-15 2011-06-13 9.738 3,551,663 +163,315 0.33% 34,584,841
2011-06-14 2011-06-10 9.329 3,388,348 -9,169 0.31% 31,610,895
2011-06-13 2011-06-09 9.863 3,397,517 +59,596 0.31% 33,510,709
2011-06-10 2011-06-08 10.460 3,337,921 +58,449 0.31% 34,915,046
2011-06-09 2011-06-07 10.910 3,279,472 +29,225 0.30% 35,780,197
2011-06-08 2011-06-03 11.162 3,250,247 +26,932 0.30% 36,278,110
2011-06-07 2011-06-02 11.162 3,223,315 -12,033 0.30% 35,977,504
2011-06-03 2011-06-01 11.413 3,235,348 -10,888 0.30% 36,924,836
2011-06-02 2011-05-31 11.329 3,246,236 +26,360 0.30% 36,777,181
2011-06-01 2011-05-30 11.162 3,219,876 -6,877 0.30% 35,939,119
2011-05-31 2011-05-27 10.868 3,226,753 -2,865 0.30% 35,069,870
2011-05-30 2011-05-26 10.848 3,229,618 +48,708 0.30% 35,033,376
2011-05-27 2011-05-25 10.659 3,180,910 -64,753 0.29% 33,905,507
2011-05-26 2011-05-24 10.994 3,245,663 -65,326 0.30% 35,683,201
2011-05-25 2011-05-23 10.868 3,310,989 -109,449 0.30% 35,985,387
2011-05-24 2011-05-20 11.036 3,420,438 -167,326 0.31% 37,747,954
2011-05-23 2011-05-19 11.245 3,587,764 -54,438 0.33% 40,345,883
2011-05-20 2011-05-18 10.994 3,642,202 -10,315 0.33% 40,042,797
2011-05-19 2011-05-17 11.078 3,652,517 +154,719 0.34% 40,462,154
2011-05-18 2011-05-16 11.308 3,497,798 -17,764 0.32% 39,553,923
2011-05-17 2011-05-13 11.497 3,515,562 -9,741 0.32% 40,417,382
2011-05-16 2011-05-12 11.099 3,525,303 -9,169 0.32% 39,126,716
2011-05-13 2011-05-11 11.350 3,534,472 -138,674 0.32% 40,116,673
2011-05-12 2011-05-09 10.910 3,673,146 -8,023 0.34% 40,075,319
2011-05-11 2011-05-06 10.997 3,681,169 -12,033 0.34% 40,480,898
2011-05-09 2011-05-05 11.103 3,693,202 +74,073 0.34% 41,006,000
2011-05-06 2011-05-04 11.252 3,619,129 -156,838 0.34% 40,722,419
2011-05-05 2011-05-03 11.592 3,775,967 -160,224 0.35% 43,772,216
2011-05-04 2011-04-29 11.465 3,936,191 +124,117 0.37% 45,127,239
2011-05-03 2011-04-28 11.422 3,812,074 +506,622 0.36% 43,542,107
2011-04-29 2011-04-27 11.805 3,305,452 -565 0.31% 39,020,935
2011-04-28 2011-04-26 11.848 3,306,017 +25,952 0.31% 39,168,245
2011-04-27 2011-04-21 12.018 3,280,065 -10,155 0.31% 39,418,921
2011-04-26 2011-04-20 12.209 3,290,220 -63,751 0.31% 40,170,817
2011-04-21 2011-04-19 11.209 3,353,971 +370,658 0.31% 37,596,183
2011-04-20 2011-04-18 11.252 2,983,313 +214,383 0.28% 33,568,221
2011-04-19 2011-04-15 11.443 2,768,930 +12,412 0.26% 31,686,049
2011-04-18 2011-04-14 11.486 2,756,518 +72,777 0.26% 31,661,277
2011-04-15 2011-04-13 11.699 2,683,741 -2,256 0.25% 31,396,203
2011-04-14 2011-04-12 11.762 2,685,997 -376,300 0.25% 31,593,991
2011-04-13 2011-04-11 11.571 3,062,297 -201,783 0.29% 35,433,989
2011-04-12 2011-04-08 10.954 3,264,080 -11,284 0.30% 35,755,418
2011-04-11 2011-04-07 10.975 3,275,364 -31,781 0.31% 35,948,693
2011-04-08 2011-04-06 10.763 3,307,145 +73,342 0.31% 35,594,065
2011-04-07 2011-04-04 10.614 3,233,803 -126,298 0.30% 34,323,214
2011-04-06 2011-04-01 9.986 3,360,101 +16,925 0.31% 33,555,349
2011-04-04 2011-03-31 9.912 3,343,176 +49,646 0.31% 33,137,443
2011-04-01 2011-03-30 10.125 3,293,530 +103,807 0.31% 33,345,898
2011-03-31 2011-03-29 9.401 3,189,723 -93,088 0.30% 29,988,109
2011-03-30 2011-03-28 9.093 3,282,811 +36,107 0.31% 29,850,790
2011-03-29 2011-03-25 9.093 3,246,704 -15,797 0.30% 29,522,467
2011-03-28 2011-03-24 9.231 3,262,501 -62,622 0.30% 30,117,174
2011-03-25 2011-03-23 9.253 3,325,123 +4,513 0.31% 30,765,984
2011-03-24 2011-03-22 9.295 3,320,610 +17,489 0.31% 30,865,488
2011-03-23 2011-03-21 9.178 3,303,121 +80,676 0.31% 30,316,504
2011-03-22 2011-03-18 9.221 3,222,445 -42,312 0.30% 29,713,133
2011-03-21 2011-03-17 9.040 3,264,757 +20,310 0.30% 29,513,018
2011-03-18 2011-03-16 9.316 3,244,447 -68,264 0.30% 30,226,554
2011-03-17 2011-03-15 8.934 3,312,711 +44,569 0.31% 29,594,205
2011-03-16 2011-03-14 9.231 3,268,142 +5,641 0.31% 30,169,248
2011-03-15 2011-03-11 9.168 3,262,501 +23,695 0.30% 29,908,991
2011-03-14 2011-03-10 9.253 3,238,806 -14,104 0.30% 29,967,329
2011-03-11 2011-03-09 9.423 3,252,910 +28,209 0.30% 30,651,350
2011-03-10 2011-03-08 9.242 3,224,701 +1,692 0.30% 29,802,526
2011-03-09 2011-03-07 9.157 3,223,009 +5,642 0.30% 29,512,671
2011-03-08 2011-03-04 9.284 3,217,367 +1,128 0.30% 29,871,614
2011-03-07 2011-03-03 9.199 3,216,239 -2,821 0.30% 29,587,499
2011-03-04 2011-03-02 9.146 3,219,060 +12,976 0.30% 29,442,275
2011-03-03 2011-03-01 9.263 3,206,084 +80,112 0.30% 29,698,663
2011-03-02 2011-02-28 9.540 3,125,972 +49,082 0.29% 29,820,943
2011-03-01 2011-02-25 9.242 3,076,890 +68,641 0.29% 28,436,464
2011-02-28 2011-02-24 9.253 3,008,249 +20,310 0.28% 27,834,080
2011-02-25 2011-02-23 9.678 2,987,939 +20,874 0.28% 28,917,248
2011-02-24 2011-02-22 9.869 2,967,065 +3,385 0.28% 29,283,223
2011-02-23 2011-02-21 9.880 2,963,680 -115,654 0.28% 29,281,334
2011-02-22 2011-02-18 10.103 3,079,334 -73,906 0.29% 31,111,736
2011-02-21 2011-02-17 10.157 3,153,240 +53,031 0.29% 32,026,114
2011-02-18 2011-02-16 9.955 3,100,209 +12,412 0.29% 30,861,048
2011-02-17 2011-02-15 10.082 3,087,797 -62,434 0.29% 31,131,563
2011-02-16 2011-02-14 9.997 3,150,231 -55,289 0.29% 31,493,005
2011-02-15 2011-02-11 9.742 3,205,520 -5,077 0.30% 31,227,542
2011-02-14 2011-02-10 9.518 3,210,597 -3,385 0.30% 30,559,952
2011-02-11 2011-02-09 9.465 3,213,982 -3,385 0.30% 30,421,266
2011-02-09 2011-02-07 9.774 3,217,367 -10,155 0.30% 31,445,605
2011-02-08 2011-02-02 10.103 3,227,522 -56,981 0.30% 32,608,938
2011-02-07 2011-01-31 9.561 3,284,503 -16,361 0.31% 31,403,149
2011-02-01 2011-01-28 9.572 3,300,864 -564 0.31% 31,594,682
2011-01-31 2011-01-27 9.487 3,301,428 +17,489 0.31% 31,319,190
2011-01-28 2011-01-26 9.316 3,283,939 -564 0.31% 30,594,477
2011-01-27 2011-01-25 9.284 3,284,503 -11,283 0.31% 30,494,938
2011-01-26 2011-01-24 9.316 3,295,786 +2,820 0.31% 30,704,848
2011-01-25 2011-01-21 9.253 3,292,966 +4,514 0.31% 30,468,449
2011-01-24 2011-01-20 9.401 3,288,452 +32,721 0.31% 30,916,307
2011-01-21 2011-01-19 9.635 3,255,731 +36,671 0.30% 31,370,436
2011-01-20 2011-01-18 9.253 3,219,060 +50,775 0.30% 29,784,627
2011-01-19 2011-01-17 9.253 3,168,285 -2,821 0.30% 29,314,827
2011-01-18 2011-01-14 9.625 3,171,106 +6,206 0.30% 30,521,311
2011-01-17 2011-01-13 9.678 3,164,900 -14,104 0.30% 30,629,875
2011-01-14 2011-01-12 9.784 3,179,004 -13,540 0.30% 31,104,466
2011-01-13 2011-01-11 9.880 3,192,544 -7,898 0.30% 31,542,524
2011-01-12 2011-01-10 10.093 3,200,442 -121,860 0.30% 32,301,301
2011-01-11 2011-01-07 9.880 3,322,302 +206,485 0.31% 32,824,541
2011-01-10 2011-01-06 9.518 3,115,817 -2,821 0.29% 29,657,792
2011-01-07 2011-01-05 9.444 3,118,638 -45,133 0.29% 29,452,473
2011-01-06 2011-01-04 9.316 3,163,771 +34,414 0.30% 29,474,944
2011-01-05 2011-01-03 9.199 3,129,357 +52,467 0.29% 28,788,236
2011-01-04 2010-12-31 8.636 3,076,890 +25,952 0.29% 26,571,241
2011-01-03 2010-12-29 8.827 3,050,938 +7,898 0.29% 26,931,176
2010-12-30 2010-12-28 8.795 3,043,040 -564 0.28% 26,764,369
2010-12-29 2010-12-24 8.987 3,043,604 +84,625 0.28% 27,351,975
2010-12-28 2010-12-22 9.253 2,958,979 -9,591 0.28% 27,378,205
2010-12-23 2010-12-21 9.284 2,968,570 -3,949 0.28% 27,561,661
2010-12-22 2010-12-20 8.934 2,972,519 -42,877 0.28% 26,555,089
2010-12-21 2010-12-17 9.157 3,015,396 +1,693 0.31% 27,611,586
2010-12-20 2010-12-16 9.231 3,013,703 -173,763 0.31% 27,820,441
2010-12-17 2010-12-15 9.306 3,187,466 +7,710 0.32% 29,661,797
2010-12-16 2010-12-14 9.348 3,179,756 -172,071 0.32% 29,725,318
2010-12-15 2010-12-13 8.934 3,351,827 -121,296 0.34% 29,943,649
2010-12-14 2010-12-10 8.678 3,473,123 +158,531 0.35% 30,140,758
2010-12-13 2010-12-09 9.391 3,314,592 -31,029 0.34% 31,126,811
2010-12-10 2010-12-08 9.423 3,345,621 -2,821 0.34% 31,524,943
2010-12-09 2010-12-07 9.327 3,348,442 -115,466 0.34% 31,231,023
2010-12-08 2010-12-06 9.401 3,463,908 -16,925 0.35% 32,565,853
2010-12-07 2010-12-03 9.210 3,480,833 -6,770 0.35% 32,058,627
2010-12-06 2010-12-02 9.338 3,487,603 -10,719 0.35% 32,566,074
2010-12-03 2010-12-01 9.210 3,498,322 +16,361 0.36% 32,219,702
2010-12-02 2010-11-30 9.348 3,481,961 -207,049 0.35% 32,550,422
2010-12-01 2010-11-29 9.359 3,689,010 -394,353 0.37% 34,525,211
2010-11-30 2010-11-26 9.455 4,083,363 +42,313 0.41% 38,606,781
2010-11-29 2010-11-25 9.253 4,041,050 +144,990 0.41% 37,390,160
2010-11-26 2010-11-24 8.923 3,896,060 +107,192 0.40% 34,764,136
2010-11-25 2010-11-23 9.210 3,788,868 -58,673 0.38% 34,895,643
2010-11-24 2010-11-22 9.487 3,847,541 -11,848 0.39% 36,499,923
2010-11-23 2010-11-19 9.210 3,859,389 +5,078 0.39% 35,545,145
2010-11-22 2010-11-18 9.199 3,854,311 -3,949 0.39% 35,457,385
2010-11-19 2010-11-17 8.785 3,858,260 -115,655 0.39% 33,893,419
2010-11-18 2010-11-16 8.859 3,973,915 +1,693 0.40% 35,205,249
2010-11-17 2010-11-15 9.263 3,972,222 -7,898 0.40% 36,795,568
2010-11-16 2010-11-12 9.316 3,980,120 -56,417 0.40% 37,080,375
2010-11-15 2010-11-11 9.572 4,036,537 +87,446 0.41% 38,636,279
2010-11-12 2010-11-10 9.625 3,949,091 -143,863 0.40% 38,009,273
2010-11-11 2010-11-09 9.614 4,092,954 +324,960 0.42% 39,350,399
2010-11-10 2010-11-08 9.678 3,767,994 +170,943 0.38% 36,466,614
2010-11-09 2010-11-05 9.667 3,597,051 +433,844 0.37% 34,773,974
2010-11-08 2010-11-04 9.625 3,163,207 +9,026 0.32% 30,445,284
2010-11-05 2010-11-03 9.604 3,154,181 -88,010 0.32% 30,291,320
2010-11-04 2010-11-02 9.497 3,242,191 -2,820 0.33% 30,791,716
2010-11-03 2010-11-01 9.412 3,245,011 -3,950 0.33% 30,542,409
2010-11-02 2010-10-29 9.178 3,248,961 -28,208 0.33% 29,819,416
2010-11-01 2010-10-28 9.231 3,277,169 -14,668 0.33% 30,252,579
2010-10-29 2010-10-27 9.210 3,291,837 -29,901 0.33% 30,317,966
2010-10-28 2010-10-26 9.689 3,321,738 +77,855 0.34% 32,183,079
2010-10-27 2010-10-25 9.572 3,243,883 +46,826 0.33% 31,049,280
2010-10-26 2010-10-22 9.508 3,197,057 -9,591 0.33% 30,397,071
2010-10-25 2010-10-21 9.540 3,206,648 +68,264 0.33% 30,590,570
2010-10-22 2010-10-20 9.518 3,138,384 +29,337 0.32% 29,872,595
2010-10-21 2010-10-19 9.572 3,109,047 +67,136 0.32% 29,758,678
2010-10-19 2010-10-15 9.072 3,041,911 +7,898 0.31% 27,595,570
2010-10-18 2010-10-14 9.104 3,034,013 -14,104 0.31% 27,620,723
2010-10-15 2010-10-13 9.008 3,048,117 -18,054 0.31% 27,457,367
2010-10-14 2010-10-12 8.912 3,066,171 -4,513 0.31% 27,326,514
2010-10-13 2010-10-11 8.912 3,070,684 -5,642 0.31% 27,366,735
2010-10-12 2010-10-08 8.997 3,076,326 -29,336 0.31% 27,678,756
2010-10-11 2010-10-07 8.817 3,105,662 -28,209 0.32% 27,381,205
2010-10-08 2010-10-06 8.678 3,133,871 +3,950 0.32% 27,196,631
2010-10-07 2010-10-05 8.646 3,129,921 -9,027 0.32% 27,062,491
2010-10-06 2010-10-04 8.561 3,138,948 -6,770 0.32% 26,873,476
2010-10-05 2010-09-30 8.402 3,145,718 +22,567 0.32% 26,429,608
2010-10-04 2010-09-29 8.529 3,123,151 -32,158 0.32% 26,638,587
2010-09-30 2010-09-28 8.487 3,155,309 +2,821 0.32% 26,778,647
2010-09-29 2010-09-27 8.519 3,152,488 +45,133 0.32% 26,855,287
2010-09-27 2010-09-22 8.508 3,107,355 +34,979 0.32% 26,437,763
2010-09-24 2010-09-21 8.551 3,072,376 +6,770 0.31% 26,270,858
2010-09-22 2010-09-20 8.657 3,065,606 +2,256 0.31% 26,539,002
2010-09-21 2010-09-17 8.700 3,063,350 +12,976 0.31% 26,649,788
2010-09-17 2010-09-15 8.593 3,050,374 +564 0.31% 26,212,491
2010-09-16 2010-09-14 8.838 3,049,810 -1,128 0.31% 26,953,654
2010-09-15 2010-09-13 8.912 3,050,938 -10,155 0.31% 27,190,753
2010-09-13 2010-09-09 8.902 3,061,093 -117,911 0.31% 27,248,702
2010-09-10 2010-09-08 8.636 3,179,004 +10,155 0.32% 27,453,072
2010-09-09 2010-09-07 8.817 3,168,849 -7,334 0.32% 27,938,296
2010-09-08 2010-09-06 8.944 3,176,183 -44,005 0.32% 28,408,307
2010-09-07 2010-09-03 8.753 3,220,188 -10,719 0.33% 28,185,446
2010-09-06 2010-09-02 8.508 3,230,907 +15,796 0.33% 27,488,959
2010-09-03 2010-09-01 8.381 3,215,111 +22,003 0.33% 26,944,246
2010-09-02 2010-08-31 8.168 3,193,108 -16,925 0.32% 26,080,666
2010-09-01 2010-08-30 8.051 3,210,033 +7,898 0.33% 25,843,374
2010-08-31 2010-08-27 8.136 3,202,135 -3,385 0.33% 26,052,231
2010-08-30 2010-08-26 8.359 3,205,520 -41,748 0.33% 26,795,686
2010-08-27 2010-08-25 8.189 3,247,268 -71,085 0.33% 26,592,104
2010-08-25 2010-08-23 8.264 3,318,353 -9,591 0.34% 27,421,262
2010-08-24 2010-08-20 8.381 3,327,944 -16,925 0.34% 27,889,843
2010-08-23 2010-08-19 8.242 3,344,869 +7,898 0.34% 27,569,231
2010-08-20 2010-08-18 8.232 3,336,971 +16,925 0.34% 27,468,645
2010-08-18 2010-08-16 8.359 3,320,046 +5,642 0.34% 27,753,035
2010-08-17 2010-08-13 8.359 3,314,404 -3,949 0.34% 27,705,873
2010-08-16 2010-08-12 8.264 3,318,353 -5,642 0.34% 27,421,262
2010-08-13 2010-08-11 8.359 3,323,995 -10,155 0.34% 27,786,046
2010-08-12 2010-08-10 8.455 3,334,150 -33,850 0.34% 28,190,067
2010-08-11 2010-08-09 8.317 3,368,000 -38,927 0.34% 28,010,617
2010-08-10 2010-08-06 7.987 3,406,927 +6,770 0.35% 27,211,132
2010-08-09 2010-08-05 8.093 3,400,157 +10,719 0.35% 27,518,672
2010-08-06 2010-08-04 8.168 3,389,438 +17,489 0.34% 27,684,250
2010-08-05 2010-08-03 8.327 3,371,949 +29,337 0.34% 28,079,321
2010-08-04 2010-08-02 8.455 3,342,612 -3,949 0.34% 28,261,613
2010-08-03 2010-07-30 8.178 3,346,561 +5,641 0.34% 27,369,630
2010-08-02 2010-07-29 8.125 3,340,920 +11,848 0.34% 27,145,839
2010-07-30 2010-07-28 7.976 3,329,072 -23,131 0.34% 26,553,899
2010-07-29 2010-07-27 7.891 3,352,203 +1,692 0.34% 26,453,190
2010-07-28 2010-07-26 7.838 3,350,511 +9,027 0.34% 26,261,672
2010-07-27 2010-07-23 7.976 3,341,484 +9,591 0.34% 26,652,901
2010-07-26 2010-07-22 8.083 3,331,893 +15,232 0.34% 26,930,752
2010-07-23 2010-07-21 7.976 3,316,661 +32,158 0.34% 26,454,904
2010-07-20 2010-07-16 7.700 3,284,503 +11,283 0.33% 25,290,189
2010-07-19 2010-07-15 7.700 3,273,220 -8,462 0.33% 25,203,311
2010-07-16 2010-07-14 7.721 3,281,682 +24,823 0.33% 25,338,270
2010-07-15 2010-07-13 7.689 3,256,859 -18,617 0.33% 25,042,697
2010-07-14 2010-07-12 7.764 3,275,476 -7,335 0.33% 25,429,693
2010-07-13 2010-07-09 7.870 3,282,811 +9,591 0.33% 25,835,772
2010-07-12 2010-07-08 7.966 3,273,220 -2,256 0.33% 26,073,591
2010-07-09 2010-07-07 7.796 3,275,476 -29,337 0.33% 25,534,199
2010-07-07 2010-07-05 7.689 3,304,813 -12,976 0.34% 25,411,426
2010-07-06 2010-07-02 7.530 3,317,789 +11,848 0.34% 24,981,923
2010-07-05 2010-06-30 7.604 3,305,941 -3,385 0.34% 25,138,825
2010-07-02 2010-06-29 7.615 3,309,326 -2,821 0.34% 25,199,761
2010-06-29 2010-06-25 7.562 3,312,147 -9,027 0.34% 25,045,116
2010-06-28 2010-06-24 7.604 3,321,174 -6,206 0.34% 25,254,659
2010-06-25 2010-06-23 7.594 3,327,380 -5,641 0.34% 25,266,463
2010-06-23 2010-06-21 7.657 3,333,021 -15,233 0.34% 25,521,981
2010-06-21 2010-06-17 7.189 3,348,254 +3,949 0.34% 24,071,820
2010-06-18 2010-06-15 7.179 3,344,305 +4,514 0.34% 24,007,862
2010-06-15 2010-06-11 7.232 3,339,791 -7,335 0.34% 24,153,054
2010-06-11 2010-06-09 6.870 3,347,126 -8,462 0.34% 22,995,795
2010-06-10 2010-06-08 6.934 3,355,588 +11,283 0.34% 23,268,054
2010-06-08 2010-06-04 7.338 3,344,305 -5,641 0.34% 24,541,370
2010-06-04 2010-06-02 7.115 3,349,946 +5,641 0.34% 23,834,594
2010-06-03 2010-06-01 7.264 3,344,305 -12,411 0.34% 24,292,400
2010-06-02 2010-05-31 7.551 3,356,716 -5,642 0.34% 25,346,429
2010-06-01 2010-05-28 7.445 3,362,358 -16,361 0.34% 25,031,440
2010-05-31 2010-05-27 7.434 3,378,719 -35,542 0.34% 25,117,308
2010-05-28 2010-05-26 6.668 3,414,261 +154,957 0.35% 22,767,120
2010-05-27 2010-05-25 6.647 3,259,304 +11,848 0.33% 21,664,503
2010-05-26 2010-05-24 7.232 3,247,456 -16,925 0.33% 23,485,296
2010-05-25 2010-05-20 6.838 3,264,381 +6,770 0.33% 22,323,159
2010-05-24 2010-05-19 7.096 3,257,611 +18,617 0.33% 23,116,107
2010-05-20 2010-05-18 7.670 3,238,994 +64,325 0.33% 24,843,774
2010-05-19 2010-05-17 7.627 3,174,669 +21,600 0.33% 24,212,815
2010-05-18 2010-05-14 8.071 3,153,069 -24,369 0.33% 25,448,601
2010-05-17 2010-05-13 7.919 3,177,438 +41,537 0.33% 25,163,360
2010-05-14 2010-05-12 8.028 3,135,901 -20,491 0.33% 25,174,144
2010-05-12 2010-05-10 8.331 3,156,392 -12,185 0.33% 26,296,106
2010-05-11 2010-05-07 8.201 3,168,577 -17,722 0.33% 25,985,694
2010-05-10 2010-05-06 8.179 3,186,299 -2,769 0.33% 26,061,994
2010-05-07 2010-05-05 8.212 3,189,068 -38,768 0.33% 26,188,291
2010-05-05 2010-05-03 8.548 3,227,836 -1,043,418 0.33% 27,590,695
2010-05-04 2010-04-30 8.667 4,271,254 +364,975 0.44% 37,018,563
2010-05-03 2010-04-29 8.775 3,906,279 +378,266 0.40% 34,278,550
2010-04-30 2010-04-28 9.100 3,528,013 -114,643 0.37% 32,105,810
2010-04-29 2010-04-27 8.342 3,642,656 -9,415 0.38% 30,386,666
2010-04-28 2010-04-26 8.179 3,652,071 -554 0.38% 29,871,727
2010-04-27 2010-04-23 8.212 3,652,625 +117,412 0.38% 29,994,972
2010-04-26 2010-04-22 8.732 3,535,213 -152,118 0.37% 30,869,159
2010-04-23 2010-04-21 9.133 3,687,331 -98,028 0.38% 33,675,486
2010-04-22 2010-04-20 9.133 3,785,359 +59,813 0.39% 34,570,751
2010-04-21 2010-04-19 8.775 3,725,546 -70,890 0.39% 32,692,574
2010-04-20 2010-04-16 8.840 3,796,436 +657,951 0.39% 33,561,426
2010-04-19 2010-04-15 8.353 3,138,485 +40,983 0.33% 26,214,924
2010-04-16 2010-04-14 7.649 3,097,502 +3,877 0.32% 23,691,386
2010-04-15 2010-04-13 7.659 3,093,625 -23,261 0.32% 23,695,248
2010-04-14 2010-04-12 7.692 3,116,886 -25,476 0.32% 23,974,714
2010-04-13 2010-04-09 7.616 3,142,362 -60,921 0.33% 23,932,370
2010-04-12 2010-04-08 7.605 3,203,283 +2,769 0.33% 24,361,644
2010-04-09 2010-04-07 7.768 3,200,514 +83,074 0.33% 24,860,683
2010-04-08 2010-04-01 7.768 3,117,440 -47,075 0.32% 24,215,388
2010-04-07 2010-03-31 7.594 3,164,515 -67,568 0.33% 24,032,522
2010-04-01 2010-03-30 7.703 3,232,083 -4,430 0.34% 24,895,811
2010-03-31 2010-03-29 7.399 3,236,513 +2,769 0.34% 23,948,164
2010-03-30 2010-03-26 7.291 3,233,744 +7,754 0.34% 23,577,343
2010-03-29 2010-03-25 7.291 3,225,990 -33,230 0.33% 23,520,809
2010-03-26 2010-03-24 7.529 3,259,220 +16,061 0.34% 24,539,892
2010-03-25 2010-03-23 7.670 3,243,159 +16,061 0.34% 24,875,720
2010-03-24 2010-03-22 7.746 3,227,098 +11,077 0.33% 24,997,258
2010-03-23 2010-03-19 7.930 3,216,021 -16,615 0.33% 25,503,755
2010-03-22 2010-03-18 7.789 3,232,636 +4,430 0.34% 25,180,240
2010-03-19 2010-03-17 7.887 3,228,206 -27,691 0.33% 25,460,492
2010-03-18 2010-03-16 7.649 3,255,897 +8,307 0.34% 24,902,877
2010-03-17 2010-03-15 7.681 3,247,590 +16,615 0.34% 24,944,890
2010-03-16 2010-03-12 7.811 3,230,975 -554 0.33% 25,237,308
2010-03-15 2010-03-11 7.833 3,231,529 -33,783 0.34% 25,311,654
2010-03-12 2010-03-10 7.800 3,265,312 +19,938 0.34% 25,470,141
2010-03-11 2010-03-09 7.844 3,245,374 +21,045 0.34% 25,455,257
2010-03-10 2010-03-08 8.114 3,224,329 +63,691 0.33% 26,163,470
2010-03-09 2010-03-05 7.865 3,160,638 +535,369 0.33% 24,859,108
2010-03-05 2010-03-03 7.800 2,625,269 -8,861 0.27% 20,477,667
2010-03-04 2010-03-02 7.822 2,634,130 +25,476 0.27% 20,603,859
2010-03-03 2010-03-01 7.909 2,608,654 -4,430 0.27% 20,630,678
2010-03-02 2010-02-26 7.811 2,613,084 +5,538 0.27% 20,410,931
2010-02-26 2010-02-24 7.768 2,607,546 -5,538 0.27% 20,254,676
2010-02-25 2010-02-23 7.768 2,613,084 -4,985 0.27% 20,297,694
2010-02-24 2010-02-22 7.779 2,618,069 -8,861 0.27% 20,364,779
2010-02-23 2010-02-19 7.454 2,626,930 +3,877 0.27% 19,579,929
2010-02-22 2010-02-18 7.616 2,623,053 -13,292 0.27% 19,977,289
2010-02-19 2010-02-17 7.605 2,636,345 -6,092 0.27% 20,049,961
2010-02-18 2010-02-12 7.529 2,642,437 +24,922 0.27% 19,895,901
2010-02-17 2010-02-11 7.898 2,617,515 -42,645 0.27% 20,672,399
2010-02-12 2010-02-10 6.944 2,660,160 +47,076 0.28% 18,473,107
2010-02-11 2010-02-09 7.259 2,613,084 +45,968 0.27% 18,967,162
2010-02-10 2010-02-08 8.006 2,567,116 -6,646 0.27% 20,552,474
2010-02-09 2010-02-05 7.854 2,573,762 -1,108 0.27% 20,215,317
2010-02-08 2010-02-04 8.244 2,574,870 +22,153 0.27% 21,228,247
2010-02-05 2010-02-03 8.559 2,552,717 -3,877 0.26% 21,847,610
2010-02-04 2010-02-02 8.537 2,556,594 -17,168 0.27% 21,825,397
2010-02-03 2010-02-01 8.624 2,573,762 -18,831 0.27% 22,195,024
2010-02-02 2010-01-29 8.624 2,592,593 -74,213 0.27% 22,357,415
2010-02-01 2010-01-28 8.569 2,666,806 -106,705 0.28% 22,852,940
2010-01-29 2010-01-27 8.548 2,773,511 -74,213 0.29% 23,707,244
2010-01-28 2010-01-26 8.559 2,847,724 -10,523 0.30% 24,372,448
2010-01-27 2010-01-25 8.537 2,858,247 -1,107 0.30% 24,400,580
2010-01-26 2010-01-22 8.710 2,859,354 +553 0.30% 24,905,665
2010-01-25 2010-01-21 8.959 2,858,801 +55,937 0.30% 25,613,186
2010-01-22 2010-01-20 8.959 2,802,864 -3,877 0.29% 25,112,023
2010-01-21 2010-01-19 9.014 2,806,741 +1,108 0.29% 25,298,795
2010-01-20 2010-01-18 9.024 2,805,633 -5,538 0.29% 25,319,203
2010-01-19 2010-01-15 9.187 2,811,171 -26,030 0.29% 25,826,008
2010-01-18 2010-01-14 9.014 2,837,201 +7,753 0.29% 25,573,349
2010-01-15 2010-01-13 9.057 2,829,448 +88,613 0.29% 25,626,079
2010-01-14 2010-01-12 9.360 2,740,835 +52,614 0.28% 25,654,928
2010-01-13 2010-01-11 9.534 2,688,221 -41,906 0.28% 25,628,419
2010-01-12 2010-01-08 9.414 2,730,127 +53,721 0.28% 25,702,584
2010-01-11 2010-01-07 9.393 2,676,406 +6,092 0.28% 25,138,842
2010-01-08 2010-01-06 9.404 2,670,314 +33,230 0.28% 25,110,550
2010-01-07 2010-01-05 9.046 2,637,084 -21,599 0.27% 23,855,285
2010-01-06 2010-01-04 9.100 2,658,683 +12,738 0.28% 24,194,687
2010-01-05 2009-12-31 9.165 2,645,945 +12,184 0.27% 24,250,759
2009-12-30 2009-12-28 9.133 2,633,761 -77,536 0.27% 24,053,490
2009-12-29 2009-12-24 9.469 2,711,297 -84,182 0.28% 25,672,177
2009-12-28 2009-12-22 8.992 2,795,479 -68,675 0.29% 25,136,714
2009-12-23 2009-12-21 8.862 2,864,154 -31,015 0.30% 25,381,883
2009-12-22 2009-12-18 9.100 2,895,169 -26,030 0.30% 26,346,770
2009-12-21 2009-12-17 8.927 2,921,199 -30,461 0.30% 26,077,294
2009-12-18 2009-12-16 9.024 2,951,660 +8,308 0.31% 26,637,012
2009-12-17 2009-12-15 9.360 2,943,352 +95,813 0.31% 27,550,540
2009-12-16 2009-12-14 9.664 2,847,539 +187,748 0.30% 27,517,483
2009-12-15 2009-12-11 9.317 2,659,791 -93,043 0.28% 24,781,074
2009-12-14 2009-12-10 8.764 2,752,834 -28,800 0.29% 24,126,966
2009-12-11 2009-12-09 8.927 2,781,634 +78,940 0.29% 24,831,409
2009-12-10 2009-12-08 8.808 2,702,694 +18,830 0.28% 23,804,639
2009-12-09 2009-12-07 8.959 2,683,864 -44,860 0.28% 24,045,853
2009-12-08 2009-12-04 8.992 2,728,724 +46,522 0.28% 24,536,458
2009-12-07 2009-12-03 8.992 2,682,202 -33,230 0.28% 24,118,136
2009-12-04 2009-12-02 8.851 2,715,432 -5,539 0.28% 24,034,504
2009-12-03 2009-12-01 8.764 2,720,971 -6,092 0.28% 23,847,706
2009-12-02 2009-11-30 8.884 2,727,063 +2,216 0.28% 24,226,083
2009-12-01 2009-11-27 8.786 2,724,847 +15,322 0.28% 23,940,717
2009-11-30 2009-11-26 9.241 2,709,525 -80,674 0.28% 25,038,964
2009-11-27 2009-11-25 8.721 2,790,199 -163,934 0.29% 24,333,536
2009-11-26 2009-11-24 8.916 2,954,133 -35,999 0.31% 26,339,289
2009-11-25 2009-11-23 9.068 2,990,132 +80,859 0.31% 27,113,775
2009-11-24 2009-11-20 9.176 2,909,273 -207,133 0.30% 26,695,746
2009-11-23 2009-11-19 8.884 3,116,406 +98,582 0.32% 27,684,842
2009-11-20 2009-11-18 9.360 3,017,824 -211,009 0.31% 28,247,617
2009-11-19 2009-11-17 9.284 3,228,833 -14,400 0.33% 29,977,856
2009-11-18 2009-11-16 12.242 3,243,233 +126,273 0.34% 39,703,680
2009-11-17 2009-11-13 12.090 3,116,960 -13,292 0.32% 37,685,093
2009-11-16 2009-11-12 12.155 3,130,252 -2,215 0.32% 38,049,270
2009-11-13 2009-11-11 12.177 3,132,467 -28,799 0.32% 38,144,066
2009-11-12 2009-11-10 12.112 3,161,266 -45,968 0.33% 38,289,264
2009-11-11 2009-11-09 11.939 3,207,234 +443,434 0.33% 38,290,092
2009-11-10 2009-11-06 11.744 2,763,800 -42,645 0.29% 32,457,126
2009-11-09 2009-11-05 11.657 2,806,445 +42,091 0.29% 32,714,703
2009-11-06 2009-11-04 11.787 2,764,354 -11,630 0.29% 32,583,424
2009-11-05 2009-11-03 11.505 2,775,984 -29,353 0.29% 31,938,583
2009-11-04 2009-11-02 11.917 2,805,337 +118,519 0.29% 33,431,194
2009-11-03 2009-10-30 12.307 2,686,818 -29,353 0.28% 33,066,692
2009-11-02 2009-10-29 11.419 2,716,171 +151,750 0.28% 31,015,007
2009-10-30 2009-10-28 12.264 2,564,421 +129,042 0.27% 31,449,223
2009-10-29 2009-10-27 12.827 2,435,379 +448,603 0.25% 31,238,662
2009-10-28 2009-10-23 12.350 1,986,776 +41,169 0.21% 24,537,365
2009-10-27 2009-10-22 11.982 1,945,607 +21,599 0.20% 23,312,262
2009-10-23 2009-10-21 12.264 1,924,008 +19,938 0.20% 23,595,407
2009-10-22 2009-10-20 11.895 1,904,070 -17,169 0.20% 22,649,542
2009-10-21 2009-10-19 12.480 1,921,239 -208,794 0.20% 23,977,729
2009-10-20 2009-10-16 10.779 2,130,033 +29,353 0.22% 22,960,618
2009-10-19 2009-10-15 10.801 2,100,680 -220,425 0.22% 22,689,725
2009-10-16 2009-10-14 10.736 2,321,105 -33,783 0.24% 24,919,689
2009-10-15 2009-10-13 10.541 2,354,888 +81,967 0.24% 24,823,171
2009-10-14 2009-10-12 11.115 2,272,921 -33,784 0.24% 25,264,219
2009-10-13 2009-10-09 10.509 2,306,705 -246,455 0.24% 24,240,298
2009-10-12 2009-10-08 10.227 2,553,160 -341,160 0.26% 26,111,041
2009-10-09 2009-10-07 9.479 2,894,320 -129,042 0.30% 27,436,504
2009-10-08 2009-10-06 9.371 3,023,362 +17,169 0.31% 28,332,208
2009-10-07 2009-10-05 9.230 3,006,193 -28,246 0.31% 27,747,932
2009-10-06 2009-10-02 9.198 3,034,439 -17,169 0.31% 27,910,028
2009-10-05 2009-09-30 9.295 3,051,608 -53,167 0.32% 28,365,484
2009-10-02 2009-09-29 9.014 3,104,775 +3,323 0.32% 27,985,149
2009-09-30 2009-09-28 8.797 3,101,452 -156,181 0.32% 27,283,197
2009-09-29 2009-09-25 8.905 3,257,633 -90,459 0.34% 29,010,028
2009-09-28 2009-09-24 8.732 3,348,092 +22,154 0.35% 29,235,235
2009-09-25 2009-09-23 8.819 3,325,938 +56,490 0.34% 29,330,045
2009-09-24 2009-09-22 8.862 3,269,448 -20,491 0.34% 28,973,563
2009-09-23 2009-09-21 8.916 3,289,939 -111,690 0.34% 29,333,363
2009-09-22 2009-09-18 9.414 3,401,629 +28,800 0.35% 32,024,392
2009-09-21 2009-09-17 9.360 3,372,829 -73,660 0.35% 31,570,556
2009-09-18 2009-09-16 9.035 3,446,489 +36,553 0.36% 31,139,893
2009-09-17 2009-09-15 8.515 3,409,936 +24,922 0.35% 29,036,412
2009-09-16 2009-09-14 8.819 3,385,014 +24,369 0.35% 29,851,011
2009-09-15 2009-09-11 9.003 3,360,645 -30,461 0.35% 30,255,047
2009-09-14 2009-09-10 8.959 3,391,106 -128,489 0.35% 30,382,328
2009-09-11 2009-09-09 8.959 3,519,595 +95,813 0.36% 31,533,514
2009-09-10 2009-09-08 9.154 3,423,782 -97,474 0.35% 31,342,742
2009-09-09 2009-09-07 9.425 3,521,256 +6,092 0.37% 33,188,760
2009-09-08 2009-09-04 9.371 3,515,164 +6,092 0.36% 32,940,931
2009-09-07 2009-09-03 9.209 3,509,072 -68,675 0.36% 32,313,602
2009-09-04 2009-09-02 8.916 3,577,747 -11,630 0.37% 31,899,482
2009-09-03 2009-09-01 9.079 3,589,377 +14,399 0.37% 32,586,466
2009-09-02 2009-08-31 8.450 3,574,978 +43,199 0.37% 30,209,403
2009-09-01 2009-08-28 8.808 3,531,779 -53,168 0.37% 31,107,008
2009-08-31 2009-08-27 8.732 3,584,947 +103,013 0.37% 31,303,432
2009-08-28 2009-08-26 9.165 3,481,934 +40,430 0.36% 31,912,811
2009-08-27 2009-08-25 9.317 3,441,504 -7,200 0.36% 32,064,236
2009-08-26 2009-08-24 9.089 3,448,704 -1,662 0.36% 31,346,716
2009-08-25 2009-08-21 8.851 3,450,366 -49,291 0.36% 30,539,463
2009-08-24 2009-08-20 9.198 3,499,657 -52,614 0.36% 32,188,989
2009-08-21 2009-08-19 8.916 3,552,271 -29,353 0.37% 31,672,336
2009-08-20 2009-08-18 8.407 3,581,624 +23,815 0.37% 30,110,355
2009-08-19 2009-08-17 8.504 3,557,809 -50,398 0.37% 30,257,041
2009-08-18 2009-08-14 9.046 3,608,207 -127,935 0.37% 32,640,146
2009-08-17 2009-08-13 9.404 3,736,142 +19,938 0.39% 35,133,164
2009-08-14 2009-08-12 9.382 3,716,204 +100,797 0.39% 34,865,156
2009-08-13 2009-08-11 9.306 3,615,407 +138,457 0.37% 33,645,309
2009-08-12 2009-08-10 9.241 3,476,950 -32,676 0.36% 32,130,808
2009-08-11 2009-08-07 9.729 3,509,626 +50,399 0.36% 34,143,760
2009-08-10 2009-08-06 10.140 3,459,227 -60,921 0.36% 35,077,536
2009-08-07 2009-08-05 10.043 3,520,148 -262,516 0.36% 35,352,068
2009-08-06 2009-08-04 10.119 3,782,664 +141,227 0.39% 38,275,318
2009-08-05 2009-08-03 10.769 3,641,437 -102,459 0.38% 39,213,297
2009-08-04 2009-07-31 10.032 3,743,896 -281,900 0.39% 37,558,560
2009-08-03 2009-07-30 9.620 4,025,796 -124,612 0.42% 38,729,233
2009-07-31 2009-07-29 9.458 4,150,408 +366,082 0.43% 39,253,574
2009-07-30 2009-07-28 9.230 3,784,326 -878,375 0.39% 34,930,299
2009-07-29 2009-07-27 8.732 4,662,701 -1,093,262 0.48% 40,714,282
2009-07-28 2009-07-24 8.039 5,755,963 +59,814 0.60% 46,269,634
2009-07-27 2009-07-23 7.995 5,696,149 -105,782 0.59% 45,541,976
2009-07-24 2009-07-22 7.995 5,801,931 -43,199 0.60% 46,387,727
2009-07-23 2009-07-21 8.093 5,845,130 -458,018 0.61% 47,303,028
2009-07-22 2009-07-20 8.104 6,303,148 -51,506 0.65% 51,077,928
2009-07-21 2009-07-17 7.616 6,354,654 -1,049,510 0.66% 48,397,330
2009-07-20 2009-07-16 7.735 7,404,164 -1,567,341 0.77% 57,272,799
2009-07-17 2009-07-15 7.237 8,971,505 -47,075 0.93% 64,925,594
2009-07-16 2009-07-14 7.204 9,018,580 -109,105 0.93% 64,973,158
2009-07-15 2009-07-13 7.172 9,127,685 -39,876 0.95% 65,462,532
2009-07-14 2009-07-10 7.183 9,167,561 -346,698 0.95% 65,847,836
2009-07-13 2009-07-09 6.825 9,514,259 +84,182 0.99% 64,936,621
2009-07-10 2009-07-08 6.793 9,430,077 -32,122 0.98% 64,055,577
2009-07-09 2009-07-07 6.858 9,462,199 -470,756 0.98% 64,888,832
2009-07-08 2009-07-06 7.161 9,932,955 -85,844 1.03% 71,130,211
2009-07-07 2009-07-03 7.215 10,018,799 +125,720 1.04% 72,287,643
2009-07-06 2009-07-02 7.042 9,893,079 +34,891 1.03% 69,665,700
2009-07-03 2009-06-30 7.107 9,858,188 +212,117 1.02% 70,060,802
2009-07-02 2009-06-29 7.378 9,646,071 -127,934 1.00% 71,165,865
2009-06-30 2009-06-26 6.565 9,774,005 +749,333 1.01% 64,168,125
2009-06-29 2009-06-25 6.544 9,024,672 +503,432 0.98% 59,053,077
2009-06-26 2009-06-24 6.717 8,521,240 +383,251 0.92% 57,235,918
2009-06-25 2009-06-23 6.576 8,137,989 +856,776 0.88% 53,515,546
2009-06-24 2009-06-22 6.847 7,281,213 0.79% 49,853,423

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top