History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-02-05 2016-02-03 9.430 0 +0
2016-02-04 2016-02-02 9.430 0 -888,030
2015-07-22 2015-07-20 9.430 888,030 -1,200 0.08% 8,374,123
2013-04-09 2013-04-05 9.430 889,230 -394,200 0.08% 8,385,439
2013-03-21 2013-03-19 9.430 1,283,430 +1,800 0.11% 12,102,745
2013-03-12 2013-03-08 9.430 1,281,630 -6,000 0.11% 12,085,771
2013-01-29 2013-01-25 9.430 1,287,630 -26,400 0.11% 12,142,351
2013-01-28 2013-01-24 9.520 1,314,030 -18,000 0.11% 12,509,566
2013-01-25 2013-01-23 9.550 1,332,030 -25,800 0.11% 12,720,887
2013-01-22 2013-01-18 9.430 1,357,830 +9,600 0.12% 12,804,337
2013-01-21 2013-01-17 9.260 1,348,230 +111,000 0.11% 12,484,610
2013-01-18 2013-01-16 9.670 1,237,230 +27,600 0.11% 11,964,014
2013-01-17 2013-01-15 9.980 1,209,630 -3,000 0.10% 12,072,107
2013-01-16 2013-01-14 9.850 1,212,630 -16,200 0.10% 11,944,406
2013-01-15 2013-01-11 9.850 1,228,830 +34,800 0.10% 12,103,976
2013-01-14 2013-01-10 9.970 1,194,030 -88,800 0.10% 11,904,479
2013-01-10 2013-01-08 9.300 1,282,830 -201,000 0.11% 11,930,319
2013-01-09 2013-01-07 9.500 1,483,830 -9,600 0.13% 14,096,385
2013-01-08 2013-01-04 9.050 1,493,430 +28,200 0.13% 13,515,542
2013-01-07 2013-01-03 8.790 1,465,230 -600 0.12% 12,879,372
2013-01-04 2013-01-02 8.740 1,465,830 -55,200 0.12% 12,811,354
2013-01-03 2012-12-31 8.020 1,521,030 -24,000 0.13% 12,198,661
2013-01-02 2012-12-27 8.090 1,545,030 +4,200 0.13% 12,499,293
2012-12-28 2012-12-24 7.940 1,540,830 -61,800 0.13% 12,234,190
2012-12-21 2012-12-19 8.130 1,602,630 -12,000 0.14% 13,029,382
2012-12-20 2012-12-18 8.160 1,614,630 +1,800 0.14% 13,175,381
2012-12-19 2012-12-17 8.140 1,612,830 -62,400 0.14% 13,128,436
2012-12-18 2012-12-14 8.210 1,675,230 -83,400 0.14% 13,753,638
2012-12-17 2012-12-13 8.090 1,758,630 +22,200 0.15% 14,227,317
2012-12-14 2012-12-12 8.110 1,736,430 -1,800 0.15% 14,082,447
2012-12-13 2012-12-11 8.050 1,738,230 -4,200 0.15% 13,992,752
2012-12-12 2012-12-10 8.070 1,742,430 +58,200 0.15% 14,061,410
2012-12-11 2012-12-07 8.160 1,684,230 +54,000 0.14% 13,743,317
2012-12-10 2012-12-06 8.090 1,630,230 +24,000 0.14% 13,188,561
2012-12-06 2012-12-04 8.090 1,606,230 +78,000 0.14% 12,994,401
2012-12-05 2012-12-03 8.190 1,528,230 -15,000 0.13% 12,516,204
2012-12-04 2012-11-30 8.170 1,543,230 +10,800 0.13% 12,608,189
2012-12-03 2012-11-29 7.890 1,532,430 -24,000 0.13% 12,090,873
2012-11-30 2012-11-28 7.880 1,556,430 -39,600 0.13% 12,264,668
2012-11-29 2012-11-27 7.850 1,596,030 +13,800 0.14% 12,528,836
2012-11-27 2012-11-23 7.880 1,582,230 +10,200 0.13% 12,467,972
2012-11-26 2012-11-22 7.930 1,572,030 -39,000 0.13% 12,466,198
2012-11-23 2012-11-21 7.810 1,611,030 +4,800 0.14% 12,582,144
2012-11-22 2012-11-20 7.790 1,606,230 -10,200 0.14% 12,512,532
2012-11-21 2012-11-19 7.860 1,616,430 +12,000 0.14% 12,705,140
2012-11-20 2012-11-16 7.870 1,604,430 -148,800 0.14% 12,626,864
2012-11-19 2012-11-15 7.840 1,753,230 -23,400 0.15% 13,745,323
2012-11-16 2012-11-14 7.840 1,776,630 -47,400 0.15% 13,928,779
2012-11-15 2012-11-13 7.650 1,824,030 +113,400 0.16% 13,953,830
2012-11-12 2012-11-08 7.530 1,710,630 +47,400 0.15% 12,881,044
2012-11-09 2012-11-07 7.770 1,663,230 -360,600 0.14% 12,923,297
2012-11-07 2012-11-05 7.870 2,023,830 -70,800 0.17% 15,927,542
2012-11-06 2012-11-02 7.910 2,094,630 -29,400 0.18% 16,568,523
2012-11-05 2012-11-01 7.880 2,124,030 +75,000 0.18% 16,737,356
2012-11-01 2012-10-30 7.630 2,049,030 +166,800 0.17% 15,634,099
2012-10-31 2012-10-29 7.790 1,882,230 +47,400 0.16% 14,662,572
2012-10-30 2012-10-26 7.360 1,834,830 -27,000 0.16% 13,504,349
2012-10-29 2012-10-25 7.450 1,861,830 +84,600 0.16% 13,870,634
2012-10-26 2012-10-24 7.750 1,777,230 -102,000 0.15% 13,773,532
2012-10-25 2012-10-22 7.940 1,879,230 +30,000 0.16% 14,921,086
2012-10-24 2012-10-19 7.920 1,849,230 -13,200 0.16% 14,645,902
2012-10-22 2012-10-18 8.030 1,862,430 +90,600 0.16% 14,955,313
2012-10-19 2012-10-17 8.150 1,771,830 +38,400 0.15% 14,440,414
2012-10-18 2012-10-16 8.190 1,733,430 +67,800 0.15% 14,196,792
2012-10-17 2012-10-15 7.930 1,665,630 +57,600 0.14% 13,208,446
2012-10-16 2012-10-12 8.050 1,608,030 -19,800 0.14% 12,944,642
2012-10-15 2012-10-11 7.770 1,627,830 -112,800 0.14% 12,648,239
2012-10-12 2012-10-10 7.640 1,740,630 -18,600 0.15% 13,298,413
2012-10-11 2012-10-09 7.500 1,759,230 -10,200 0.15% 13,194,225
2012-10-10 2012-10-08 7.470 1,769,430 +4,800 0.15% 13,217,642
2012-10-09 2012-10-05 7.580 1,764,630 +73,200 0.15% 13,375,895
2012-10-08 2012-10-04 7.200 1,691,430 +9,000 0.14% 12,178,296
2012-10-05 2012-10-03 7.130 1,682,430 +88,800 0.14% 11,995,726
2012-10-04 2012-09-28 7.190 1,593,630 -4,800 0.14% 11,458,200
2012-10-03 2012-09-27 6.870 1,598,430 -4,200 0.14% 10,981,214
2012-09-28 2012-09-26 7.010 1,602,630 -23,400 0.14% 11,234,436
2012-09-27 2012-09-25 7.230 1,626,030 -18,000 0.14% 11,756,197
2012-09-26 2012-09-24 7.010 1,644,030 -6,000 0.14% 11,524,650
2012-09-25 2012-09-21 6.570 1,650,030 -18,600 0.14% 10,840,697
2012-09-24 2012-09-20 6.360 1,668,630 -50,400 0.14% 10,612,487
2012-09-20 2012-09-18 6.340 1,719,030 -36,000 0.15% 10,898,650
2012-09-19 2012-09-17 6.440 1,755,030 -22,800 0.15% 11,302,393
2012-09-18 2012-09-14 6.310 1,777,830 -82,200 0.15% 11,218,107
2012-09-17 2012-09-13 6.090 1,860,030 -49,800 0.16% 11,327,583
2012-09-14 2012-09-12 6.150 1,909,830 -18,000 0.16% 11,745,454
2012-09-13 2012-09-11 6.100 1,927,830 +4,800 0.16% 11,759,763
2012-09-12 2012-09-10 6.120 1,923,030 -9,600 0.16% 11,768,944
2012-09-11 2012-09-07 6.050 1,932,630 +47,400 0.16% 11,692,412
2012-09-10 2012-09-06 5.870 1,885,230 -4,200 0.16% 11,066,300
2012-09-07 2012-09-05 5.890 1,889,430 +21,600 0.16% 11,128,743
2012-09-06 2012-09-04 6.040 1,867,830 -12,000 0.16% 11,281,693
2012-09-05 2012-09-03 6.000 1,879,830 +25,800 0.16% 11,278,980
2012-09-04 2012-08-31 6.190 1,854,030 -37,200 0.16% 11,476,446
2012-09-03 2012-08-30 5.880 1,891,230 -4,200 0.16% 11,120,432
2012-08-31 2012-08-29 5.920 1,895,430 +19,800 0.16% 11,220,946
2012-08-30 2012-08-28 5.990 1,875,630 +27,600 0.16% 11,235,024
2012-08-29 2012-08-27 5.810 1,848,030 +48,600 0.16% 10,737,054
2012-08-28 2012-08-24 6.160 1,799,430 +15,000 0.15% 11,084,489
2012-08-27 2012-08-23 6.600 1,784,430 -81,600 0.15% 11,777,238
2012-08-24 2012-08-22 6.370 1,866,030 -44,400 0.16% 11,886,611
2012-08-23 2012-08-21 6.220 1,910,430 +4,800 0.16% 11,882,875
2012-08-22 2012-08-20 6.060 1,905,630 -31,800 0.16% 11,548,118
2012-08-21 2012-08-17 5.920 1,937,430 -10,170 0.17% 11,469,586
2012-08-20 2012-08-16 5.780 1,947,600 +13,800 0.17% 11,257,128
2012-08-16 2012-08-14 5.950 1,933,800 +15,000 0.16% 11,506,110
2012-08-09 2012-08-07 5.970 1,918,800 -101,400 0.16% 11,455,236
2012-08-08 2012-08-06 5.840 2,020,200 -10,800 0.17% 11,797,968
2012-08-07 2012-08-03 5.810 2,031,000 -9,600 0.17% 11,800,110
2012-08-06 2012-08-02 5.850 2,040,600 +95,400 0.17% 11,937,510
2012-08-03 2012-08-01 5.800 1,945,200 +1,800 0.17% 11,282,160
2012-08-01 2012-07-30 5.410 1,943,400 +1,800 0.17% 10,513,794
2012-07-31 2012-07-27 5.440 1,941,600 +6,000 0.17% 10,562,304
2012-07-30 2012-07-26 5.390 1,935,600 +25,800 0.16% 10,432,884
2012-07-27 2012-07-25 5.580 1,909,800 +63,000 0.16% 10,656,684
2012-07-26 2012-07-24 5.860 1,846,800 +10,200 0.16% 10,822,248
2012-07-25 2012-07-23 5.950 1,836,600 +7,200 0.16% 10,927,770
2012-07-24 2012-07-20 6.130 1,829,400 -31,800 0.16% 11,214,222
2012-07-23 2012-07-19 5.990 1,861,200 -21,600 0.16% 11,148,588
2012-07-20 2012-07-18 5.900 1,882,800 -36,000 0.16% 11,108,520
2012-07-19 2012-07-17 5.780 1,918,800 -6,600 0.16% 11,090,664
2012-07-18 2012-07-16 6.020 1,925,400 +9,600 0.16% 11,590,908
2012-07-17 2012-07-13 6.040 1,915,800 -26,400 0.16% 11,571,432
2012-07-16 2012-07-12 6.120 1,942,200 -600 0.17% 11,886,264
2012-07-13 2012-07-11 6.190 1,942,800 +199,800 0.17% 12,025,932
2012-07-12 2012-07-10 6.100 1,743,000 -24,000 0.15% 10,632,300
2012-07-11 2012-07-09 6.150 1,767,000 +87,600 0.15% 10,867,050
2012-07-10 2012-07-06 6.410 1,679,400 -52,200 0.15% 10,764,954
2012-07-06 2012-07-04 6.170 1,731,600 +16,200 0.15% 10,683,972
2012-07-05 2012-07-03 5.990 1,715,400 -45,600 0.15% 10,275,246
2012-07-04 2012-06-29 5.690 1,761,000 +1,800 0.15% 10,020,090
2012-07-03 2012-06-28 5.660 1,759,200 +48,600 0.15% 9,957,072
2012-06-29 2012-06-27 6.040 1,710,600 +19,800 0.15% 10,332,024
2012-06-28 2012-06-26 6.100 1,690,800 +84,600 0.15% 10,313,880
2012-06-27 2012-06-25 6.140 1,606,200 -15,600 0.14% 9,862,068
2012-06-26 2012-06-22 6.070 1,621,800 +43,200 0.14% 9,844,326
2012-06-25 2012-06-21 6.120 1,578,600 +42,000 0.14% 9,661,032
2012-06-22 2012-06-20 6.330 1,536,600 -16,200 0.13% 9,726,678
2012-06-21 2012-06-19 6.210 1,552,800 +9,600 0.14% 9,642,888
2012-06-20 2012-06-18 6.240 1,543,200 -58,200 0.14% 9,629,568
2012-06-19 2012-06-15 6.100 1,601,400 +81,000 0.14% 9,768,540
2012-06-18 2012-06-14 6.100 1,520,400 +66,600 0.13% 9,274,440
2012-06-15 2012-06-13 6.280 1,453,800 +29,400 0.13% 9,129,864
2012-06-14 2012-06-12 6.270 1,424,400 +37,800 0.12% 8,930,988
2012-06-13 2012-06-11 6.320 1,386,600 +7,200 0.12% 8,763,312
2012-06-12 2012-06-08 6.190 1,379,400 +39,000 0.12% 8,538,486
2012-06-11 2012-06-07 6.450 1,340,400 +9,600 0.12% 8,645,580
2012-06-08 2012-06-06 6.500 1,330,800 +18,000 0.12% 8,650,200
2012-06-07 2012-06-05 6.470 1,312,800 -68,400 0.11% 8,493,816
2012-06-06 2012-06-04 6.440 1,381,200 -133,800 0.12% 8,894,928
2012-06-05 2012-06-01 6.700 1,515,000 -132,600 0.13% 10,150,500
2012-06-04 2012-05-31 7.455 1,647,600 -40,800 0.14% 12,282,955
2012-06-01 2012-05-30 7.005 1,688,400 +234,040 0.15% 11,826,944
2012-05-31 2012-05-29 7.225 1,454,360 +222,338 0.13% 10,507,323
2012-05-30 2012-05-28 6.827 1,232,022 +44,696 0.11% 8,410,797
2012-05-25 2012-05-23 7.036 1,187,326 -13,180 0.11% 8,354,305
2012-05-24 2012-05-22 7.099 1,200,506 +136,382 0.11% 8,522,463
2012-05-23 2012-05-21 7.308 1,064,124 +11,461 0.10% 7,777,119
2012-05-22 2012-05-18 7.078 1,052,663 -4,011 0.10% 7,450,873
2012-05-18 2012-05-16 7.120 1,056,674 +19,483 0.10% 7,523,519
2012-05-17 2012-05-15 7.361 1,037,191 +45,843 0.10% 7,634,580
2012-05-16 2012-05-14 7.644 991,348 +25,786 0.09% 7,577,398
2012-05-15 2012-05-11 7.842 965,562 +35,528 0.09% 7,572,392
2012-05-14 2012-05-10 8.031 930,034 +32,090 0.09% 7,469,048
2012-05-11 2012-05-09 8.062 897,944 +28,079 0.08% 7,239,541
2012-05-10 2012-05-08 8.481 869,865 -52,719 0.08% 7,377,479
2012-05-09 2012-05-07 8.722 922,584 +13,753 0.08% 8,046,778
2012-05-03 2012-04-30 9.319 908,831 -13,180 0.08% 8,469,236
2012-04-26 2012-04-24 9.235 922,011 -22,922 0.08% 8,514,826
2012-04-19 2012-04-17 8.994 944,933 +4,585 0.09% 8,498,950
2012-04-18 2012-04-16 9.099 940,348 +8,595 0.09% 8,556,171
2012-04-17 2012-04-13 9.162 931,753 -11,460 0.09% 8,536,502
2012-04-16 2012-04-12 9.340 943,213 -5,731 0.09% 8,809,387
2012-04-11 2012-04-05 9.476 948,944 +4,584 0.09% 8,992,082
2012-04-10 2012-04-03 9.738 944,360 -21,202 0.09% 9,195,844
2012-04-05 2012-04-02 9.706 965,562 +11,461 0.09% 9,371,972
2012-04-03 2012-03-30 9.947 954,101 -5,730 0.09% 9,490,499
2012-04-02 2012-03-29 9.937 959,831 -4,012 0.09% 9,537,445
2012-03-30 2012-03-28 10.146 963,843 -45,842 0.09% 9,779,151
2012-03-29 2012-03-27 9.068 1,009,685 +6,876 0.09% 9,155,348
2012-03-27 2012-03-23 8.774 1,002,809 +7,449 0.09% 8,799,000
2012-03-26 2012-03-22 8.575 995,360 -2,865 0.09% 8,535,622
2012-03-23 2012-03-21 8.439 998,225 +30,944 0.09% 8,424,314
2012-03-22 2012-03-20 8.774 967,281 +59,596 0.09% 8,487,265
2012-03-21 2012-03-19 9.235 907,685 -40,113 0.08% 8,382,524
2012-03-20 2012-03-16 9.633 947,798 +32,663 0.09% 9,130,082
2012-03-16 2012-03-14 10.083 915,135 +8,023 0.08% 9,227,468
2012-03-15 2012-03-13 9.811 907,112 -11,461 0.08% 8,899,622
2012-03-14 2012-03-12 9.926 918,573 +11,461 0.08% 9,117,864
2012-03-13 2012-03-09 9.958 907,112 +32,090 0.08% 9,032,594
2012-03-12 2012-03-08 9.958 875,022 +9,741 0.08% 8,713,057
2012-03-09 2012-03-07 9.853 865,281 -14,326 0.08% 8,525,461
2012-03-07 2012-03-05 10.010 879,607 +6,877 0.08% 8,804,763
2012-03-06 2012-03-02 10.198 872,730 -4,012 0.08% 8,900,409
2012-03-02 2012-02-29 9.958 876,742 +2,293 0.08% 8,730,184
2012-03-01 2012-02-28 9.633 874,449 -12,607 0.08% 8,423,516
2012-02-29 2012-02-27 9.958 887,056 +9,741 0.08% 8,832,886
2012-02-28 2012-02-24 10.136 877,315 +15,472 0.08% 8,892,052
2012-02-27 2012-02-23 10.188 861,843 -4,011 0.08% 8,780,355
2012-02-17 2012-02-15 10.722 865,854 +4,011 0.08% 9,283,585
2012-02-15 2012-02-13 10.638 861,843 +1,719 0.08% 9,168,387
2012-02-14 2012-02-10 10.868 860,124 -11,460 0.08% 9,348,232
2012-02-13 2012-02-09 10.785 871,584 +5,730 0.08% 9,399,777
2012-02-10 2012-02-08 10.450 865,854 -5,157 0.08% 9,047,869
2012-02-09 2012-02-07 10.387 871,011 -9,169 0.08% 9,047,038
2012-02-08 2012-02-06 10.366 880,180 -15,472 0.08% 9,123,842
2012-02-07 2012-02-03 10.240 895,652 -16,618 0.08% 9,171,687
2012-02-06 2012-02-02 9.853 912,270 -6,303 0.08% 8,988,435
2012-02-03 2012-02-01 9.497 918,573 -1,146 0.08% 8,723,526
2012-02-02 2012-01-31 9.612 919,719 -1,719 0.08% 8,840,339
2012-02-01 2012-01-30 9.633 921,438 -2,292 0.08% 8,876,158
2012-01-30 2012-01-26 9.842 923,730 -1,719 0.08% 9,091,677
2012-01-27 2012-01-20 9.643 925,449 +1,146 0.08% 8,924,486
2012-01-26 2012-01-19 10.062 924,303 -19,484 0.08% 9,300,554
2012-01-20 2012-01-18 9.958 943,787 +14,326 0.09% 9,397,787
2012-01-19 2012-01-17 9.675 929,461 +7,450 0.09% 8,992,371
2012-01-18 2012-01-16 9.476 922,011 -12,607 0.08% 8,736,868
2012-01-17 2012-01-13 9.424 934,618 -2,865 0.09% 8,807,400
2012-01-16 2012-01-12 9.434 937,483 -5,730 0.09% 8,844,215
2012-01-13 2012-01-11 9.444 943,213 +3,438 0.09% 8,908,147
2012-01-12 2012-01-10 9.518 939,775 -1,146 0.09% 8,944,557
2012-01-10 2012-01-06 9.057 940,921 -5,731 0.09% 8,521,977
2012-01-09 2012-01-05 9.047 946,652 -25,786 0.09% 8,563,971
2011-12-29 2011-12-23 8.753 972,438 +12,607 0.09% 8,512,150
2011-12-28 2011-12-22 8.691 959,831 -9,742 0.09% 8,341,496
2011-12-20 2011-12-16 8.376 969,573 -11,461 0.09% 8,121,600
2011-12-19 2011-12-15 8.073 981,034 -2,865 0.09% 7,919,714
2011-12-16 2011-12-14 8.785 983,899 +15,472 0.09% 8,643,379
2011-12-05 2011-12-01 9.287 968,427 +8,023 0.09% 8,994,180
2011-11-23 2011-11-21 9.235 960,404 -2,866 0.09% 8,869,387
2011-11-21 2011-11-17 9.340 963,270 +2,292 0.09% 8,996,715
2011-11-18 2011-11-16 9.099 960,978 -14,898 0.09% 8,743,882
2011-11-16 2011-11-14 9.204 975,876 -9,169 0.09% 8,981,618
2011-11-15 2011-11-11 9.005 985,045 -87,101 0.09% 8,870,041
2011-11-14 2011-11-10 9.005 1,072,146 -9,742 0.10% 9,654,359
2011-11-11 2011-11-09 9.486 1,081,888 +2,866 0.10% 10,263,171
2011-11-09 2011-11-07 9.602 1,079,022 +12,033 0.10% 10,360,261
2011-11-08 2011-11-04 9.790 1,066,989 -61,887 0.10% 10,445,822
2011-11-07 2011-11-03 9.738 1,128,876 +5,730 0.10% 10,992,596
2011-11-04 2011-11-02 9.371 1,123,146 -5,157 0.10% 10,525,199
2011-11-03 2011-11-01 8.565 1,128,303 +8,595 0.10% 9,663,849
2011-11-02 2011-10-31 8.879 1,119,708 -11,461 0.10% 9,941,953
2011-11-01 2011-10-28 8.900 1,131,169 -3,438 0.10% 10,067,404
2011-10-31 2011-10-27 8.649 1,134,607 +14,899 0.10% 9,812,882
2011-10-28 2011-10-26 8.219 1,119,708 -2,865 0.10% 9,203,341
2011-10-27 2011-10-25 8.125 1,122,573 -1,146 0.10% 9,121,104
2011-10-26 2011-10-24 8.146 1,123,719 -5,730 0.10% 9,153,947
2011-10-25 2011-10-21 7.602 1,129,449 -18,338 0.10% 8,585,673
2011-10-24 2011-10-20 7.486 1,147,787 +10,888 0.11% 8,592,874
2011-10-21 2011-10-19 7.853 1,136,899 +104,292 0.10% 8,928,001
2011-10-20 2011-10-18 7.591 1,032,607 +9,742 0.09% 7,838,702
2011-10-18 2011-10-14 8.188 1,022,865 -18,337 0.09% 8,375,219
2011-10-17 2011-10-13 8.460 1,041,202 +11,460 0.10% 8,808,814
2011-10-14 2011-10-12 7.832 1,029,742 -7,449 0.09% 8,064,939
2011-10-13 2011-10-11 7.685 1,037,191 -17,191 0.10% 7,971,240
2011-10-12 2011-10-10 7.162 1,054,382 +6,303 0.10% 7,551,360
2011-10-10 2011-10-06 6.398 1,048,079 -67,045 0.10% 6,705,116
2011-10-07 2011-10-04 6.115 1,115,124 -9,741 0.10% 6,818,786
2011-10-06 2011-10-03 6.471 1,124,865 +11,461 0.10% 7,278,803
2011-10-04 2011-09-30 7.110 1,113,404 -432,641 0.10% 7,915,778
2011-09-30 2011-09-27 8.418 1,546,045 -5,730 0.14% 13,015,152
2011-09-27 2011-09-23 8.041 1,551,775 -18,910 0.14% 12,478,462
2011-09-26 2011-09-22 8.607 1,570,685 +10,314 0.14% 13,518,609
2011-09-23 2011-09-21 9.193 1,560,371 -6,303 0.14% 14,344,766
2011-09-22 2011-09-20 9.413 1,566,674 -1,146 0.14% 14,747,195
2011-09-21 2011-09-19 9.685 1,567,820 -5,731 0.14% 15,184,798
2011-09-20 2011-09-16 10.052 1,573,551 -9,168 0.14% 15,816,964
2011-09-16 2011-09-14 9.476 1,582,719 -5,157 0.15% 14,997,659
2011-09-15 2011-09-12 9.685 1,587,876 +31,516 0.15% 15,379,046
2011-09-14 2011-09-09 10.156 1,556,360 -14,325 0.14% 15,807,125
2011-09-12 2011-09-08 10.460 1,570,685 +6,876 0.14% 16,429,550
2011-09-09 2011-09-07 10.492 1,563,809 -8,595 0.14% 16,406,748
2011-09-08 2011-09-06 10.020 1,572,404 +8,595 0.14% 15,756,043
2011-09-07 2011-09-05 10.146 1,563,809 +2,292 0.14% 15,866,406
2011-09-06 2011-09-02 10.492 1,561,517 -6,303 0.14% 16,382,702
2011-09-02 2011-08-31 9.748 1,567,820 -5,731 0.14% 15,283,294
2011-09-01 2011-08-30 9.560 1,573,551 -1,146 0.14% 15,042,592
2011-08-31 2011-08-29 9.424 1,574,697 +20,057 0.14% 14,839,203
2011-08-30 2011-08-26 8.869 1,554,640 +12,606 0.14% 13,787,462
2011-08-29 2011-08-25 8.753 1,542,034 +31,517 0.14% 13,498,059
2011-08-26 2011-08-24 8.261 1,510,517 -17,191 0.14% 12,478,825
2011-08-25 2011-08-23 8.178 1,527,708 +22,921 0.14% 12,492,877
2011-08-23 2011-08-19 8.481 1,504,787 -1,421,123 0.14% 12,762,364
2011-08-22 2011-08-18 8.931 2,925,910 +11,461 0.27% 26,132,507
2011-08-15 2011-08-11 9.057 2,914,449 +22,921 0.27% 26,396,336
2011-08-12 2011-08-10 9.444 2,891,528 +871,584 0.27% 27,308,951
2011-08-11 2011-08-09 9.026 2,019,944 +18,337 0.19% 18,231,302
2011-08-10 2011-08-08 9.465 2,001,607 +3,438 0.18% 18,946,034
2011-08-09 2011-08-05 9.780 1,998,169 +17,191 0.18% 19,541,153
2011-08-08 2011-08-04 10.471 1,980,978 +8,596 0.18% 20,742,005
2011-08-03 2011-08-01 11.183 1,972,382 -14,326 0.18% 22,056,336
2011-08-02 2011-07-29 10.910 1,986,708 -19,483 0.18% 21,675,685
2011-08-01 2011-07-28 11.015 2,006,191 -5,730 0.18% 22,098,312
2011-07-29 2011-07-27 11.099 2,011,921 +2,865 0.18% 22,329,956
2011-07-28 2011-07-26 10.994 2,009,056 -8,023 0.18% 22,087,798
2011-07-27 2011-07-25 10.366 2,017,079 -2,292 0.19% 20,908,804
2011-07-26 2011-07-22 10.471 2,019,371 -12,607 0.19% 21,144,002
2011-07-25 2011-07-21 10.450 2,031,978 -12,606 0.19% 21,233,453
2011-07-21 2011-07-19 10.492 2,044,584 -9,742 0.19% 21,450,813
2011-07-20 2011-07-18 10.512 2,054,326 -2,292 0.19% 21,596,042
2011-07-19 2011-07-15 10.492 2,056,618 -12,607 0.19% 21,577,068
2011-07-18 2011-07-14 10.230 2,069,225 -11,460 0.19% 21,167,685
2011-07-15 2011-07-13 10.094 2,080,685 -573 0.19% 21,001,700
2011-07-14 2011-07-12 9.853 2,081,258 -14,326 0.19% 20,506,268
2011-07-13 2011-07-11 9.958 2,095,584 -12,607 0.19% 20,866,839
2011-07-12 2011-07-08 10.303 2,108,191 -16,045 0.19% 21,720,816
2011-07-11 2011-07-07 10.146 2,124,236 +30,371 0.20% 21,552,498
2011-07-08 2011-07-06 10.156 2,093,865 -22,922 0.19% 21,266,278
2011-07-07 2011-07-05 10.177 2,116,787 +24,641 0.19% 21,543,413
2011-07-06 2011-07-04 10.345 2,092,146 +8,022 0.19% 21,643,127
2011-07-05 2011-06-30 9.916 2,084,124 -21,775 0.19% 20,665,438
2011-07-04 2011-06-29 9.706 2,105,899 -70,483 0.19% 20,440,351
2011-06-29 2011-06-27 9.612 2,176,382 +12,607 0.20% 20,919,384
2011-06-28 2011-06-24 9.497 2,163,775 +55,011 0.20% 20,548,989
2011-06-27 2011-06-23 9.235 2,108,764 +14,899 0.19% 19,474,560
2011-06-24 2011-06-22 9.329 2,093,865 +4,011 0.19% 19,534,282
2011-06-23 2011-06-21 9.099 2,089,854 +153,573 0.19% 19,015,459
2011-06-22 2011-06-20 8.931 1,936,281 +45,843 0.18% 17,293,723
2011-06-21 2011-06-17 9.298 1,890,438 -193,113 0.17% 17,577,070
2011-06-20 2011-06-16 9.308 2,083,551 +952,955 0.19% 19,394,428
2011-06-17 2011-06-15 9.476 1,130,596 +7,450 0.10% 10,713,395
2011-06-16 2011-06-14 9.413 1,123,146 +32,663 0.10% 10,572,239
2011-06-15 2011-06-13 9.738 1,090,483 +17,764 0.10% 10,618,739
2011-06-14 2011-06-10 9.329 1,072,719 -208,584 0.10% 10,007,711
2011-06-13 2011-06-09 9.863 1,281,303 +113,460 0.12% 12,637,868
2011-06-10 2011-06-08 10.460 1,167,843 +18,337 0.11% 12,215,775
2011-06-09 2011-06-07 10.910 1,149,506 +15,472 0.11% 12,541,516
2011-06-08 2011-06-03 11.162 1,134,034 -23,494 0.10% 12,657,687
2011-06-07 2011-06-02 11.162 1,157,528 -3,438 0.11% 12,919,919
2011-06-03 2011-06-01 11.413 1,160,966 -17,191 0.11% 13,250,037
2011-06-02 2011-05-31 11.329 1,178,157 -2,865 0.11% 13,347,549
2011-06-01 2011-05-30 11.162 1,181,022 -193,113 0.11% 13,182,151
2011-05-31 2011-05-27 10.868 1,374,135 -38,966 0.13% 14,934,746
2011-05-30 2011-05-26 10.848 1,413,101 -2,292 0.13% 15,328,655
2011-05-27 2011-05-25 10.659 1,415,393 -4,011 0.13% 15,086,757
2011-05-26 2011-05-24 10.994 1,419,404 -4,585 0.13% 15,605,095
2011-05-23 2011-05-19 11.245 1,423,989 +34,955 0.13% 16,013,343
2011-05-19 2011-05-17 11.078 1,389,034 -13,753 0.13% 15,387,555
2011-05-18 2011-05-16 11.308 1,402,787 +2,293 0.13% 15,863,045
2011-05-17 2011-05-13 11.497 1,400,494 -11,461 0.13% 16,101,068
2011-05-16 2011-05-12 11.099 1,411,955 -573 0.13% 15,671,039
2011-05-13 2011-05-11 11.350 1,412,528 -13,180 0.13% 16,032,359
2011-05-12 2011-05-09 10.910 1,425,708 +5,730 0.13% 15,554,977
2011-05-11 2011-05-06 10.997 1,419,978 -4,584 0.13% 15,615,144
2011-05-09 2011-05-05 11.103 1,424,562 +31,635 0.13% 15,817,058
2011-05-06 2011-05-04 11.252 1,392,927 +32,721 0.13% 15,673,207
2011-05-05 2011-05-03 11.592 1,360,206 -9,026 0.13% 15,767,942
2011-05-04 2011-04-29 11.465 1,369,232 -466,566 0.13% 15,697,831
2011-05-03 2011-04-28 11.422 1,835,798 +347,526 0.17% 20,968,773
2011-04-29 2011-04-27 11.805 1,488,272 -115,090 0.14% 17,569,084
2011-04-28 2011-04-26 11.848 1,603,362 -217,768 0.15% 18,995,933
2011-04-27 2011-04-21 12.018 1,821,130 -39,492 0.17% 21,885,841
2011-04-26 2011-04-20 12.209 1,860,622 -24,823 0.17% 22,716,629
2011-04-21 2011-04-19 11.209 1,885,445 -87,446 0.18% 21,134,809
2011-04-20 2011-04-18 11.252 1,972,891 +19,182 0.18% 22,198,959
2011-04-19 2011-04-15 11.443 1,953,709 +14,668 0.18% 22,357,127
2011-04-18 2011-04-14 11.486 1,939,041 -11,283 0.18% 22,271,763
2011-04-15 2011-04-13 11.699 1,950,324 -2,257 0.18% 22,816,199
2011-04-14 2011-04-12 11.762 1,952,581 +39,492 0.18% 22,967,199
2011-04-13 2011-04-11 11.571 1,913,089 +7,334 0.18% 22,136,447
2011-04-12 2011-04-08 10.954 1,905,755 +564 0.18% 20,876,041
2011-04-11 2011-04-07 10.975 1,905,191 -31,593 0.18% 20,910,387
2011-04-08 2011-04-06 10.763 1,936,784 -22,003 0.18% 20,845,175
2011-04-07 2011-04-04 10.614 1,958,787 -109,448 0.18% 20,790,340
2011-04-06 2011-04-01 9.986 2,068,235 -50,775 0.19% 20,654,245
2011-04-04 2011-03-31 9.912 2,119,010 -18,053 0.20% 21,003,553
2011-04-01 2011-03-30 10.125 2,137,063 -130,887 0.20% 21,637,053
2011-03-31 2011-03-29 9.401 2,267,950 -23,695 0.21% 21,322,081
2011-03-30 2011-03-28 9.093 2,291,645 -28,208 0.21% 20,838,061
2011-03-29 2011-03-25 9.093 2,319,853 +55,852 0.22% 21,094,558
2011-03-28 2011-03-24 9.231 2,264,001 +22,567 0.21% 20,899,706
2011-03-25 2011-03-23 9.253 2,241,434 -6,206 0.21% 20,739,059
2011-03-24 2011-03-22 9.295 2,247,640 -22,002 0.21% 20,892,097
2011-03-23 2011-03-21 9.178 2,269,642 +48,518 0.21% 20,831,090
2011-03-22 2011-03-18 9.221 2,221,124 +3,385 0.21% 20,480,273
2011-03-21 2011-03-17 9.040 2,217,739 -8,463 0.21% 20,048,099
2011-03-17 2011-03-15 8.934 2,226,202 -19,181 0.21% 19,887,844
2011-03-16 2011-03-14 9.231 2,245,383 +3,385 0.21% 20,727,838
2011-03-15 2011-03-11 9.168 2,241,998 +28,208 0.21% 20,553,526
2011-03-14 2011-03-10 9.253 2,213,790 -19,182 0.21% 20,483,281
2011-03-11 2011-03-09 9.423 2,232,972 -5,077 0.21% 21,040,732
2011-03-10 2011-03-08 9.242 2,238,049 -5,642 0.21% 20,683,937
2011-03-09 2011-03-07 9.157 2,243,691 -14,104 0.21% 20,545,184
2011-03-08 2011-03-04 9.284 2,257,795 -14,104 0.21% 20,962,477
2011-03-07 2011-03-03 9.199 2,271,899 +22,567 0.21% 20,900,129
2011-03-04 2011-03-02 9.146 2,249,332 +2,820 0.21% 20,572,916
2011-03-03 2011-03-01 9.263 2,246,512 +50,775 0.21% 20,809,936
2011-03-02 2011-02-28 9.540 2,195,737 +11,284 0.21% 20,946,748
2011-03-01 2011-02-25 9.242 2,184,453 +53,031 0.20% 20,188,606
2011-02-28 2011-02-24 9.253 2,131,422 +18,054 0.20% 19,721,164
2011-02-25 2011-02-23 9.678 2,113,368 +14,104 0.20% 20,453,157
2011-02-24 2011-02-22 9.869 2,099,264 -25,952 0.20% 20,718,527
2011-02-23 2011-02-21 9.880 2,125,216 +43,441 0.20% 20,997,260
2011-02-22 2011-02-18 10.103 2,081,775 +3,949 0.19% 21,033,001
2011-02-21 2011-02-17 10.157 2,077,826 -14,668 0.19% 21,103,592
2011-02-18 2011-02-16 9.955 2,092,494 +11,283 0.20% 20,829,743
2011-02-17 2011-02-15 10.082 2,081,211 -27,644 0.19% 20,983,034
2011-02-16 2011-02-14 9.997 2,108,855 -95,344 0.20% 21,082,321
2011-02-15 2011-02-11 9.742 2,204,199 -45,698 0.21% 21,472,871
2011-02-14 2011-02-10 9.518 2,249,897 +7,899 0.21% 21,415,564
2011-02-11 2011-02-09 9.465 2,241,998 -44,569 0.21% 21,221,158
2011-02-10 2011-02-08 9.572 2,286,567 +31,593 0.21% 21,886,196
2011-02-09 2011-02-07 9.774 2,254,974 +97,037 0.21% 22,039,457
2011-02-08 2011-02-02 10.103 2,157,937 -72,214 0.20% 21,802,496
2011-02-07 2011-01-31 9.561 2,230,151 -3,385 0.21% 21,322,484
2011-02-01 2011-01-28 9.572 2,233,536 +19,182 0.21% 21,378,602
2011-01-31 2011-01-27 9.487 2,214,354 -50,775 0.21% 21,006,599
2011-01-28 2011-01-26 9.316 2,265,129 +16,925 0.21% 21,102,839
2011-01-26 2011-01-24 9.316 2,248,204 +27,080 0.21% 20,945,159
2011-01-25 2011-01-21 9.253 2,221,124 +7,898 0.21% 20,551,139
2011-01-24 2011-01-20 9.401 2,213,226 +12,412 0.21% 20,807,594
2011-01-21 2011-01-19 9.635 2,200,814 -19,746 0.21% 21,205,835
2011-01-20 2011-01-18 9.253 2,220,560 +60,930 0.21% 20,545,921
2011-01-19 2011-01-17 9.253 2,159,630 +9,591 0.20% 19,982,161
2011-01-18 2011-01-14 9.625 2,150,039 -2,821 0.20% 20,693,729
2011-01-17 2011-01-13 9.678 2,152,860 +263,466 0.20% 20,835,361
2011-01-14 2011-01-12 9.784 1,889,394 +471,079 0.18% 18,486,479
2011-01-13 2011-01-11 9.880 1,418,315 -32,722 0.13% 14,013,036
2011-01-12 2011-01-10 10.093 1,451,037 -54,160 0.14% 14,644,972
2011-01-11 2011-01-07 9.880 1,505,197 -59,801 0.14% 14,871,436
2011-01-10 2011-01-06 9.518 1,564,998 +116,782 0.15% 14,896,377
2011-01-07 2011-01-05 9.444 1,448,216 +62,059 0.14% 13,676,978
2011-01-06 2011-01-04 9.316 1,386,157 +9,026 0.13% 12,913,988
2011-01-05 2011-01-03 9.199 1,377,131 +7,334 0.13% 12,668,792
2011-01-04 2010-12-31 8.636 1,369,797 +36,107 0.13% 11,829,219
2011-01-03 2010-12-29 8.827 1,333,690 +33,286 0.12% 11,772,720
2010-12-30 2010-12-28 8.795 1,300,404 +70,521 0.12% 11,437,409
2010-12-29 2010-12-24 8.987 1,229,883 +18,053 0.12% 11,052,597
2010-12-28 2010-12-22 9.253 1,211,830 +8,463 0.11% 11,212,560
2010-12-23 2010-12-21 9.284 1,203,367 -8,463 0.11% 11,172,650
2010-12-22 2010-12-20 8.934 1,211,830 +11,848 0.11% 10,825,920
2010-12-21 2010-12-17 9.157 1,199,982 -2,821 0.12% 10,988,078
2010-12-20 2010-12-16 9.231 1,202,803 +37,235 0.12% 11,103,453
2010-12-17 2010-12-15 9.306 1,165,568 -120,732 0.12% 10,846,497
2010-12-16 2010-12-14 9.348 1,286,300 -12,976 0.13% 12,024,720
2010-12-15 2010-12-13 8.934 1,299,276 -34,978 0.13% 11,607,122
2010-12-14 2010-12-10 8.678 1,334,254 +88,574 0.14% 11,579,039
2010-12-13 2010-12-09 9.391 1,245,680 -110,012 0.13% 11,697,984
2010-12-10 2010-12-08 9.423 1,355,692 -16,361 0.14% 12,774,344
2010-12-09 2010-12-07 9.327 1,372,053 -1,129 0.14% 12,797,181
2010-12-08 2010-12-06 9.401 1,373,182 +11,284 0.14% 12,909,940
2010-12-07 2010-12-03 9.210 1,361,898 -10,155 0.14% 12,543,141
2010-12-06 2010-12-02 9.338 1,372,053 -55,289 0.14% 12,811,773
2010-12-03 2010-12-01 9.210 1,427,342 +51,904 0.14% 13,145,883
2010-12-02 2010-11-30 9.348 1,375,438 -15,797 0.14% 12,858,009
2010-12-01 2010-11-29 9.359 1,391,235 -18,053 0.14% 13,020,480
2010-11-30 2010-11-26 9.455 1,409,288 -33,850 0.14% 13,324,329
2010-11-26 2010-11-24 8.923 1,443,138 +141,041 0.15% 12,876,969
2010-11-25 2010-11-23 9.210 1,302,097 +31,594 0.13% 11,992,371
2010-11-24 2010-11-22 9.487 1,270,503 -10,155 0.13% 12,052,701
2010-11-23 2010-11-19 9.210 1,280,658 +3,385 0.13% 11,794,917
2010-11-22 2010-11-18 9.199 1,277,273 -12,412 0.13% 11,750,157
2010-11-19 2010-11-17 8.785 1,289,685 +84,061 0.13% 11,329,416
2010-11-18 2010-11-16 8.859 1,205,624 +10,719 0.12% 10,680,725
2010-11-17 2010-11-15 9.263 1,194,905 -12,976 0.12% 11,068,668
2010-11-16 2010-11-12 9.316 1,207,881 -3,949 0.12% 11,253,098
2010-11-15 2010-11-11 9.572 1,211,830 +103,243 0.12% 11,599,200
2010-11-12 2010-11-10 9.625 1,108,587 -85,754 0.11% 10,669,946
2010-11-11 2010-11-09 9.614 1,194,341 -564 0.12% 11,482,610
2010-11-10 2010-11-08 9.678 1,194,905 +10,155 0.12% 11,564,280
2010-11-09 2010-11-05 9.667 1,184,750 -4,513 0.12% 11,453,400
2010-11-08 2010-11-04 9.625 1,189,263 +7,334 0.12% 11,446,437
2010-11-05 2010-11-03 9.604 1,181,929 -5,078 0.12% 11,350,709
2010-11-04 2010-11-02 9.497 1,187,007 -16,925 0.12% 11,273,236
2010-11-03 2010-11-01 9.412 1,203,932 +7,899 0.12% 11,331,544
2010-11-02 2010-10-29 9.178 1,196,033 -12,412 0.12% 10,977,357
2010-11-01 2010-10-28 9.231 1,208,445 -42,312 0.12% 11,155,536
2010-10-29 2010-10-27 9.210 1,250,757 +14,668 0.13% 11,519,528
2010-10-28 2010-10-26 9.689 1,236,089 -6,206 0.13% 11,976,005
2010-10-27 2010-10-25 9.572 1,242,295 +19,746 0.13% 11,890,800
2010-10-26 2010-10-22 9.508 1,222,549 +41,748 0.12% 11,623,787
2010-10-25 2010-10-21 9.540 1,180,801 +2,257 0.12% 11,264,528
2010-10-22 2010-10-20 9.518 1,178,544 -25,388 0.12% 11,217,929
2010-10-21 2010-10-19 9.572 1,203,932 -166,429 0.12% 11,523,604
2010-10-20 2010-10-18 8.934 1,370,361 -10,155 0.14% 12,242,162
2010-10-19 2010-10-15 9.072 1,380,516 -157,966 0.14% 12,523,748
2010-10-18 2010-10-14 9.104 1,538,482 -2,821 0.16% 14,005,868
2010-10-15 2010-10-13 9.008 1,541,303 +4,513 0.16% 13,884,021
2010-10-14 2010-10-12 8.912 1,536,790 +4,513 0.16% 13,696,272
2010-10-13 2010-10-11 8.912 1,532,277 -9,590 0.16% 13,656,051
2010-10-12 2010-10-08 8.997 1,541,867 +189,560 0.16% 13,872,704
2010-10-11 2010-10-07 8.817 1,352,307 -23,131 0.14% 11,922,674
2010-10-07 2010-10-05 8.646 1,375,438 +6,770 0.14% 11,892,561
2010-10-06 2010-10-04 8.561 1,368,668 -14,104 0.14% 11,717,578
2010-09-30 2010-09-28 8.487 1,382,772 +29,336 0.14% 11,735,384
2010-09-28 2010-09-24 8.508 1,353,436 +2,257 0.14% 11,515,202
2010-09-27 2010-09-22 8.508 1,351,179 +22,567 0.14% 11,495,999
2010-09-24 2010-09-21 8.551 1,328,612 +123,552 0.14% 11,360,516
2010-09-22 2010-09-20 8.657 1,205,060 +3,949 0.12% 10,432,224
2010-09-21 2010-09-17 8.700 1,201,111 +5,642 0.12% 10,449,134
2010-09-20 2010-09-16 8.785 1,195,469 -5,642 0.12% 10,501,763
2010-09-17 2010-09-15 8.593 1,201,111 +9,027 0.12% 10,321,394
2010-09-15 2010-09-13 8.912 1,192,084 -3,385 0.12% 10,624,163
2010-09-14 2010-09-10 8.902 1,195,469 +38,927 0.12% 10,641,617
2010-09-13 2010-09-09 8.902 1,156,542 -29,900 0.12% 10,295,103
2010-09-10 2010-09-08 8.636 1,186,442 +15,232 0.12% 10,245,812
2010-09-09 2010-09-07 8.817 1,171,210 -56,981 0.12% 10,326,024
2010-09-08 2010-09-06 8.944 1,228,191 -69,956 0.12% 10,985,144
2010-09-07 2010-09-03 8.753 1,298,147 -18,618 0.13% 11,362,334
2010-09-06 2010-09-02 8.508 1,316,765 -34,978 0.13% 11,203,200
2010-09-03 2010-09-01 8.381 1,351,743 -28,209 0.14% 11,328,286
2010-09-02 2010-08-31 8.168 1,379,952 -4,513 0.14% 11,271,171
2010-09-01 2010-08-30 8.051 1,384,465 +45,133 0.14% 11,146,068
2010-08-31 2010-08-27 8.136 1,339,332 +38,928 0.14% 10,896,663
2010-08-30 2010-08-26 8.359 1,300,404 +16,925 0.13% 10,870,379
2010-08-27 2010-08-25 8.189 1,283,479 -2,257 0.13% 10,510,499
2010-08-25 2010-08-23 8.264 1,285,736 -10,155 0.13% 10,624,700
2010-08-24 2010-08-20 8.381 1,295,891 +4,514 0.13% 10,860,218
2010-08-23 2010-08-19 8.242 1,291,377 +1,692 0.13% 10,643,846
2010-08-19 2010-08-17 8.274 1,289,685 -11,283 0.13% 10,671,048
2010-08-18 2010-08-16 8.359 1,300,968 -19,746 0.13% 10,875,094
2010-08-16 2010-08-12 8.264 1,320,714 +10,155 0.13% 10,913,741
2010-08-13 2010-08-11 8.359 1,310,559 -27,080 0.13% 10,955,267
2010-08-12 2010-08-10 8.455 1,337,639 -12,412 0.14% 11,309,669
2010-08-11 2010-08-09 8.317 1,350,051 -28,208 0.14% 11,227,958
2010-08-10 2010-08-06 7.987 1,378,259 +15,232 0.14% 11,008,157
2010-08-09 2010-08-05 8.093 1,363,027 +18,054 0.14% 11,031,459
2010-08-06 2010-08-04 8.168 1,344,973 -1,693 0.14% 10,985,470
2010-08-05 2010-08-03 8.327 1,346,666 -18,053 0.14% 11,214,128
2010-08-04 2010-08-02 8.455 1,364,719 -16,925 0.14% 11,538,629
2010-08-03 2010-07-30 8.178 1,381,644 -20,874 0.14% 11,299,685
2010-08-02 2010-07-29 8.125 1,402,518 -11,848 0.14% 11,395,822
2010-07-30 2010-07-28 7.976 1,414,366 -4,513 0.14% 11,281,502
2010-07-29 2010-07-27 7.891 1,418,879 +8,462 0.14% 11,196,779
2010-07-27 2010-07-23 7.976 1,410,417 -5,641 0.14% 11,250,003
2010-07-26 2010-07-22 8.083 1,416,058 -183,354 0.14% 11,445,598
2010-07-22 2010-07-20 7.902 1,599,412 -12,976 0.16% 12,638,426
2010-07-19 2010-07-15 7.700 1,612,388 +7,334 0.16% 12,415,150
2010-07-14 2010-07-12 7.764 1,605,054 -9,591 0.16% 12,461,099
2010-07-12 2010-07-08 7.966 1,614,645 +85,189 0.16% 12,861,828
2010-07-08 2010-07-06 7.710 1,529,456 -5,641 0.16% 11,792,852
2010-07-07 2010-07-05 7.689 1,535,097 -1,514,224 0.16% 11,803,695
2010-07-06 2010-07-02 7.530 3,049,321 -6,770 0.31% 22,960,442
2010-07-05 2010-06-30 7.604 3,056,091 +7,334 0.31% 23,238,932
2010-07-02 2010-06-29 7.615 3,048,757 -3,385 0.31% 23,215,587
2010-06-30 2010-06-28 7.657 3,052,142 +3,385 0.31% 23,371,203
2010-06-29 2010-06-25 7.562 3,048,757 +2,257 0.31% 23,053,467
2010-06-25 2010-06-23 7.594 3,046,500 +16,925 0.31% 23,133,601
2010-06-24 2010-06-22 7.742 3,029,575 +393,224 0.31% 23,456,161
2010-06-23 2010-06-21 7.657 2,636,351 -8,462 0.27% 20,187,362
2010-06-18 2010-06-15 7.179 2,644,813 +11,283 0.27% 18,986,398
2010-06-17 2010-06-14 7.179 2,633,530 +22,567 0.27% 18,905,401
2010-06-14 2010-06-10 6.902 2,610,963 -3,949 0.27% 18,021,430
2010-06-11 2010-06-09 6.870 2,614,912 -5,642 0.27% 17,965,257
2010-06-10 2010-06-08 6.934 2,620,554 +3,385 0.27% 18,171,239
2010-06-09 2010-06-07 7.019 2,617,169 +37,235 0.27% 18,370,439
2010-06-08 2010-06-04 7.338 2,579,934 +55,288 0.26% 18,932,219
2010-06-07 2010-06-03 7.338 2,524,646 -6,770 0.26% 18,526,502
2010-06-04 2010-06-02 7.115 2,531,416 +191,253 0.26% 18,010,820
2010-06-03 2010-06-01 7.264 2,340,163 +7,898 0.24% 16,998,502
2010-06-01 2010-05-28 7.445 2,332,265 -16,925 0.24% 17,362,801
2010-05-31 2010-05-27 7.434 2,349,190 +104,371 0.24% 17,463,817
2010-05-28 2010-05-26 6.668 2,244,819 +99,293 0.23% 14,968,997
2010-05-27 2010-05-25 6.647 2,145,526 +182,790 0.22% 14,261,252
2010-05-26 2010-05-24 7.232 1,962,736 +179,969 0.20% 14,194,322
2010-05-25 2010-05-20 6.838 1,782,767 +233,001 0.18% 12,191,283
2010-05-24 2010-05-19 7.096 1,549,766 +48,519 0.16% 10,997,187
2010-05-20 2010-05-18 7.670 1,501,247 +21,965 0.15% 11,514,884
2010-05-19 2010-05-17 7.627 1,479,282 -3,877 0.15% 11,282,304
2010-05-18 2010-05-14 8.071 1,483,159 -17,169 0.15% 11,970,662
2010-05-17 2010-05-13 7.919 1,500,328 +12,185 0.16% 11,881,677
2010-05-14 2010-05-12 8.028 1,488,143 +4,984 0.15% 11,946,400
2010-05-13 2010-05-11 8.179 1,483,159 -11,076 0.15% 12,131,342
2010-05-12 2010-05-10 8.331 1,494,235 -105,228 0.15% 12,448,568
2010-05-11 2010-05-07 8.201 1,599,463 +35,999 0.17% 13,117,294
2010-05-07 2010-05-05 8.212 1,563,464 +148,980 0.16% 12,839,002
2010-05-05 2010-05-03 8.548 1,414,484 -55,383 0.15% 12,090,638
2010-05-04 2010-04-30 8.667 1,469,867 +34,891 0.15% 12,739,201
2010-05-03 2010-04-29 8.775 1,434,976 -26,583 0.15% 12,592,264
2010-04-30 2010-04-28 9.100 1,461,559 -38,769 0.15% 13,300,556
2010-04-29 2010-04-27 8.342 1,500,328 -49,290 0.16% 12,515,584
2010-04-28 2010-04-26 8.179 1,549,618 +70,336 0.16% 12,674,936
2010-04-27 2010-04-23 8.212 1,479,282 +25,476 0.15% 12,147,708
2010-04-26 2010-04-22 8.732 1,453,806 -34,337 0.15% 12,694,502
2010-04-23 2010-04-21 9.133 1,488,143 -66,460 0.15% 13,590,843
2010-04-22 2010-04-20 9.133 1,554,603 +18,830 0.16% 14,197,806
2010-04-21 2010-04-19 8.775 1,535,773 -59,813 0.16% 13,476,782
2010-04-20 2010-04-16 8.840 1,595,586 -133,474 0.17% 14,105,372
2010-04-19 2010-04-15 8.353 1,729,060 -130,704 0.18% 14,442,375
2010-04-16 2010-04-14 7.649 1,859,764 -4,430 0.19% 14,224,490
2010-04-15 2010-04-13 7.659 1,864,194 -11,631 0.19% 14,278,569
2010-04-14 2010-04-12 7.692 1,875,825 -5,538 0.19% 14,428,621
2010-04-13 2010-04-09 7.616 1,881,363 -4,985 0.20% 14,328,545
2010-04-12 2010-04-08 7.605 1,886,348 +27,138 0.20% 14,346,075
2010-04-09 2010-04-07 7.768 1,859,210 -33,230 0.19% 14,441,815
2010-04-08 2010-04-01 7.768 1,892,440 -233,716 0.20% 14,699,936
2010-04-07 2010-03-31 7.594 2,126,156 -42,645 0.22% 16,146,831
2010-04-01 2010-03-30 7.703 2,168,801 +261,962 0.22% 16,705,654
2010-03-31 2010-03-29 7.399 1,906,839 +17,722 0.20% 14,109,411
2010-03-30 2010-03-26 7.291 1,889,117 +17,723 0.20% 13,773,620
2010-03-29 2010-03-25 7.291 1,871,394 +57,044 0.19% 13,644,401
2010-03-26 2010-03-24 7.529 1,814,350 -16,061 0.19% 13,660,923
2010-03-25 2010-03-23 7.670 1,830,411 +10,523 0.19% 14,039,642
2010-03-23 2010-03-19 7.930 1,819,888 +12,184 0.19% 14,432,113
2010-03-19 2010-03-17 7.887 1,807,704 -24,368 0.19% 14,257,155
2010-03-18 2010-03-16 7.649 1,832,072 +9,969 0.19% 14,012,687
2010-03-17 2010-03-15 7.681 1,822,103 +16,615 0.19% 13,995,658
2010-03-16 2010-03-12 7.811 1,805,488 +10,522 0.19% 14,102,758
2010-03-15 2010-03-11 7.833 1,794,966 -34,891 0.19% 14,059,462
2010-03-12 2010-03-10 7.800 1,829,857 +53,168 0.19% 14,273,281
2010-03-11 2010-03-09 7.844 1,776,689 +25,476 0.18% 13,935,551
2010-03-10 2010-03-08 8.114 1,751,213 -6,092 0.18% 14,210,029
2010-03-09 2010-03-05 7.865 1,757,305 -11,630 0.18% 13,821,588
2010-03-08 2010-03-04 7.811 1,768,935 -27,138 0.18% 13,817,240
2010-03-05 2010-03-03 7.800 1,796,073 +19,384 0.19% 14,009,759
2010-03-03 2010-03-01 7.909 1,776,689 +9,969 0.18% 14,051,039
2010-03-02 2010-02-26 7.811 1,766,720 +18,830 0.18% 13,799,939
2010-03-01 2010-02-25 7.779 1,747,890 -5,538 0.18% 13,596,049
2010-02-26 2010-02-24 7.768 1,753,428 +5,538 0.18% 13,620,130
2010-02-25 2010-02-23 7.768 1,747,890 +13,292 0.18% 13,577,113
2010-02-24 2010-02-22 7.779 1,734,598 -9,415 0.18% 13,492,656
2010-02-23 2010-02-19 7.454 1,744,013 +2,215 0.18% 12,999,071
2010-02-22 2010-02-18 7.616 1,741,798 -554 0.18% 13,265,612
2010-02-19 2010-02-17 7.605 1,742,352 -17,168 0.18% 13,250,955
2010-02-18 2010-02-12 7.529 1,759,520 +47,629 0.18% 13,248,087
2010-02-17 2010-02-11 7.898 1,711,891 -60,367 0.18% 13,520,035
2010-02-12 2010-02-10 6.944 1,772,258 +26,583 0.18% 12,307,197
2010-02-11 2010-02-09 7.259 1,745,675 +14,954 0.18% 12,671,043
2010-02-09 2010-02-05 7.854 1,730,721 +65,352 0.18% 13,593,749
2010-02-08 2010-02-04 8.244 1,665,369 +2,769 0.17% 13,729,961
2010-02-05 2010-02-03 8.559 1,662,600 -8,307 0.17% 14,229,480
2010-02-03 2010-02-01 8.624 1,670,907 -24,923 0.17% 14,409,188
2010-02-02 2010-01-29 8.624 1,695,830 -19,938 0.18% 14,624,114
2010-02-01 2010-01-28 8.569 1,715,768 -3,323 0.18% 14,703,110
2010-01-29 2010-01-27 8.548 1,719,091 -5,538 0.18% 14,694,338
2010-01-28 2010-01-26 8.559 1,724,629 -47,076 0.18% 14,760,360
2010-01-27 2010-01-25 8.537 1,771,705 +33,230 0.18% 15,124,875
2010-01-26 2010-01-22 8.710 1,738,475 +39,322 0.18% 15,142,538
2010-01-25 2010-01-21 8.959 1,699,153 +7,200 0.18% 15,223,418
2010-01-21 2010-01-19 9.014 1,691,953 +11,077 0.18% 15,250,560
2010-01-20 2010-01-18 9.024 1,680,876 +19,384 0.17% 15,168,926
2010-01-19 2010-01-15 9.187 1,661,492 -7,200 0.17% 15,263,997
2010-01-18 2010-01-14 9.014 1,668,692 -2,769 0.17% 15,040,895
2010-01-15 2010-01-13 9.057 1,671,461 -2,869,951 0.17% 15,138,286
2010-01-14 2010-01-12 9.360 4,541,412 -103,567 0.47% 42,508,797
2010-01-13 2010-01-11 9.534 4,644,979 -25,476 0.48% 44,283,363
2010-01-12 2010-01-08 9.414 4,670,455 -8,861 0.48% 43,969,663
2010-01-11 2010-01-07 9.393 4,679,316 -19,938 0.49% 43,951,696
2010-01-08 2010-01-06 9.404 4,699,254 +2,550,944 0.49% 44,189,879
2010-01-07 2010-01-05 9.046 2,148,310 -47,075 0.22% 19,433,794
2010-01-06 2010-01-04 9.100 2,195,385 +79,751 0.23% 19,978,558
2010-01-05 2009-12-31 9.165 2,115,634 -22,707 0.22% 19,390,324
2010-01-04 2009-12-29 9.068 2,138,341 -44,306 0.22% 19,389,946
2009-12-30 2009-12-28 9.133 2,182,647 +32,122 0.23% 19,933,577
2009-12-29 2009-12-24 9.469 2,150,525 -84,736 0.22% 20,362,453
2009-12-28 2009-12-22 8.992 2,235,261 -32,122 0.23% 20,099,280
2009-12-23 2009-12-21 8.862 2,267,383 +33,784 0.24% 20,093,350
2009-12-22 2009-12-18 9.100 2,233,599 -25,477 0.23% 20,326,315
2009-12-21 2009-12-17 8.927 2,259,076 -42,091 0.23% 20,166,579
2009-12-18 2009-12-16 9.024 2,301,167 -1,108 0.24% 20,766,691
2009-12-17 2009-12-15 9.360 2,302,275 +126,828 0.24% 21,549,893
2009-12-16 2009-12-14 9.664 2,175,447 -58,152 0.23% 21,022,653
2009-12-15 2009-12-11 9.317 2,233,599 -105,782 0.23% 20,810,275
2009-12-14 2009-12-10 8.764 2,339,381 -7,754 0.24% 20,503,294
2009-12-11 2009-12-09 8.927 2,347,135 -32,122 0.24% 20,952,674
2009-12-10 2009-12-08 8.808 2,379,257 -13,846 0.25% 20,955,888
2009-12-09 2009-12-07 8.959 2,393,103 -9,969 0.25% 21,440,804
2009-12-08 2009-12-04 8.992 2,403,072 -3,323 0.25% 21,608,223
2009-12-07 2009-12-03 8.992 2,406,395 +7,200 0.25% 21,638,103
2009-12-04 2009-12-02 8.851 2,399,195 -554 0.25% 21,235,465
2009-12-03 2009-12-01 8.764 2,399,749 +1,108 0.25% 21,032,384
2009-12-02 2009-11-30 8.884 2,398,641 -9,969 0.25% 21,308,519
2009-12-01 2009-11-27 8.786 2,408,610 +7,200 0.25% 21,162,234
2009-11-30 2009-11-26 9.241 2,401,410 -33,784 0.25% 22,191,646
2009-11-27 2009-11-25 8.721 2,435,194 +39,876 0.25% 21,237,511
2009-11-26 2009-11-24 8.916 2,395,318 +58,706 0.25% 21,356,849
2009-11-25 2009-11-23 9.068 2,336,612 +24,369 0.24% 21,187,818
2009-11-24 2009-11-20 9.176 2,312,243 +125,165 0.24% 21,217,346
2009-11-23 2009-11-19 8.884 2,187,078 -42,645 0.23% 19,429,083
2009-11-20 2009-11-18 9.360 2,229,723 +556,600 0.23% 20,870,787
2009-11-19 2009-11-17 9.284 1,673,123 +996,896 0.17% 15,533,984
2009-11-18 2009-11-16 12.242 676,227 -82,521 0.07% 8,278,375
2009-11-17 2009-11-13 12.090 758,748 -234,271 0.08% 9,173,518
2009-11-16 2009-11-12 12.155 993,019 -145,103 0.10% 12,070,481
2009-11-13 2009-11-11 12.177 1,138,122 -4,431 0.12% 13,858,917
2009-11-12 2009-11-10 12.112 1,142,553 -54,275 0.12% 13,838,605
2009-11-11 2009-11-09 11.939 1,196,828 -35,445 0.12% 14,288,528
2009-11-10 2009-11-06 11.744 1,232,273 -51,507 0.13% 14,471,395
2009-11-09 2009-11-05 11.657 1,283,780 +7,754 0.13% 14,965,011
2009-11-06 2009-11-04 11.787 1,276,026 +6,092 0.13% 15,040,511
2009-11-05 2009-11-03 11.505 1,269,934 +52,060 0.13% 14,610,996
2009-11-04 2009-11-02 11.917 1,217,874 +33,784 0.13% 14,513,402
2009-11-03 2009-10-30 12.307 1,184,090 -8,861 0.12% 14,572,606
2009-11-02 2009-10-29 11.419 1,192,951 +96,920 0.12% 13,621,891
2009-10-30 2009-10-28 12.264 1,096,031 +9,969 0.11% 13,441,367
2009-10-29 2009-10-27 12.827 1,086,062 -96,921 0.11% 13,930,942
2009-10-28 2009-10-23 12.350 1,182,983 +54,830 0.12% 14,610,246
2009-10-27 2009-10-22 11.982 1,128,153 +62,583 0.12% 13,517,529
2009-10-23 2009-10-21 12.264 1,065,570 +91,382 0.11% 13,067,803
2009-10-22 2009-10-20 11.895 974,188 -7,200 0.10% 11,588,288
2009-10-21 2009-10-19 12.480 981,388 -146,765 0.10% 12,248,062
2009-10-20 2009-10-16 10.779 1,128,153 -3,323 0.12% 12,160,887
2009-10-19 2009-10-15 10.801 1,131,476 -61,475 0.12% 12,221,223
2009-10-16 2009-10-14 10.736 1,192,951 -64,799 0.12% 12,807,679
2009-10-15 2009-10-13 10.541 1,257,750 -19,938 0.13% 13,258,101
2009-10-14 2009-10-12 11.115 1,277,688 +13,846 0.13% 14,201,897
2009-10-13 2009-10-09 10.509 1,263,842 -58,152 0.13% 13,281,242
2009-10-12 2009-10-08 10.227 1,321,994 -127,935 0.14% 13,519,967
2009-10-09 2009-10-07 9.479 1,449,929 -40,983 0.15% 13,744,500
2009-10-08 2009-10-06 9.371 1,490,912 -19,938 0.15% 13,971,476
2009-10-07 2009-10-05 9.230 1,510,850 +4,430 0.16% 13,945,533
2009-10-06 2009-10-02 9.198 1,506,420 -16,615 0.16% 13,855,683
2009-10-05 2009-09-30 9.295 1,523,035 -26,030 0.16% 14,157,004
2009-10-02 2009-09-29 9.014 1,549,065 -14,953 0.16% 13,962,627
2009-09-30 2009-09-28 8.797 1,564,018 +19,938 0.16% 13,758,527
2009-09-29 2009-09-25 8.905 1,544,080 -17,169 0.16% 13,750,414
2009-09-28 2009-09-24 8.732 1,561,249 +79,752 0.16% 13,632,684
2009-09-25 2009-09-23 8.819 1,481,497 +6,092 0.15% 13,064,697
2009-09-24 2009-09-22 8.862 1,475,405 -13,846 0.15% 13,074,910
2009-09-23 2009-09-21 8.916 1,489,251 +21,046 0.15% 13,278,283
2009-09-22 2009-09-18 9.414 1,468,205 -139,566 0.15% 13,822,310
2009-09-21 2009-09-17 9.360 1,607,771 -48,737 0.17% 15,049,155
2009-09-18 2009-09-16 9.035 1,656,508 -21,599 0.17% 14,966,965
2009-09-17 2009-09-15 8.515 1,678,107 +22,707 0.17% 14,289,478
2009-09-16 2009-09-14 8.819 1,655,400 -1,108 0.17% 14,598,274
2009-09-15 2009-09-11 9.003 1,656,508 +5,538 0.17% 14,913,127
2009-09-14 2009-09-10 8.959 1,650,970 +63,691 0.17% 14,791,726
2009-09-11 2009-09-09 8.959 1,587,279 -28,245 0.16% 14,221,092
2009-09-10 2009-09-08 9.154 1,615,524 -26,584 0.17% 14,789,187
2009-09-09 2009-09-07 9.425 1,642,108 +2,769 0.17% 15,477,298
2009-09-08 2009-09-04 9.371 1,639,339 -48,183 0.17% 15,362,399
2009-09-07 2009-09-03 9.209 1,687,522 -9,415 0.17% 15,539,697
2009-09-04 2009-09-02 8.916 1,696,937 -1,662 0.18% 15,130,028
2009-09-03 2009-09-01 9.079 1,698,599 -81,413 0.18% 15,420,876
2009-09-02 2009-08-31 8.450 1,780,012 +139,565 0.18% 15,041,519
2009-09-01 2009-08-28 8.808 1,640,447 +94,705 0.17% 14,448,638
2009-08-31 2009-08-27 8.732 1,545,742 +130,704 0.16% 13,497,279
2009-08-28 2009-08-26 9.165 1,415,038 -13,845 0.15% 12,969,183
2009-08-27 2009-08-25 9.317 1,428,883 -6,093 0.15% 13,312,796
2009-08-26 2009-08-24 9.089 1,434,976 -9,968 0.15% 13,043,098
2009-08-25 2009-08-21 8.851 1,444,944 +24,922 0.15% 12,789,314
2009-08-24 2009-08-20 9.198 1,420,022 -20,492 0.15% 13,061,015
2009-08-21 2009-08-19 8.916 1,440,514 -33,230 0.15% 12,843,739
2009-08-20 2009-08-18 8.407 1,473,744 +12,738 0.15% 12,389,619
2009-08-19 2009-08-17 8.504 1,461,006 +554 0.15% 12,424,984
2009-08-18 2009-08-14 9.046 1,460,452 +37,107 0.15% 13,211,372
2009-08-17 2009-08-13 9.404 1,423,345 -11,077 0.15% 13,384,559
2009-08-14 2009-08-12 9.382 1,434,422 +24,369 0.15% 13,457,643
2009-08-13 2009-08-11 9.306 1,410,053 +46,522 0.15% 13,122,083
2009-08-12 2009-08-10 9.241 1,363,531 +96,920 0.14% 12,600,513
2009-08-11 2009-08-07 9.729 1,266,611 +21,599 0.13% 12,322,356
2009-08-10 2009-08-06 10.140 1,245,012 -39,875 0.13% 12,624,772
2009-08-07 2009-08-05 10.043 1,284,887 -113,536 0.13% 12,903,836
2009-08-06 2009-08-04 10.119 1,398,423 +261,962 0.14% 14,150,103
2009-08-05 2009-08-03 10.769 1,136,461 -183,318 0.12% 12,238,131
2009-08-04 2009-07-31 10.032 1,319,779 -212,671 0.14% 13,239,951
2009-08-03 2009-07-30 9.620 1,532,450 +141,781 0.16% 14,742,578
2009-07-31 2009-07-29 9.458 1,390,669 +122,397 0.14% 13,152,617
2009-07-30 2009-07-28 9.230 1,268,272 -141,227 0.13% 11,706,476
2009-07-29 2009-07-27 8.732 1,409,499 -746,010 0.15% 12,307,617
2009-07-28 2009-07-24 8.039 2,155,509 +91,936 0.22% 17,327,181
2009-07-27 2009-07-23 7.995 2,063,573 -109,659 0.21% 16,498,724
2009-07-24 2009-07-22 7.995 2,173,232 +155,627 0.23% 17,375,472
2009-07-23 2009-07-21 8.093 2,017,605 +220,609 0.21% 16,327,922
2009-07-22 2009-07-20 8.104 1,796,996 -93,228 0.19% 14,562,062
2009-07-21 2009-07-17 7.616 1,890,224 -264,178 0.20% 14,396,031
2009-07-20 2009-07-16 7.735 2,154,402 -839,607 0.22% 16,664,762
2009-07-17 2009-07-15 7.237 2,994,009 -99,136 0.31% 21,667,247
2009-07-16 2009-07-14 7.204 3,093,145 -126,827 0.32% 22,284,151
2009-07-15 2009-07-13 7.172 3,219,972 -236,486 0.33% 23,093,207
2009-07-14 2009-07-10 7.183 3,456,458 -319,006 0.36% 24,826,699
2009-07-13 2009-07-09 6.825 3,775,464 -40,984 0.39% 25,768,258
2009-07-10 2009-07-08 6.793 3,816,448 +296,300 0.40% 25,923,943
2009-07-09 2009-07-07 6.858 3,520,148 -1,011,295 0.36% 24,140,085
2009-07-08 2009-07-06 7.161 4,531,443 -661,828 0.47% 32,449,809
2009-07-07 2009-07-03 7.215 5,193,271 +106,335 0.54% 37,470,491
2009-07-06 2009-07-02 7.042 5,086,936 -6,092 0.53% 35,821,503
2009-07-03 2009-06-30 7.107 5,093,028 +510,632 0.53% 36,195,458
2009-07-02 2009-06-29 7.378 4,582,396 -1,094,923 0.48% 33,807,565
2009-06-30 2009-06-26 6.565 5,677,319 -105,228 0.59% 37,272,634
2009-06-29 2009-06-25 6.544 5,782,547 +162,272 0.63% 37,838,183
2009-06-26 2009-06-24 6.717 5,620,275 +664,597 0.61% 37,750,562
2009-06-25 2009-06-23 6.576 4,955,678 +372,175 0.54% 32,588,618
2009-06-24 2009-06-22 6.847 4,583,503 0.50% 31,382,589

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top