History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-02-05 2016-02-03 9.430 0 +0
2016-02-04 2016-02-02 9.430 0 -18,171,483
2015-11-10 2015-11-06 9.430 18,171,483 -5,695,599 1.54% 171,357,085
2015-09-08 2015-09-04 9.430 23,867,082 -171,000 2.03% 225,066,583
2015-03-04 2015-03-02 9.430 24,038,082 -450,000 2.04% 226,679,113
2015-02-26 2015-02-24 9.430 24,488,082 -249,600 2.08% 230,922,613
2015-02-10 2015-02-06 9.430 24,737,682 -480,201 2.10% 233,276,341
2015-01-28 2015-01-26 9.430 25,217,883 -268,000 2.14% 237,804,637
2014-11-12 2014-11-10 9.430 25,485,883 -8,000 2.17% 240,331,877
2014-11-06 2014-11-04 9.430 25,493,883 +12,352,200 2.17% 240,407,317
2014-09-23 2014-09-19 9.430 13,141,683 +465,000 1.12% 123,926,071
2014-09-22 2014-09-18 9.430 12,676,683 +1,418,400 1.08% 119,541,121
2014-07-08 2014-07-04 9.430 11,258,283 +58,400 0.96% 106,165,609
2014-07-07 2014-07-03 9.430 11,199,883 -58,400 0.95% 105,614,897
2014-05-15 2014-05-13 9.430 11,258,283 +58,400 0.96% 106,165,609
2014-05-14 2014-05-12 9.430 11,199,883 -58,400 0.95% 105,614,897
2014-01-09 2014-01-07 9.430 11,258,283 +2,030,416 0.96% 106,165,609
2014-01-03 2013-12-31 9.430 9,227,867 -2,030,416 0.78% 87,018,786
2013-10-15 2013-10-10 9.430 11,258,283 -521,000 0.96% 106,165,609
2013-10-02 2013-09-27 9.430 11,779,283 -121,800 1.00% 111,078,639
2013-08-21 2013-08-19 9.430 11,901,083 +268,000 1.01% 112,227,213
2013-08-06 2013-08-02 9.430 11,633,083 -114,187 0.99% 109,699,973
2013-07-12 2013-07-10 9.430 11,747,270 -9,000 1.00% 110,776,756
2013-06-03 2013-05-30 9.430 11,756,270 +2,200,000 1.00% 110,861,626
2013-05-29 2013-05-27 9.430 9,556,270 -2,200,000 0.81% 90,115,626
2013-05-24 2013-05-22 9.430 11,756,270 -82,200 1.00% 110,861,626
2013-05-23 2013-05-21 9.430 11,838,470 +45,000 1.01% 111,636,772
2013-05-15 2013-05-13 9.430 11,793,470 +1,609,400 1.00% 111,212,422
2013-05-14 2013-05-10 9.430 10,184,070 +90,670 0.87% 96,035,780
2013-05-10 2013-05-08 9.430 10,093,400 -1,460,670 0.86% 95,180,762
2013-05-09 2013-05-07 9.430 11,554,070 -84,600 0.98% 108,954,880
2013-05-07 2013-05-03 9.430 11,638,670 +1,614,663 0.99% 109,752,658
2013-05-06 2013-05-02 9.430 10,024,007 +1,898,200 0.85% 94,526,386
2013-04-26 2013-04-24 9.430 8,125,807 -1,986,663 0.69% 76,626,360
2013-04-24 2013-04-22 9.430 10,112,470 -45,000 0.86% 95,360,592
2013-04-19 2013-04-17 9.430 10,157,470 +45,000 0.86% 95,784,942
2013-04-12 2013-04-10 9.430 10,112,470 -150,000 0.86% 95,360,592
2013-04-05 2013-04-02 9.430 10,262,470 +191,000 0.87% 96,775,092
2013-04-02 2013-03-27 9.430 10,071,470 -199,000 0.86% 94,973,962
2013-03-28 2013-03-26 9.430 10,270,470 -31,000 0.87% 96,850,532
2013-03-27 2013-03-25 9.430 10,301,470 +230,000 0.88% 97,142,862
2013-03-19 2013-03-15 9.430 10,071,470 -478,000 0.86% 94,973,962
2013-03-11 2013-03-07 9.430 10,549,470 -181,000 0.90% 99,481,502
2013-02-28 2013-02-26 9.430 10,730,470 +181,000 0.91% 101,188,332
2013-02-27 2013-02-25 9.430 10,549,470 -300,000 0.90% 99,481,502
2013-02-26 2013-02-22 9.430 10,849,470 +5,185,047 0.92% 102,310,502
2013-02-20 2013-02-18 9.430 5,664,423 +515,400 0.48% 53,415,509
2013-02-07 2013-02-05 9.430 5,149,023 -2,731,000 0.44% 48,555,287
2013-02-05 2013-02-01 9.430 7,880,023 +150,000 0.67% 74,308,617
2013-02-04 2013-01-31 9.430 7,730,023 +721,837 0.66% 72,894,117
2013-02-01 2013-01-30 9.430 7,008,186 -721,838 0.60% 66,087,194
2013-01-31 2013-01-29 9.430 7,730,024 +3,194,160 0.66% 72,894,126
2013-01-30 2013-01-28 9.430 4,535,864 -750,760 0.39% 42,773,198
2013-01-29 2013-01-25 9.430 5,286,624 -401,026 0.45% 49,852,864
2013-01-28 2013-01-24 9.520 5,687,650 -1,863,977 0.48% 54,146,428
2013-01-25 2013-01-23 9.550 7,551,627 -816,497 0.64% 72,118,038
2013-01-24 2013-01-22 9.450 8,368,124 -1,279,405 0.71% 79,078,772
2013-01-23 2013-01-21 9.360 9,647,529 +1,557,600 0.82% 90,300,871
2013-01-22 2013-01-18 9.430 8,089,929 -205,043 0.69% 76,288,030
2013-01-21 2013-01-17 9.260 8,294,972 +1,199,800 0.71% 76,811,441
2013-01-18 2013-01-16 9.670 7,095,172 -468,165 0.60% 68,610,313
2013-01-17 2013-01-15 9.980 7,563,337 +32,208 0.64% 75,482,103
2013-01-16 2013-01-14 9.850 7,531,129 +266,464 0.64% 74,181,621
2013-01-15 2013-01-11 9.850 7,264,665 -36,000 0.62% 71,556,950
2013-01-14 2013-01-10 9.970 7,300,665 +560,200 0.62% 72,787,630
2013-01-11 2013-01-09 9.510 6,740,465 +693,400 0.57% 64,101,822
2013-01-10 2013-01-08 9.300 6,047,065 +144,000 0.51% 56,237,705
2013-01-09 2013-01-07 9.500 5,903,065 +336,055 0.50% 56,079,118
2013-01-08 2013-01-04 9.050 5,567,010 +679,714 0.47% 50,381,441
2013-01-07 2013-01-03 8.790 4,887,296 -287,400 0.42% 42,959,332
2013-01-04 2013-01-02 8.740 5,174,696 -257,011 0.44% 45,226,843
2013-01-03 2012-12-31 8.020 5,431,707 -79,968 0.46% 43,562,290
2013-01-02 2012-12-27 8.090 5,511,675 +295,300 0.47% 44,589,451
2012-12-28 2012-12-24 7.940 5,216,375 -236,811 0.44% 41,418,018
2012-12-27 2012-12-20 8.160 5,453,186 +338,113 0.46% 44,497,998
2012-12-21 2012-12-19 8.130 5,115,073 +486,381 0.44% 41,585,543
2012-12-20 2012-12-18 8.160 4,628,692 -269,708 0.39% 37,770,127
2012-12-19 2012-12-17 8.140 4,898,400 +474,937 0.42% 39,872,976
2012-12-18 2012-12-14 8.210 4,423,463 -106,725 0.38% 36,316,631
2012-12-17 2012-12-13 8.090 4,530,188 +237,350 0.39% 36,649,221
2012-12-14 2012-12-12 8.110 4,292,838 +244,200 0.37% 34,814,916
2012-12-13 2012-12-11 8.050 4,048,638 +736,162 0.34% 32,591,536
2012-12-12 2012-12-10 8.070 3,312,476 -687,177 0.28% 26,731,681
2012-12-11 2012-12-07 8.160 3,999,653 +575,101 0.34% 32,637,168
2012-12-10 2012-12-06 8.090 3,424,552 -494,521 0.29% 27,704,626
2012-12-07 2012-12-05 8.100 3,919,073 -351,728 0.33% 31,744,491
2012-12-06 2012-12-04 8.090 4,270,801 -336,873 0.36% 34,550,780
2012-12-05 2012-12-03 8.190 4,607,674 -15,150 0.39% 37,736,850
2012-12-04 2012-11-30 8.170 4,622,824 +324,020 0.39% 37,768,472
2012-12-03 2012-11-29 7.890 4,298,804 -399,609 0.37% 33,917,564
2012-11-30 2012-11-28 7.880 4,698,413 +639,158 0.40% 37,023,494
2012-11-29 2012-11-27 7.850 4,059,255 +126,000 0.35% 31,865,152
2012-11-28 2012-11-26 7.870 3,933,255 +131,846 0.34% 30,954,717
2012-11-27 2012-11-23 7.880 3,801,409 -1,108,366 0.32% 29,955,103
2012-11-26 2012-11-22 7.930 4,909,775 +310,562 0.42% 38,934,516
2012-11-23 2012-11-21 7.810 4,599,213 +734,243 0.39% 35,919,854
2012-11-22 2012-11-20 7.790 3,864,970 +488,400 0.33% 30,108,116
2012-11-21 2012-11-19 7.860 3,376,570 +288,950 0.29% 26,539,840
2012-11-20 2012-11-16 7.870 3,087,620 +52,998 0.26% 24,299,569
2012-11-19 2012-11-15 7.840 3,034,622 +414,002 0.26% 23,791,436
2012-11-16 2012-11-14 7.840 2,620,620 +45,200 0.22% 20,545,661
2012-11-15 2012-11-13 7.650 2,575,420 +473,820 0.22% 19,701,963
2012-11-14 2012-11-12 7.560 2,101,600 +253,380 0.18% 15,888,096
2012-11-13 2012-11-09 7.420 1,848,220 +17,674 0.16% 13,713,792
2012-11-12 2012-11-08 7.530 1,830,546 +32,300 0.16% 13,784,011
2012-11-09 2012-11-07 7.770 1,798,246 -67,154 0.15% 13,972,371
2012-11-08 2012-11-06 7.810 1,865,400 +78,000 0.16% 14,568,774
2012-11-07 2012-11-05 7.870 1,787,400 -437,170 0.15% 14,066,838
2012-11-06 2012-11-02 7.910 2,224,570 +244,600 0.19% 17,596,349
2012-11-05 2012-11-01 7.880 1,979,970 +155,039 0.17% 15,602,164
2012-11-02 2012-10-31 7.750 1,824,931 -68,039 0.16% 14,143,215
2012-11-01 2012-10-30 7.630 1,892,970 -82,764 0.16% 14,443,361
2012-10-31 2012-10-29 7.790 1,975,734 +57,384 0.17% 15,390,968
2012-10-30 2012-10-26 7.360 1,918,350 +88,598 0.16% 14,119,056
2012-10-29 2012-10-25 7.450 1,829,752 +27,397 0.16% 13,631,652
2012-10-26 2012-10-24 7.750 1,802,355 -11,400 0.15% 13,968,251
2012-10-25 2012-10-22 7.940 1,813,755 -3,415 0.15% 14,401,215
2012-10-24 2012-10-19 7.920 1,817,170 -4,462 0.15% 14,391,986
2012-10-22 2012-10-18 8.030 1,821,632 +4,450 0.16% 14,627,705
2012-10-19 2012-10-17 8.150 1,817,182 -17,884 0.15% 14,810,033
2012-10-18 2012-10-16 8.190 1,835,066 +130,460 0.16% 15,029,191
2012-10-17 2012-10-15 7.930 1,704,606 -169,814 0.15% 13,517,526
2012-10-16 2012-10-12 8.050 1,874,420 -99,180 0.16% 15,089,081
2012-10-15 2012-10-11 7.770 1,973,600 +94,380 0.17% 15,334,872
2012-10-12 2012-10-10 7.640 1,879,220 -43,745 0.16% 14,357,241
2012-10-11 2012-10-09 7.500 1,922,965 +86,015 0.16% 14,422,238
2012-10-10 2012-10-08 7.470 1,836,950 -169,362 0.16% 13,722,016
2012-10-09 2012-10-05 7.580 2,006,312 +242,880 0.17% 15,207,845
2012-10-08 2012-10-04 7.200 1,763,432 +166,482 0.15% 12,696,710
2012-10-05 2012-10-03 7.130 1,596,950 -5,442 0.14% 11,386,254
2012-10-04 2012-09-28 7.190 1,602,392 -1,210,160 0.14% 11,521,198
2012-10-03 2012-09-27 6.870 2,812,552 -137,418 0.24% 19,322,232
2012-09-28 2012-09-26 7.010 2,949,970 +909,600 0.25% 20,679,290
2012-09-27 2012-09-25 7.230 2,040,370 +598,477 0.17% 14,751,875
2012-09-26 2012-09-24 7.010 1,441,893 -123,770 0.12% 10,107,670
2012-09-25 2012-09-21 6.570 1,565,663 +546,600 0.13% 10,286,406
2012-09-24 2012-09-20 6.360 1,019,063 +75,410 0.09% 6,481,241
2012-09-21 2012-09-19 6.400 943,653 -126,410 0.08% 6,039,379
2012-09-20 2012-09-18 6.340 1,070,063 -3,600 0.09% 6,784,199
2012-09-19 2012-09-17 6.440 1,073,663 -48,798 0.09% 6,914,390
2012-09-18 2012-09-14 6.310 1,122,461 +18,798 0.10% 7,082,729
2012-09-17 2012-09-13 6.090 1,103,663 +131,262 0.09% 6,721,308
2012-09-14 2012-09-12 6.150 972,401 +163,938 0.08% 5,980,266
2012-09-13 2012-09-11 6.100 808,463 +96,600 0.07% 4,931,624
2012-09-12 2012-09-10 6.120 711,863 -329,653 0.06% 4,356,602
2012-09-11 2012-09-07 6.050 1,041,516 -66,100 0.09% 6,301,172
2012-09-10 2012-09-06 5.870 1,107,616 +170,400 0.09% 6,501,706
2012-09-07 2012-09-05 5.890 937,216 -40,200 0.08% 5,520,202
2012-09-06 2012-09-04 6.040 977,416 -12,600 0.08% 5,903,593
2012-09-05 2012-09-03 6.000 990,016 +248,200 0.08% 5,940,096
2012-09-04 2012-08-31 6.190 741,816 +125,196 0.06% 4,591,841
2012-09-03 2012-08-30 5.880 616,620 -513,000 0.05% 3,625,726
2012-08-31 2012-08-29 5.920 1,129,620 -15,284 0.10% 6,687,350
2012-08-30 2012-08-28 5.990 1,144,904 +4,762 0.10% 6,857,975
2012-08-28 2012-08-24 6.160 1,140,142 +486,000 0.10% 7,023,275
2012-08-24 2012-08-22 6.370 654,142 -193,800 0.06% 4,166,885
2012-08-23 2012-08-21 6.220 847,942 -418,200 0.07% 5,274,199
2012-08-22 2012-08-20 6.060 1,266,142 -1,800 0.11% 7,672,821
2012-08-21 2012-08-17 5.920 1,267,942 +33,000 0.11% 7,506,217
2012-08-20 2012-08-16 5.780 1,234,942 -34,800 0.11% 7,137,965
2012-08-17 2012-08-15 5.820 1,269,742 +91,400 0.11% 7,389,898
2012-08-16 2012-08-14 5.950 1,178,342 +315,979 0.10% 7,011,135
2012-08-15 2012-08-13 5.950 862,363 -6,000 0.07% 5,131,060
2012-08-14 2012-08-10 5.990 868,363 +6,000 0.07% 5,201,494
2012-08-13 2012-08-09 6.050 862,363 -217,800 0.07% 5,217,296
2012-08-10 2012-08-08 6.030 1,080,163 -499,969 0.09% 6,513,383
2012-08-09 2012-08-07 5.970 1,580,132 +394,164 0.13% 9,433,388
2012-08-08 2012-08-06 5.840 1,185,968 +630,800 0.10% 6,926,053
2012-08-07 2012-08-03 5.810 555,168 -9,600 0.05% 3,225,526
2012-08-06 2012-08-02 5.850 564,768 +100,400 0.05% 3,303,893
2012-08-03 2012-08-01 5.800 464,368 -64,800 0.04% 2,693,334
2012-08-02 2012-07-31 5.510 529,168 +209,000 0.05% 2,915,716
2012-08-01 2012-07-30 5.410 320,168 -46,800 0.03% 1,732,109
2012-07-31 2012-07-27 5.440 366,968 +79,000 0.03% 1,996,306
2012-07-30 2012-07-26 5.390 287,968 -77,571 0.02% 1,552,148
2012-07-27 2012-07-25 5.580 365,539 -313,400 0.03% 2,039,708
2012-07-26 2012-07-24 5.860 678,939 +36 0.06% 3,978,583
2012-07-25 2012-07-23 5.950 678,903 +136,200 0.06% 4,039,473
2012-07-24 2012-07-20 6.130 542,703 +7,200 0.05% 3,326,769
2012-07-23 2012-07-19 5.990 535,503 -13,200 0.05% 3,207,663
2012-07-20 2012-07-18 5.900 548,703 -16,200 0.05% 3,237,348
2012-07-19 2012-07-17 5.780 564,903 +16,200 0.05% 3,265,139
2012-07-18 2012-07-16 6.020 548,703 -4,200 0.05% 3,303,192
2012-07-17 2012-07-13 6.040 552,903 +120,400 0.05% 3,339,534
2012-07-16 2012-07-12 6.120 432,503 -147,000 0.04% 2,646,918
2012-07-13 2012-07-11 6.190 579,503 +49,353 0.05% 3,587,124
2012-07-12 2012-07-10 6.100 530,150 +394,800 0.05% 3,233,915
2012-07-11 2012-07-09 6.150 135,350 -52,200 0.01% 832,402
2012-07-10 2012-07-06 6.410 187,550 -337,000 0.02% 1,202,196
2012-07-09 2012-07-05 6.150 524,550 -115,200 0.05% 3,225,982
2012-07-06 2012-07-04 6.170 639,750 +149,400 0.06% 3,947,258
2012-07-05 2012-07-03 5.990 490,350 -216,600 0.04% 2,937,196
2012-07-04 2012-06-29 5.690 706,950 -773,000 0.06% 4,022,546
2012-07-03 2012-06-28 5.660 1,479,950 +105,600 0.13% 8,376,517
2012-06-29 2012-06-27 6.040 1,374,350 +28,200 0.12% 8,301,074
2012-06-28 2012-06-26 6.100 1,346,150 -55,200 0.12% 8,211,515
2012-06-27 2012-06-25 6.140 1,401,350 +1,050,000 0.12% 8,604,289
2012-06-26 2012-06-22 6.070 351,350 +64,200 0.03% 2,132,694
2012-06-25 2012-06-21 6.120 287,150 +34,400 0.03% 1,757,358
2012-06-22 2012-06-20 6.330 252,750 +4,800 0.02% 1,599,908
2012-06-21 2012-06-19 6.210 247,950 -255,514 0.02% 1,539,770
2012-06-20 2012-06-18 6.240 503,464 -19,200 0.04% 3,141,615
2012-06-19 2012-06-15 6.100 522,664 +38,400 0.05% 3,188,250
2012-06-18 2012-06-14 6.100 484,264 -2,455,086 0.04% 2,954,010
2012-06-15 2012-06-13 6.280 2,939,350 -2,400 0.26% 18,459,118
2012-06-14 2012-06-12 6.270 2,941,750 -496,400 0.26% 18,444,772
2012-06-13 2012-06-11 6.320 3,438,150 +32,400 0.30% 21,729,108
2012-06-11 2012-06-07 6.450 3,405,750 +24,000 0.30% 21,967,088
2012-06-08 2012-06-06 6.500 3,381,750 +446,900 0.30% 21,981,375
2012-06-07 2012-06-05 6.470 2,934,850 -255,400 0.26% 18,988,480
2012-06-06 2012-06-04 6.440 3,190,250 -24,600 0.28% 20,545,210
2012-06-05 2012-06-01 6.700 3,214,850 -114,000 0.28% 21,539,495
2012-06-04 2012-05-31 7.455 3,328,850 +192,600 0.29% 24,816,773
2012-06-01 2012-05-30 7.005 3,136,250 -358,539 0.27% 21,968,878
2012-05-31 2012-05-29 7.225 3,494,789 -113,461 0.32% 25,248,823
2012-05-29 2012-05-25 6.984 3,608,250 -573 0.33% 25,199,594
2012-05-28 2012-05-24 6.994 3,608,823 +438,753 0.33% 25,241,382
2012-05-25 2012-05-23 7.036 3,170,070 +577,379 0.29% 22,305,358
2012-05-24 2012-05-22 7.099 2,592,691 +1,833,706 0.24% 18,405,666
2012-05-23 2012-05-21 7.308 758,985 +1,146 0.07% 5,547,020
2012-05-22 2012-05-18 7.078 757,839 -5,157 0.07% 5,364,074
2012-05-21 2012-05-17 7.099 762,996 +5,398 0.07% 5,416,553
2012-05-18 2012-05-16 7.120 757,598 -221,058 0.07% 5,394,098
2012-05-17 2012-05-15 7.361 978,656 +61,611 0.09% 7,203,714
2012-05-16 2012-05-14 7.644 917,045 -489,180 0.08% 7,009,460
2012-05-14 2012-05-10 8.031 1,406,225 +12,034 0.13% 11,293,310
2012-05-11 2012-05-09 8.062 1,394,191 +892,574 0.13% 11,240,460
2012-05-10 2012-05-08 8.481 501,617 +152,592 0.05% 4,254,302
2012-05-09 2012-05-07 8.722 349,025 +99,517 0.03% 3,044,196
2012-05-08 2012-05-04 9.287 249,508 +33,809 0.02% 2,317,284
2012-05-07 2012-05-03 9.287 215,699 -21,203 0.02% 2,003,285
2012-05-04 2012-05-02 9.319 236,902 -26,932 0.02% 2,207,648
2012-05-03 2012-04-30 9.319 263,834 +49,281 0.02% 2,458,622
2012-05-02 2012-04-27 9.214 214,553 +2,865 0.02% 1,976,917
2012-04-30 2012-04-26 9.225 211,688 +18,337 0.02% 1,952,735
2012-04-27 2012-04-25 9.162 193,351 -10,315 0.02% 1,771,436
2012-04-26 2012-04-24 9.235 203,666 -84,236 0.02% 1,880,867
2012-04-25 2012-04-23 9.120 287,902 +86,528 0.03% 2,625,632
2012-04-24 2012-04-20 9.403 201,374 +14,899 0.02% 1,893,437
2012-04-23 2012-04-19 9.172 186,475 +111,217 0.02% 1,710,393
2012-04-20 2012-04-18 9.130 75,258 -477,529 0.01% 687,132
2012-04-19 2012-04-17 8.994 552,787 +2,293 0.05% 4,971,896
2012-04-18 2012-04-16 9.099 550,494 -56,349 0.05% 5,008,913
2012-04-17 2012-04-13 9.162 606,843 +138,674 0.06% 5,559,753
2012-04-16 2012-04-12 9.340 468,169 -89,737 0.04% 4,372,588
2012-04-13 2012-04-11 9.141 557,906 +66,472 0.05% 5,099,720
2012-04-12 2012-04-10 9.225 491,434 +232,442 0.05% 4,533,276
2012-04-11 2012-04-05 9.476 258,992 +74,857 0.02% 2,454,178
2012-04-10 2012-04-03 9.738 184,135 -26,907 0.02% 1,793,042
2012-04-05 2012-04-02 9.706 211,042 -192,216 0.02% 2,048,423
2012-04-03 2012-03-30 9.947 403,258 -176,865 0.04% 4,011,231
2012-04-02 2012-03-29 9.937 580,123 -1,719 0.05% 5,764,443
2012-03-30 2012-03-28 10.146 581,842 +29,607 0.05% 5,903,369
2012-03-29 2012-03-27 9.068 552,235 +29,797 0.05% 5,007,407
2012-03-28 2012-03-26 8.795 522,438 -93,977 0.05% 4,594,996
2012-03-27 2012-03-23 8.774 616,415 +73,921 0.06% 5,408,643
2012-03-26 2012-03-22 8.575 542,494 -34,955 0.05% 4,652,109
2012-03-23 2012-03-21 8.439 577,449 +72,202 0.05% 4,873,262
2012-03-22 2012-03-20 8.774 505,247 -319,035 0.05% 4,433,216
2012-03-21 2012-03-19 9.235 824,282 -12 0.08% 7,612,293
2012-03-20 2012-03-16 9.633 824,294 +265,315 0.08% 7,940,376
2012-03-19 2012-03-15 9.947 558,979 -87,101 0.05% 5,560,197
2012-03-16 2012-03-14 10.083 646,080 -171,146 0.06% 6,514,539
2012-03-15 2012-03-13 9.811 817,226 -24,641 0.07% 8,017,756
2012-03-14 2012-03-12 9.926 841,867 +148,416 0.08% 8,356,471
2012-03-13 2012-03-09 9.958 693,451 +14,899 0.06% 6,905,059
2012-03-09 2012-03-07 9.853 678,552 +252,135 0.06% 6,685,653
2012-03-07 2012-03-05 10.010 426,417 -94,551 0.04% 4,268,384
2012-03-06 2012-03-02 10.198 520,968 -24,640 0.05% 5,313,016
2012-03-05 2012-03-01 10.083 545,608 -4,012 0.05% 5,501,462
2012-03-02 2012-02-29 9.958 549,620 -12,772 0.05% 5,472,857
2012-03-01 2012-02-28 9.633 562,392 -34,382 0.05% 5,417,489
2012-02-28 2012-02-24 10.136 596,774 +33,235 0.05% 6,048,620
2012-02-27 2012-02-23 10.188 563,539 -44,123 0.05% 5,741,269
2012-02-24 2012-02-22 10.418 607,662 +8,595 0.06% 6,330,766
2012-02-23 2012-02-21 10.471 599,067 +31,517 0.05% 6,272,584
2012-02-22 2012-02-20 10.471 567,550 -25,786 0.05% 5,942,582
2012-02-21 2012-02-17 10.439 593,336 -4,585 0.05% 6,193,939
2012-02-20 2012-02-16 10.701 597,921 -36,045 0.05% 6,398,317
2012-02-17 2012-02-15 10.722 633,966 -206,483 0.06% 6,797,309
2012-02-16 2012-02-14 10.722 840,449 +12,033 0.08% 9,011,195
2012-02-14 2012-02-10 10.868 828,416 +33,427 0.08% 9,003,615
2012-02-13 2012-02-09 10.785 794,989 +8,405 0.07% 8,573,723
2012-02-10 2012-02-08 10.450 786,584 +138,674 0.07% 8,219,525
2012-02-09 2012-02-07 10.387 647,910 +340,562 0.06% 6,729,727
2012-02-08 2012-02-06 10.366 307,348 -73,348 0.03% 3,185,933
2012-02-07 2012-02-03 10.240 380,696 -33,809 0.03% 3,898,417
2012-02-06 2012-02-02 9.853 414,505 +5,730 0.04% 4,084,045
2012-02-03 2012-02-01 9.497 408,775 -21,832 0.04% 3,882,064
2012-02-02 2012-01-31 9.612 430,607 +8,595 0.04% 4,138,994
2012-02-01 2012-01-30 9.633 422,012 -16,045 0.04% 4,065,217
2012-01-31 2012-01-27 9.978 438,057 -9,741 0.04% 4,371,139
2012-01-30 2012-01-26 9.842 447,798 +12,084 0.04% 4,407,386
2012-01-27 2012-01-20 9.643 435,714 +2,242 0.04% 4,201,770
2012-01-26 2012-01-19 10.062 433,472 -23,686 0.04% 4,361,697
2012-01-20 2012-01-18 9.958 457,158 +34,573 0.04% 4,552,164
2012-01-19 2012-01-17 9.675 422,585 +9,169 0.04% 4,088,435
2012-01-18 2012-01-16 9.476 413,416 +12,607 0.04% 3,917,481
2012-01-17 2012-01-13 9.424 400,809 +14,325 0.04% 3,777,035
2012-01-13 2012-01-11 9.444 386,484 -36,101 0.04% 3,650,137
2012-01-12 2012-01-10 9.518 422,585 +7,450 0.04% 4,022,065
2012-01-11 2012-01-09 9.308 415,135 +21,202 0.04% 3,864,223
2012-01-10 2012-01-06 9.057 393,933 -4,584 0.04% 3,567,874
2012-01-09 2012-01-05 9.047 398,517 +18,910 0.04% 3,605,219
2012-01-06 2012-01-04 9.047 379,607 -42,978 0.03% 3,434,148
2012-01-05 2012-01-03 8.921 422,585 -36,674 0.04% 3,769,856
2012-01-04 2011-12-30 8.795 459,259 +21,775 0.04% 4,039,318
2012-01-03 2011-12-29 8.492 437,484 -25,864 0.04% 3,714,960
2011-12-29 2011-12-23 8.753 463,348 -67,045 0.04% 4,055,876
2011-12-28 2011-12-22 8.691 530,393 +249,651 0.05% 4,609,427
2011-12-23 2011-12-21 8.586 280,742 +45,843 0.03% 2,410,418
2011-12-22 2011-12-20 8.429 234,899 -37,247 0.02% 1,979,922
2011-12-21 2011-12-19 8.513 272,146 -42,405 0.02% 2,316,667
2011-12-20 2011-12-16 8.376 314,551 -2,674 0.03% 2,634,827
2011-12-19 2011-12-15 8.073 317,225 -54,151 0.03% 2,560,901
2011-12-16 2011-12-14 8.785 371,376 +32,089 0.03% 3,262,473
2011-12-15 2011-12-13 9.005 339,287 +6,877 0.03% 3,055,180
2011-12-14 2011-12-12 9.047 332,410 -28,079 0.03% 3,007,176
2011-12-13 2011-12-09 9.162 360,489 -26,359 0.03% 3,302,715
2011-12-12 2011-12-08 9.266 386,848 -10,888 0.04% 3,584,716
2011-12-09 2011-12-07 9.319 397,736 -7,937 0.04% 3,706,432
2011-12-08 2011-12-06 9.319 405,673 -24,640 0.04% 3,780,395
2011-12-07 2011-12-05 9.329 430,313 -54,438 0.04% 4,014,517
2011-12-06 2011-12-02 9.528 484,751 +30,944 0.04% 4,618,822
2011-12-05 2011-12-01 9.287 453,807 -26,443 0.04% 4,214,692
2011-12-02 2011-11-30 9.057 480,250 -28,079 0.04% 4,349,653
2011-12-01 2011-11-29 9.486 508,329 -4,011 0.05% 4,822,188
2011-11-30 2011-11-28 9.266 512,340 +28,079 0.05% 4,747,584
2011-11-29 2011-11-25 9.298 484,261 +24,067 0.04% 4,502,602
2011-11-28 2011-11-24 9.308 460,194 +12,607 0.04% 4,283,648
2011-11-25 2011-11-23 9.256 447,587 +16,045 0.04% 4,142,865
2011-11-24 2011-11-22 9.424 431,542 -5,730 0.04% 4,066,649
2011-11-22 2011-11-18 9.225 437,272 -33,809 0.04% 4,033,654
2011-11-21 2011-11-17 9.340 471,081 +79,078 0.04% 4,399,786
2011-11-18 2011-11-16 9.099 392,003 -57,303 0.04% 3,566,812
2011-11-17 2011-11-15 9.256 449,306 -19,627 0.04% 4,158,776
2011-11-16 2011-11-14 9.204 468,933 -3,438 0.04% 4,315,894
2011-11-15 2011-11-11 9.005 472,371 -1,146 0.04% 4,253,562
2011-11-14 2011-11-10 9.005 473,517 +107,157 0.04% 4,263,881
2011-11-08 2011-11-04 9.790 366,360 +120,338 0.03% 3,586,664
2011-11-07 2011-11-03 9.738 246,022 -17,191 0.02% 2,395,675
2011-11-04 2011-11-02 9.371 263,213 +38,393 0.02% 2,466,615
2011-11-03 2011-11-01 8.565 224,820 +30,944 0.02% 1,925,570
2011-11-02 2011-10-31 8.879 193,876 -18,911 0.02% 1,721,436
2011-11-01 2011-10-28 8.900 212,787 +10,888 0.02% 1,893,804
2011-10-31 2011-10-27 8.649 201,899 -8,080 0.02% 1,746,165
2011-10-28 2011-10-26 8.219 209,979 +4,642 0.02% 1,725,904
2011-10-27 2011-10-25 8.125 205,337 -116,326 0.02% 1,668,399
2011-10-26 2011-10-24 8.146 321,663 +22,921 0.03% 2,620,305
2011-10-25 2011-10-21 7.602 298,742 +80,798 0.03% 2,270,931
2011-10-24 2011-10-20 7.486 217,944 -976,889 0.02% 1,631,631
2011-10-21 2011-10-19 7.853 1,194,833 +970,586 0.11% 9,382,953
2011-10-20 2011-10-18 7.591 224,247 +3,438 0.02% 1,702,299
2011-10-18 2011-10-14 8.188 220,809 -1,719 0.02% 1,807,984
2011-10-17 2011-10-13 8.460 222,528 -75,641 0.02% 1,882,639
2011-10-14 2011-10-12 7.832 298,169 +74,495 0.03% 2,335,260
2011-10-13 2011-10-11 7.685 223,674 +9,741 0.02% 1,719,027
2011-10-12 2011-10-10 7.162 213,933 -133,985 0.02% 1,532,163
2011-10-11 2011-10-07 7.277 347,918 -25,707 0.03% 2,531,820
2011-10-10 2011-10-06 6.398 373,625 +110,596 0.03% 2,390,277
2011-10-07 2011-10-04 6.115 263,029 +49,096 0.02% 1,608,376
2011-10-06 2011-10-03 6.471 213,933 -20,056 0.02% 1,384,323
2011-10-04 2011-09-30 7.110 233,989 +5,311 0.02% 1,663,552
2011-10-03 2011-09-28 8.041 228,678 -101,883 0.02% 1,838,894
2011-09-30 2011-09-27 8.418 330,561 +23,226 0.03% 2,782,779
2011-09-28 2011-09-26 7.748 307,335 -20,056 0.03% 2,381,304
2011-09-27 2011-09-23 8.041 327,391 +84,236 0.03% 2,632,686
2011-09-26 2011-09-22 8.607 243,155 -15,472 0.02% 2,092,792
2011-09-21 2011-09-19 9.685 258,627 -34,955 0.02% 2,504,879
2011-09-20 2011-09-16 10.052 293,582 +35,374 0.03% 2,951,017
2011-09-16 2011-09-14 9.476 258,208 -165,607 0.02% 2,446,749
2011-09-15 2011-09-12 9.685 423,815 -507,708 0.04% 4,104,773
2011-09-14 2011-09-09 10.156 931,523 +668,540 0.09% 9,460,986
2011-09-12 2011-09-08 10.460 262,983 -125,495 0.02% 2,750,833
2011-09-09 2011-09-07 10.492 388,478 -5,578 0.04% 4,075,728
2011-09-07 2011-09-05 10.146 394,056 -9,169 0.04% 3,998,092
2011-09-06 2011-09-02 10.492 403,225 +92,240 0.04% 4,230,447
2011-09-05 2011-09-01 10.492 310,985 -17,290 0.03% 3,262,708
2011-09-02 2011-08-31 9.748 328,275 +49,854 0.03% 3,200,063
2011-09-01 2011-08-30 9.560 278,421 -4,584 0.03% 2,661,606
2011-08-31 2011-08-29 9.424 283,005 +14,899 0.03% 2,666,906
2011-08-30 2011-08-26 8.869 268,106 -114,607 0.02% 2,377,722
2011-08-29 2011-08-25 8.753 382,713 +32,663 0.04% 3,350,044
2011-08-26 2011-08-24 8.261 350,050 +6,303 0.03% 2,891,866
2011-08-25 2011-08-23 8.178 343,747 +97,416 0.03% 2,811,001
2011-08-24 2011-08-22 8.188 246,331 -29,225 0.02% 2,016,958
2011-08-23 2011-08-19 8.481 275,556 +40,686 0.03% 2,337,039
2011-08-22 2011-08-18 8.931 234,870 -17,191 0.02% 2,097,721
2011-08-19 2011-08-17 9.277 252,061 +17,191 0.02% 2,338,355
2011-08-18 2011-08-16 9.350 234,870 -82,517 0.02% 2,196,090
2011-08-17 2011-08-15 9.612 317,387 +26,359 0.03% 3,050,724
2011-08-16 2011-08-12 9.214 291,028 +56,158 0.03% 2,681,566
2011-08-15 2011-08-11 9.057 234,870 -114,155 0.02% 2,127,231
2011-08-12 2011-08-10 9.444 349,025 -784,245 0.03% 3,296,356
2011-08-11 2011-08-09 9.026 1,133,270 +134,090 0.10% 10,228,495
2011-08-10 2011-08-08 9.465 999,180 -20,056 0.09% 9,457,650
2011-08-09 2011-08-05 9.780 1,019,236 -282,697 0.09% 9,967,648
2011-08-08 2011-08-04 10.471 1,301,933 +417,169 0.12% 13,632,004
2011-08-05 2011-08-03 10.533 884,764 +60,168 0.08% 9,319,584
2011-08-04 2011-08-02 10.827 824,596 -71,629 0.08% 8,927,561
2011-08-03 2011-08-01 11.183 896,225 -54,438 0.08% 10,022,115
2011-08-02 2011-07-29 10.910 950,663 -150,708 0.09% 10,372,069
2011-08-01 2011-07-28 11.015 1,101,371 +56,158 0.10% 12,131,666
2011-07-29 2011-07-27 11.099 1,045,213 -49,854 0.10% 11,600,635
2011-07-28 2011-07-26 10.994 1,095,067 +20,629 0.10% 12,039,295
2011-07-27 2011-07-25 10.366 1,074,438 +4,584 0.10% 11,137,498
2011-07-26 2011-07-22 10.471 1,069,854 -2,865 0.10% 11,202,001
2011-07-25 2011-07-21 10.450 1,072,719 +35,528 0.10% 11,209,535
2011-07-22 2011-07-20 10.376 1,037,191 -16,618 0.10% 10,762,260
2011-07-20 2011-07-18 10.512 1,053,809 -87,674 0.10% 11,078,136
2011-07-19 2011-07-15 10.492 1,141,483 +6,876 0.10% 11,975,902
2011-07-18 2011-07-14 10.230 1,134,607 -73,348 0.10% 11,606,763
2011-07-15 2011-07-13 10.094 1,207,955 +18,910 0.11% 12,192,671
2011-07-14 2011-07-12 9.853 1,189,045 +24,067 0.11% 11,715,451
2011-07-13 2011-07-11 9.958 1,164,978 +26,360 0.11% 11,600,303
2011-07-12 2011-07-08 10.303 1,138,618 +1,146 0.10% 11,731,248
2011-07-08 2011-07-06 10.156 1,137,472 -30,371 0.10% 11,552,701
2011-07-07 2011-07-05 10.177 1,167,843 -76,213 0.11% 11,885,619
2011-07-06 2011-07-04 10.345 1,244,056 +15,281 0.11% 12,869,686
2011-07-05 2011-06-30 9.916 1,228,775 -28,652 0.11% 12,184,099
2011-06-30 2011-06-28 9.570 1,257,427 -47,562 0.12% 12,033,724
2011-06-29 2011-06-27 9.612 1,304,989 -54,419 0.12% 12,543,554
2011-06-28 2011-06-24 9.497 1,359,408 -1,824,749 0.12% 12,910,058
2011-06-27 2011-06-23 9.235 3,184,157 -199,989 0.29% 29,405,877
2011-06-24 2011-06-22 9.329 3,384,146 +195,404 0.31% 31,571,693
2011-06-23 2011-06-21 9.099 3,188,742 -54,820 0.29% 29,014,176
2011-06-22 2011-06-20 8.931 3,243,562 +1,885,472 0.30% 28,969,588
2011-06-21 2011-06-17 9.298 1,358,090 -123,202 0.12% 12,627,361
2011-06-20 2011-06-16 9.308 1,481,292 +209,730 0.14% 13,788,389
2011-06-17 2011-06-15 9.476 1,271,562 +151,854 0.12% 12,049,172
2011-06-16 2011-06-14 9.413 1,119,708 +21,202 0.10% 10,539,877
2011-06-15 2011-06-13 9.738 1,098,506 +55,012 0.10% 10,696,864
2011-06-14 2011-06-10 9.329 1,043,494 +433,786 0.10% 9,735,062
2011-06-10 2011-06-08 10.460 609,708 +29,225 0.06% 6,377,617
2011-06-09 2011-06-07 10.910 580,483 -45,843 0.05% 6,333,274
2011-06-08 2011-06-03 11.162 626,326 +32,663 0.06% 6,990,830
2011-06-07 2011-06-02 11.162 593,663 -29,798 0.05% 6,626,257
2011-06-03 2011-06-01 11.413 623,461 +37,821 0.06% 7,115,524
2011-06-02 2011-05-31 11.329 585,640 -146,697 0.05% 6,634,819
2011-06-01 2011-05-30 11.162 732,337 -8,596 0.07% 8,174,087
2011-05-31 2011-05-27 10.868 740,933 -80,797 0.07% 8,052,809
2011-05-30 2011-05-26 10.848 821,730 -886,674 0.08% 8,913,740
2011-05-27 2011-05-25 10.659 1,708,404 +693,246 0.16% 18,209,979
2011-05-26 2011-05-24 10.994 1,015,158 -441,427 0.09% 11,160,766
2011-05-25 2011-05-23 10.868 1,456,585 -88,820 0.13% 15,830,851
2011-05-24 2011-05-20 11.036 1,545,405 +106,202 0.14% 17,055,090
2011-05-23 2011-05-19 11.245 1,439,203 +98,562 0.13% 16,184,430
2011-05-20 2011-05-18 10.994 1,340,641 -217,180 0.12% 14,739,165
2011-05-18 2011-05-16 11.308 1,557,821 -64,753 0.14% 17,616,206
2011-05-17 2011-05-13 11.497 1,622,574 +59,023 0.15% 18,654,256
2011-05-16 2011-05-12 11.099 1,563,551 +46,989 0.14% 17,353,577
2011-05-13 2011-05-11 11.350 1,516,562 -15,472 0.14% 17,213,157
2011-05-12 2011-05-09 10.910 1,532,034 +27,505 0.14% 16,715,032
2011-05-11 2011-05-06 10.997 1,504,529 +84,236 0.14% 16,544,930
2011-05-09 2011-05-05 11.103 1,420,293 +23,670 0.13% 15,769,658
2011-05-06 2011-05-04 11.252 1,396,623 -34,978 0.13% 15,714,794
2011-05-05 2011-05-03 11.592 1,431,601 +20,498 0.13% 16,595,576
2011-05-04 2011-04-29 11.465 1,411,103 -192,381 0.13% 16,177,869
2011-05-03 2011-04-28 11.422 1,603,484 -55,808,117 0.15% 18,315,246
2011-04-29 2011-04-27 11.805 57,411,601 -408,269 5.36% 677,745,244
2011-04-28 2011-04-26 11.848 57,819,870 +56,249,672 5.40% 685,024,562
2011-04-27 2011-04-21 12.018 1,570,198 -85,753 0.15% 18,870,209
2011-04-26 2011-04-20 12.209 1,655,951 +424,817 0.15% 20,217,768
2011-04-19 2011-04-15 11.443 1,231,134 -1,315,825 0.11% 14,088,392
2011-04-18 2011-04-14 11.486 2,546,959 +80,676 0.24% 29,254,289
2011-04-15 2011-04-13 11.699 2,466,283 +2,821 0.23% 28,852,233
2011-04-14 2011-04-12 11.762 2,463,462 +42,877 0.23% 28,976,427
2011-04-13 2011-04-11 11.571 2,420,585 -10,719 0.23% 28,008,708
2011-04-12 2011-04-08 10.954 2,431,304 -13,540 0.23% 26,633,015
2011-04-11 2011-04-07 10.975 2,444,844 +96,472 0.23% 26,833,337
2011-04-08 2011-04-06 10.763 2,348,372 +741,879 0.22% 25,275,005
2011-04-07 2011-04-04 10.614 1,606,493 +814,093 0.15% 17,051,132
2011-04-06 2011-04-01 9.986 792,400 +59,801 0.07% 7,913,232
2011-04-04 2011-03-31 9.912 732,599 -73,341 0.07% 7,261,496
2011-04-01 2011-03-30 10.125 805,940 -564 0.08% 8,159,875
2011-03-31 2011-03-29 9.401 806,504 +22,002 0.08% 7,582,329
2011-03-30 2011-03-28 9.093 784,502 +18,053 0.07% 7,133,522
2011-03-28 2011-03-24 9.231 766,449 -6,770 0.07% 7,075,332
2011-03-25 2011-03-23 9.253 773,219 -564 0.07% 7,154,275
2011-03-24 2011-03-22 9.295 773,783 +7,334 0.07% 7,192,410
2011-03-23 2011-03-21 9.178 766,449 -5,077 0.07% 7,034,576
2011-03-22 2011-03-18 9.221 771,526 +1,128 0.07% 7,113,994
2011-03-21 2011-03-17 9.040 770,398 +3,949 0.07% 6,964,307
2011-03-15 2011-03-11 9.168 766,449 -3,385 0.07% 7,026,424
2011-03-14 2011-03-10 9.253 769,834 -58,673 0.07% 7,122,955
2011-03-11 2011-03-09 9.423 828,507 +62,058 0.08% 7,806,812
2011-03-09 2011-03-07 9.157 766,449 -195,765 0.07% 7,018,273
2011-03-08 2011-03-04 9.284 962,214 +10,155 0.09% 8,933,667
2011-03-07 2011-03-03 9.199 952,059 +228,487 0.09% 8,758,381
2011-03-03 2011-03-01 9.263 723,572 -241,463 0.07% 6,702,607
2011-03-02 2011-02-28 9.540 965,035 +208,177 0.09% 9,206,178
2011-03-01 2011-02-25 9.242 756,858 +64,315 0.07% 6,994,844
2011-02-28 2011-02-24 9.253 692,543 +24,259 0.06% 6,407,813
2011-02-25 2011-02-23 9.678 668,284 -44,005 0.06% 6,467,647
2011-02-24 2011-02-22 9.869 712,289 +40,620 0.07% 7,029,882
2011-02-23 2011-02-21 9.880 671,669 +3,385 0.06% 6,636,130
2011-02-21 2011-02-17 10.157 668,284 -1,128 0.06% 6,787,476
2011-02-18 2011-02-16 9.955 669,412 +1,128 0.06% 6,663,665
2011-02-17 2011-02-15 10.082 668,284 -125,245 0.06% 6,737,724
2011-02-16 2011-02-14 9.997 793,529 +106,628 0.07% 7,932,946
2011-02-15 2011-02-11 9.742 686,901 -11,848 0.06% 6,691,654
2011-02-14 2011-02-10 9.518 698,749 +11,848 0.07% 6,651,017
2011-02-11 2011-02-09 9.465 686,901 -1,128 0.06% 6,501,716
2011-02-10 2011-02-08 9.572 688,029 -1,129 0.06% 6,585,566
2011-02-09 2011-02-07 9.774 689,158 -204,115 0.06% 6,735,629
2011-02-08 2011-02-02 10.103 893,273 +214,270 0.08% 9,025,092
2011-02-07 2011-01-31 9.561 679,003 -4,513 0.06% 6,491,951
2011-02-01 2011-01-28 9.572 683,516 -50,211 0.06% 6,542,369
2011-01-31 2011-01-27 9.487 733,727 +32,158 0.07% 6,960,544
2011-01-28 2011-01-26 9.316 701,569 +22,566 0.07% 6,536,095
2011-01-24 2011-01-20 9.401 679,003 -138,221 0.06% 6,383,631
2011-01-21 2011-01-19 9.635 817,224 +143,299 0.08% 7,874,322
2011-01-20 2011-01-18 9.253 673,925 +25,951 0.06% 6,235,549
2011-01-19 2011-01-17 9.253 647,974 +31,594 0.06% 5,995,435
2011-01-18 2011-01-14 9.625 616,380 -51,151 0.06% 5,932,544
2011-01-17 2011-01-13 9.678 667,531 +47,202 0.06% 6,460,359
2011-01-13 2011-01-11 9.880 620,329 -2,257 0.06% 6,128,887
2011-01-12 2011-01-10 10.093 622,586 -47,954 0.06% 6,283,613
2011-01-11 2011-01-07 9.880 670,540 +108,320 0.06% 6,624,975
2011-01-10 2011-01-06 9.518 562,220 -72,778 0.05% 5,351,471
2011-01-07 2011-01-05 9.444 634,998 -25,951 0.06% 5,996,933
2011-01-06 2011-01-04 9.316 660,949 -27,645 0.06% 6,157,663
2011-01-05 2011-01-03 9.199 688,594 +115,090 0.06% 6,334,658
2011-01-04 2010-12-31 8.636 573,504 -3,385 0.05% 4,952,635
2011-01-03 2010-12-29 8.827 576,889 -19,745 0.05% 5,092,302
2010-12-30 2010-12-28 8.795 596,634 +22,759 0.06% 5,247,559
2010-12-29 2010-12-24 8.987 573,875 -381 0.05% 5,157,246
2010-12-28 2010-12-22 9.253 574,256 -108,884 0.05% 5,313,353
2010-12-23 2010-12-21 9.284 683,140 +10,719 0.06% 6,342,607
2010-12-22 2010-12-20 8.934 672,421 +3,949 0.06% 6,007,094
2010-12-21 2010-12-17 9.157 668,472 -86,317 0.07% 6,121,110
2010-12-20 2010-12-16 9.231 754,789 -191,817 0.08% 6,967,695
2010-12-17 2010-12-15 9.306 946,606 -58,673 0.10% 8,808,889
2010-12-16 2010-12-14 9.348 1,005,279 -895,464 0.10% 9,397,651
2010-12-15 2010-12-13 8.934 1,900,743 -1,687,423 0.19% 16,980,346
2010-12-14 2010-12-10 8.678 3,588,166 -81,564,825 0.36% 31,139,134
2010-12-13 2010-12-09 9.391 85,152,991 +84,534,730 8.65% 799,658,306
2010-12-10 2010-12-08 9.423 618,261 +188,056 0.06% 5,825,717
2010-12-09 2010-12-07 9.327 430,205 +5,077 0.04% 4,012,536
2010-12-08 2010-12-06 9.401 425,128 +44,569 0.04% 3,996,831
2010-12-07 2010-12-03 9.210 380,559 -324,207 0.04% 3,504,965
2010-12-06 2010-12-02 9.338 704,766 -95,345 0.07% 6,580,870
2010-12-03 2010-12-01 9.210 800,111 +91,584 0.08% 7,369,058
2010-12-02 2010-11-30 9.348 708,527 -9,591 0.07% 6,623,524
2010-12-01 2010-11-29 9.359 718,118 +4,513 0.07% 6,720,821
2010-11-30 2010-11-26 9.455 713,605 -1,692 0.07% 6,746,888
2010-11-29 2010-11-25 9.253 715,297 +54,160 0.07% 6,618,346
2010-11-25 2010-11-23 9.210 661,137 +16,483 0.07% 6,089,101
2010-11-23 2010-11-19 9.210 644,654 -110,013 0.07% 5,937,292
2010-11-22 2010-11-18 9.199 754,667 -73,906 0.08% 6,942,491
2010-11-19 2010-11-17 8.785 828,573 -12,976 0.08% 7,278,714
2010-11-18 2010-11-16 8.859 841,549 -20,310 0.09% 7,455,354
2010-11-17 2010-11-15 9.263 861,859 +20,310 0.09% 7,983,590
2010-11-16 2010-11-12 9.316 841,549 +45,134 0.09% 7,840,204
2010-11-15 2010-11-11 9.572 796,415 +29,901 0.08% 7,622,998
2010-11-11 2010-11-09 9.614 766,514 -141,042 0.08% 7,369,404
2010-11-09 2010-11-05 9.667 907,556 -6,770 0.09% 8,773,667
2010-11-08 2010-11-04 9.625 914,326 +6,206 0.09% 8,800,219
2010-11-05 2010-11-03 9.604 908,120 -54,927 0.09% 8,721,172
2010-11-04 2010-11-02 9.497 963,047 -5,641 0.10% 9,146,244
2010-11-03 2010-11-01 9.412 968,688 +32,157 0.10% 9,117,400
2010-11-02 2010-10-29 9.178 936,531 -51,903 0.10% 8,595,612
2010-11-01 2010-10-28 9.231 988,434 +85,579 0.10% 9,124,546
2010-10-28 2010-10-26 9.689 902,855 +324,396 0.09% 8,747,425
2010-10-25 2010-10-21 9.540 578,459 -27,644 0.06% 5,518,345
2010-10-22 2010-10-20 9.518 606,103 -125,245 0.06% 5,769,170
2010-10-21 2010-10-19 9.572 731,348 +143,862 0.07% 7,000,200
2010-10-20 2010-10-18 8.934 587,486 -42,312 0.06% 5,248,324
2010-10-19 2010-10-15 9.072 629,798 +151,761 0.06% 5,713,394
2010-10-18 2010-10-14 9.104 478,037 -35,543 0.05% 4,351,902
2010-10-15 2010-10-13 9.008 513,580 +54,160 0.05% 4,626,317
2010-10-14 2010-10-12 8.912 459,420 +19,746 0.05% 4,094,471
2010-10-13 2010-10-11 8.912 439,674 -12,976 0.04% 3,918,489
2010-10-12 2010-10-08 8.997 452,650 +7,334 0.05% 4,072,647
2010-10-11 2010-10-07 8.817 445,316 +99,858 0.05% 3,926,148
2010-10-08 2010-10-06 8.678 345,458 -27,644 0.04% 2,997,984
2010-10-07 2010-10-05 8.646 373,102 -37,235 0.04% 3,225,982
2010-10-06 2010-10-04 8.561 410,337 +60,930 0.04% 3,513,018
2010-10-05 2010-09-30 8.402 349,407 +46,826 0.04% 2,935,638
2010-09-30 2010-09-28 8.487 302,581 +18,617 0.03% 2,567,961
2010-09-29 2010-09-27 8.519 283,964 +1,693 0.03% 2,419,021
2010-09-28 2010-09-24 8.508 282,271 -10,155 0.03% 2,401,597
2010-09-27 2010-09-22 8.508 292,426 +27,080 0.03% 2,487,997
2010-09-24 2010-09-21 8.551 265,346 -6,206 0.03% 2,268,885
2010-09-22 2010-09-20 8.657 271,552 -2,257 0.03% 2,350,830
2010-09-21 2010-09-17 8.700 273,809 -18,617 0.03% 2,382,017
2010-09-20 2010-09-16 8.785 292,426 +22,566 0.03% 2,568,857
2010-09-17 2010-09-15 8.593 269,860 -12,411 0.03% 2,318,962
2010-09-16 2010-09-14 8.838 282,271 -37,800 0.03% 2,494,659
2010-09-15 2010-09-13 8.912 320,071 -326,088 0.03% 2,852,556
2010-09-14 2010-09-10 8.902 646,159 -47,390 0.07% 5,751,865
2010-09-13 2010-09-09 8.902 693,549 +31,029 0.07% 6,173,713
2010-09-10 2010-09-08 8.636 662,520 -8,462 0.07% 5,721,355
2010-09-09 2010-09-07 8.817 670,982 +386,078 0.07% 5,915,742
2010-09-08 2010-09-06 8.944 284,904 -46,262 0.03% 2,548,229
2010-09-07 2010-09-03 8.753 331,166 +56,417 0.03% 2,898,608
2010-09-06 2010-09-02 8.508 274,749 -24,823 0.03% 2,337,599
2010-09-03 2010-09-01 8.381 299,572 +24,823 0.03% 2,510,564
2010-08-31 2010-08-27 8.136 274,749 -6,770 0.03% 2,235,329
2010-08-30 2010-08-26 8.359 281,519 +6,770 0.03% 2,353,283
2010-08-27 2010-08-25 8.189 274,749 -3,949 0.03% 2,249,939
2010-08-26 2010-08-24 8.295 278,698 +3,949 0.03% 2,311,917
2010-08-25 2010-08-23 8.264 274,749 -25,388 0.03% 2,270,393
2010-08-24 2010-08-20 8.381 300,137 +9,027 0.03% 2,515,299
2010-08-23 2010-08-19 8.242 291,110 +9,591 0.03% 2,399,400
2010-08-20 2010-08-18 8.232 281,519 +16,173 0.03% 2,317,355
2010-08-19 2010-08-17 8.274 265,346 -2,821 0.03% 2,195,513
2010-08-18 2010-08-16 8.359 268,167 -5,078 0.03% 2,241,670
2010-08-17 2010-08-13 8.359 273,245 +3,949 0.03% 2,284,118
2010-08-16 2010-08-12 8.264 269,296 +3,950 0.03% 2,225,332
2010-08-12 2010-08-10 8.455 265,346 -61,495 0.03% 2,243,487
2010-08-11 2010-08-09 8.317 326,841 +61,495 0.03% 2,718,236
2010-08-06 2010-08-04 8.168 265,346 -5,642 0.03% 2,167,293
2010-08-05 2010-08-03 8.327 270,988 -32,722 0.03% 2,256,606
2010-08-04 2010-08-02 8.455 303,710 +11,284 0.03% 2,567,852
2010-08-03 2010-07-30 8.178 292,426 +18,053 0.03% 2,391,587
2010-08-02 2010-07-29 8.125 274,373 -23,695 0.03% 2,229,352
2010-07-30 2010-07-28 7.976 298,068 +30,465 0.03% 2,377,500
2010-07-29 2010-07-27 7.891 267,603 +2,257 0.03% 2,111,732
2010-07-28 2010-07-26 7.838 265,346 -2,821 0.03% 2,079,811
2010-07-27 2010-07-23 7.976 268,167 -6,582 0.03% 2,138,998
2010-07-23 2010-07-21 7.976 274,749 -5,642 0.03% 2,191,499
2010-07-22 2010-07-20 7.902 280,391 -20,874 0.03% 2,215,627
2010-07-21 2010-07-19 7.710 301,265 +5,078 0.03% 2,322,900
2010-07-20 2010-07-16 7.700 296,187 +21,438 0.03% 2,280,596
2010-07-16 2010-07-14 7.721 274,749 -18,053 0.03% 2,121,371
2010-07-15 2010-07-13 7.689 292,802 +18,053 0.03% 2,251,418
2010-07-14 2010-07-12 7.764 274,749 -564 0.03% 2,133,059
2010-07-13 2010-07-09 7.870 275,313 +564 0.03% 2,166,717
2010-07-12 2010-07-08 7.966 274,749 -18,053 0.03% 2,188,577
2010-07-09 2010-07-07 7.796 292,802 -16,925 0.03% 2,282,558
2010-07-08 2010-07-06 7.710 309,727 +34,978 0.03% 2,388,146
2010-07-06 2010-07-02 7.530 274,749 -36,107 0.03% 2,068,775
2010-07-05 2010-06-30 7.604 310,856 +30,465 0.03% 2,363,791
2010-07-02 2010-06-29 7.615 280,391 -25,387 0.03% 2,135,113
2010-06-30 2010-06-28 7.657 305,778 +18,617 0.03% 2,341,438
2010-06-29 2010-06-25 7.562 287,161 +12,412 0.03% 2,171,395
2010-06-25 2010-06-23 7.594 274,749 -564 0.03% 2,086,307
2010-06-24 2010-06-22 7.742 275,313 -29,901 0.03% 2,131,581
2010-06-23 2010-06-21 7.657 305,214 +22,567 0.03% 2,337,119
2010-06-22 2010-06-18 7.232 282,647 +7,898 0.03% 2,044,076
2010-06-21 2010-06-17 7.189 274,749 -25,952 0.03% 1,975,271
2010-06-18 2010-06-15 7.179 300,701 +5,078 0.03% 2,158,651
2010-06-17 2010-06-14 7.179 295,623 -41,749 0.03% 2,122,198
2010-06-15 2010-06-11 7.232 337,372 +53,596 0.03% 2,439,842
2010-06-14 2010-06-10 6.902 283,776 +9,027 0.03% 1,958,683
2010-06-10 2010-06-08 6.934 274,749 -45,698 0.03% 1,905,143
2010-06-09 2010-06-07 7.019 320,447 +27,080 0.03% 2,249,282
2010-06-08 2010-06-04 7.338 293,367 -12,975 0.03% 2,152,803
2010-06-07 2010-06-03 7.338 306,342 +31,593 0.03% 2,248,016
2010-06-01 2010-05-28 7.445 274,749 -133,708 0.03% 2,045,399
2010-05-31 2010-05-27 7.434 408,457 +59,238 0.04% 3,036,459
2010-05-28 2010-05-26 6.668 349,219 +62,058 0.04% 2,328,677
2010-05-27 2010-05-25 6.647 287,161 -102,114 0.03% 1,908,751
2010-05-26 2010-05-24 7.232 389,275 +89,703 0.04% 2,815,200
2010-05-25 2010-05-20 6.838 299,572 -85,754 0.03% 2,048,595
2010-05-24 2010-05-19 7.096 385,326 +37,799 0.04% 2,734,285
2010-05-20 2010-05-18 7.670 347,527 +65,627 0.04% 2,665,606
2010-05-19 2010-05-17 7.627 281,900 -27,138 0.03% 2,150,017
2010-05-18 2010-05-14 8.071 309,038 -17,168 0.03% 2,494,263
2010-05-17 2010-05-13 7.919 326,206 +44,306 0.03% 2,583,351
2010-05-13 2010-05-11 8.179 281,900 -11,076 0.03% 2,305,771
2010-05-12 2010-05-10 8.331 292,976 +7,753 0.03% 2,440,802
2010-05-11 2010-05-07 8.201 285,223 +3,323 0.03% 2,339,131
2010-05-07 2010-05-05 8.212 281,900 -5,538 0.03% 2,314,933
2010-05-06 2010-05-04 8.580 287,438 -6,092 0.03% 2,466,287
2010-05-05 2010-05-03 8.548 293,530 +7,753 0.03% 2,509,017
2010-05-04 2010-04-30 8.667 285,777 +3,877 0.03% 2,476,803
2010-05-03 2010-04-29 8.775 281,900 -19,384 0.03% 2,473,741
2010-04-30 2010-04-28 9.100 301,284 -3,877 0.03% 2,741,761
2010-04-29 2010-04-27 8.342 305,161 -98,582 0.03% 2,545,622
2010-04-28 2010-04-26 8.179 403,743 +117,966 0.04% 3,302,373
2010-04-27 2010-04-23 8.212 285,777 +3,877 0.03% 2,346,771
2010-04-26 2010-04-22 8.732 281,900 -98,028 0.03% 2,461,525
2010-04-23 2010-04-21 9.133 379,928 +61,475 0.04% 3,469,789
2010-04-22 2010-04-20 9.133 318,453 -65,352 0.03% 2,908,353
2010-04-19 2010-04-15 8.353 383,805 -1,107 0.04% 3,205,820
2010-04-16 2010-04-14 7.649 384,912 +7,199 0.04% 2,944,017
2010-04-15 2010-04-13 7.659 377,713 -12,184 0.04% 2,893,047
2010-04-14 2010-04-12 7.692 389,897 +14,954 0.04% 2,999,041
2010-04-13 2010-04-09 7.616 374,943 +50,398 0.04% 2,855,583
2010-04-12 2010-04-08 7.605 324,545 +6,092 0.03% 2,468,233
2010-04-09 2010-04-07 7.768 318,453 -5,538 0.03% 2,473,652
2010-04-08 2010-04-01 7.768 323,991 +3,877 0.03% 2,516,670
2010-04-07 2010-03-31 7.594 320,114 -105,782 0.03% 2,431,067
2010-04-01 2010-03-30 7.703 425,896 +116,305 0.04% 3,280,555
2010-03-31 2010-03-29 7.399 309,591 -79,198 0.03% 2,290,779
2010-03-30 2010-03-26 7.291 388,789 +55,937 0.04% 2,834,675
2010-03-26 2010-03-24 7.529 332,852 +14,399 0.03% 2,506,168
2010-03-25 2010-03-23 7.670 318,453 -3,323 0.03% 2,442,602
2010-03-24 2010-03-22 7.746 321,776 -9,969 0.03% 2,492,492
2010-03-23 2010-03-19 7.930 331,745 -3,876 0.03% 2,630,811
2010-03-22 2010-03-18 7.789 335,621 +5,538 0.03% 2,614,281
2010-03-19 2010-03-17 7.887 330,083 +10,523 0.03% 2,603,327
2010-03-18 2010-03-16 7.649 319,560 -2,770 0.03% 2,444,169
2010-03-17 2010-03-15 7.681 322,330 +3,877 0.03% 2,475,832
2010-03-15 2010-03-11 7.833 318,453 -37,660 0.03% 2,494,352
2010-03-12 2010-03-10 7.800 356,113 +37,660 0.04% 2,777,759
2010-03-10 2010-03-08 8.114 318,453 -9,969 0.03% 2,584,052
2010-03-09 2010-03-05 7.865 328,422 -9,415 0.03% 2,583,111
2010-03-08 2010-03-04 7.811 337,837 +15,507 0.04% 2,638,862
2010-03-05 2010-03-03 7.800 322,330 -6,645 0.03% 2,514,244
2010-03-04 2010-03-02 7.822 328,975 +10,522 0.03% 2,573,204
2010-03-01 2010-02-25 7.779 318,453 -2,215 0.03% 2,477,102
2010-02-26 2010-02-24 7.768 320,668 -4,984 0.03% 2,490,858
2010-02-25 2010-02-23 7.768 325,652 -13,846 0.03% 2,529,572
2010-02-24 2010-02-22 7.779 339,498 +9,415 0.04% 2,640,802
2010-02-23 2010-02-19 7.454 330,083 -18,830 0.03% 2,460,287
2010-02-22 2010-02-18 7.616 348,913 +19,938 0.04% 2,657,337
2010-02-19 2010-02-17 7.605 328,975 +553 0.03% 2,501,924
2010-02-18 2010-02-12 7.529 328,422 -413,711 0.03% 2,472,813
2010-02-17 2010-02-11 7.898 742,133 +436,418 0.08% 5,861,158
2010-02-09 2010-02-05 7.854 305,715 -5,538 0.03% 2,401,203
2010-02-08 2010-02-04 8.244 311,253 -188,302 0.03% 2,566,093
2010-02-05 2010-02-03 8.559 499,555 +195,502 0.05% 4,275,477
2010-02-03 2010-02-01 8.624 304,053 +13,846 0.03% 2,622,023
2010-02-02 2010-01-29 8.624 290,207 -11,077 0.03% 2,502,621
2010-02-01 2010-01-28 8.569 301,284 -90,274 0.03% 2,581,825
2010-01-29 2010-01-27 8.548 391,558 +43,568 0.04% 3,346,935
2010-01-28 2010-01-26 8.559 347,990 -47,076 0.04% 2,978,297
2010-01-27 2010-01-25 8.537 395,066 +42,645 0.04% 3,372,640
2010-01-26 2010-01-22 8.710 352,421 -112,428 0.04% 3,069,672
2010-01-25 2010-01-21 8.959 464,849 +3,877 0.05% 4,164,775
2010-01-22 2010-01-20 8.959 460,972 +28,246 0.05% 4,130,040
2010-01-21 2010-01-19 9.014 432,726 -4,985 0.04% 3,900,412
2010-01-20 2010-01-18 9.024 437,711 +1,108 0.05% 3,950,087
2010-01-19 2010-01-15 9.187 436,603 -284,485 0.05% 4,011,038
2010-01-18 2010-01-14 9.014 721,088 +274,700 0.07% 6,499,587
2010-01-15 2010-01-13 9.057 446,388 +37,107 0.05% 4,042,900
2010-01-13 2010-01-11 9.534 409,281 -12,184 0.04% 3,901,921
2010-01-12 2010-01-08 9.414 421,465 +4,984 0.04% 3,967,852
2010-01-11 2010-01-07 9.393 416,481 -27,691 0.04% 3,911,906
2010-01-08 2010-01-06 9.404 444,172 +102,458 0.05% 4,176,813
2010-01-07 2010-01-05 9.046 341,714 -53,721 0.04% 3,091,174
2010-01-06 2010-01-04 9.100 395,435 -31,569 0.04% 3,598,558
2010-01-05 2009-12-31 9.165 427,004 +57,599 0.04% 3,913,600
2010-01-04 2009-12-29 9.068 369,405 +27,691 0.04% 3,349,673
2009-12-28 2009-12-22 8.992 341,714 +15,508 0.04% 3,072,664
2009-12-23 2009-12-21 8.862 326,206 +23,261 0.03% 2,890,809
2009-12-22 2009-12-18 9.100 302,945 -14,400 0.03% 2,756,876
2009-12-21 2009-12-17 8.927 317,345 -15,507 0.03% 2,832,912
2009-12-18 2009-12-16 9.024 332,852 +15,507 0.03% 3,003,795
2009-12-17 2009-12-15 9.360 317,345 -85,290 0.03% 2,970,432
2009-12-16 2009-12-14 9.664 402,635 +43,753 0.04% 3,890,904
2009-12-15 2009-12-11 9.317 358,882 +41,537 0.04% 3,343,677
2009-12-11 2009-12-09 8.927 317,345 -276,915 0.03% 2,832,912
2009-12-10 2009-12-08 8.808 594,260 -8,308 0.06% 5,234,090
2009-12-09 2009-12-07 8.959 602,568 +68,675 0.06% 5,398,657
2009-12-08 2009-12-04 8.992 533,893 -13,292 0.06% 4,800,721
2009-12-07 2009-12-03 8.992 547,185 -139,011 0.06% 4,920,242
2009-12-04 2009-12-02 8.851 686,196 -246,824 0.07% 6,073,575
2009-12-03 2009-12-01 8.764 933,020 +19,753 0.10% 8,177,370
2009-12-02 2009-11-30 8.884 913,267 -36,368 0.09% 8,113,081
2009-12-01 2009-11-27 8.786 949,635 -9,231 0.10% 8,343,567
2009-11-30 2009-11-26 9.241 958,866 +22,707 0.10% 8,860,967
2009-11-27 2009-11-25 8.721 936,159 -85,843 0.10% 8,164,313
2009-11-26 2009-11-24 8.916 1,022,002 -5,539 0.11% 9,112,253
2009-11-25 2009-11-23 9.068 1,027,541 -13,292 0.11% 9,317,487
2009-11-24 2009-11-20 9.176 1,040,833 +18,831 0.11% 9,550,775
2009-11-23 2009-11-19 8.884 1,022,002 -2,770 0.11% 9,079,037
2009-11-20 2009-11-18 9.360 1,024,772 -427,557 0.11% 9,592,132
2009-11-19 2009-11-17 9.284 1,452,329 +769,086 0.15% 13,484,039
2009-11-18 2009-11-16 12.242 683,243 -12,738 0.07% 8,364,265
2009-11-17 2009-11-13 12.090 695,981 +63,137 0.07% 8,414,644
2009-11-16 2009-11-12 12.155 632,844 -17,169 0.07% 7,692,432
2009-11-13 2009-11-11 12.177 650,013 -67,752 0.07% 7,915,211
2009-11-12 2009-11-10 12.112 717,765 +61,476 0.07% 8,693,572
2009-11-11 2009-11-09 11.939 656,289 +32,306 0.07% 7,835,214
2009-11-10 2009-11-06 11.744 623,983 -14,953 0.06% 7,327,844
2009-11-09 2009-11-05 11.657 638,936 -7,200 0.07% 7,448,071
2009-11-06 2009-11-04 11.787 646,136 +15,507 0.07% 7,616,001
2009-11-05 2009-11-03 11.505 630,629 -8,307 0.07% 7,255,588
2009-11-04 2009-11-02 11.917 638,936 +38,768 0.07% 7,614,199
2009-11-03 2009-10-30 12.307 600,168 +108,551 0.06% 7,386,273
2009-11-02 2009-10-29 11.419 491,617 -3,877 0.05% 5,613,603
2009-10-30 2009-10-28 12.264 495,494 +173,903 0.05% 6,076,577
2009-10-29 2009-10-27 12.827 321,591 +19,384 0.03% 4,125,055
2009-10-28 2009-10-23 12.350 302,207 -55,937 0.03% 3,732,360
2009-10-27 2009-10-22 11.982 358,144 -26,953 0.04% 4,291,281
2009-10-23 2009-10-21 12.264 385,097 +62,029 0.04% 4,722,704
2009-10-22 2009-10-20 11.895 323,068 -141,042 0.03% 3,843,001
2009-10-21 2009-10-19 12.480 464,110 +132,735 0.05% 5,792,254
2009-10-20 2009-10-16 10.779 331,375 -2,216 0.03% 3,572,046
2009-10-19 2009-10-15 10.801 333,591 -13,846 0.03% 3,603,161
2009-10-16 2009-10-14 10.736 347,437 +13,846 0.04% 3,730,129
2009-10-15 2009-10-13 10.541 333,591 -158,395 0.03% 3,516,425
2009-10-14 2009-10-12 11.115 491,986 +205,655 0.05% 5,468,576
2009-10-13 2009-10-09 10.509 286,331 -52,060 0.03% 3,008,945
2009-10-12 2009-10-08 10.227 338,391 +29,907 0.04% 3,460,708
2009-10-09 2009-10-07 9.479 308,484 +24,369 0.03% 2,924,252
2009-10-08 2009-10-06 9.371 284,115 -39,322 0.03% 2,662,468
2009-10-07 2009-10-05 9.230 323,437 +13,846 0.03% 2,985,406
2009-10-06 2009-10-02 9.198 309,591 +11,076 0.03% 2,847,542
2009-10-05 2009-09-30 9.295 298,515 -259,193 0.03% 2,774,774
2009-10-02 2009-09-29 9.014 557,708 +277,100 0.06% 5,026,948
2009-09-30 2009-09-28 8.797 280,608 -28,430 0.03% 2,468,484
2009-09-29 2009-09-25 8.905 309,038 +28,246 0.03% 2,752,060
2009-09-28 2009-09-24 8.732 280,792 -21,600 0.03% 2,451,850
2009-09-25 2009-09-23 8.819 302,392 +21,600 0.03% 2,666,668
2009-09-24 2009-09-22 8.862 280,792 -64,245 0.03% 2,488,354
2009-09-23 2009-09-21 8.916 345,037 +48,184 0.04% 3,076,378
2009-09-22 2009-09-18 9.414 296,853 -285,777 0.03% 2,794,701
2009-09-21 2009-09-17 9.360 582,630 +101,351 0.06% 5,453,568
2009-09-18 2009-09-16 9.035 481,279 -146,396 0.05% 4,348,477
2009-09-17 2009-09-15 8.515 627,675 -12,738 0.07% 5,344,801
2009-09-16 2009-09-14 8.819 640,413 -2,215 0.07% 5,647,532
2009-09-15 2009-09-11 9.003 642,628 +16,615 0.07% 5,785,419
2009-09-14 2009-09-10 8.959 626,013 +184,425 0.06% 5,608,711
2009-09-11 2009-09-09 8.959 441,588 +240,917 0.05% 3,956,370
2009-09-10 2009-09-08 9.154 200,671 -19,938 0.02% 1,837,027
2009-09-09 2009-09-07 9.425 220,609 +51,506 0.02% 2,079,298
2009-09-08 2009-09-04 9.371 169,103 +4,431 0.02% 1,584,680
2009-09-07 2009-09-03 9.209 164,672 -16,615 0.02% 1,516,397
2009-09-04 2009-09-02 8.916 181,287 -155,627 0.02% 1,616,370
2009-09-03 2009-09-01 9.079 336,914 +103,013 0.03% 3,058,703
2009-09-02 2009-08-31 8.450 233,901 +65,352 0.02% 1,976,518
2009-09-01 2009-08-28 8.808 168,549 -51,506 0.02% 1,484,537
2009-08-31 2009-08-27 8.732 220,055 +46,706 0.02% 1,921,500
2009-08-28 2009-08-26 9.165 173,349 -466,879 0.02% 1,588,788
2009-08-27 2009-08-25 9.317 640,228 +14,953 0.07% 5,964,957
2009-08-26 2009-08-24 9.089 625,275 +57,598 0.06% 5,683,387
2009-08-25 2009-08-21 8.851 567,677 +75,875 0.06% 5,024,554
2009-08-24 2009-08-20 9.198 491,802 -295,192 0.05% 4,523,475
2009-08-21 2009-08-19 8.916 786,994 -270,823 0.08% 7,016,902
2009-08-20 2009-08-18 8.407 1,057,817 -651,305 0.11% 8,892,962
2009-08-19 2009-08-17 8.504 1,709,122 -217,101 0.18% 14,535,062
2009-08-18 2009-08-14 9.046 1,926,223 -19,938 0.20% 17,424,776
2009-08-17 2009-08-13 9.404 1,946,161 +1,839,052 0.20% 18,300,909
2009-08-14 2009-08-12 9.382 107,109 -43,025 0.01% 1,004,889
2009-08-13 2009-08-11 9.306 150,134 +7,200 0.02% 1,397,161
2009-08-12 2009-08-10 9.241 142,934 -27,692 0.01% 1,320,866
2009-08-11 2009-08-07 9.729 170,626 -101,905 0.02% 1,659,953
2009-08-10 2009-08-06 10.140 272,531 +114,135 0.03% 2,763,541
2009-08-07 2009-08-05 10.043 158,396 -7,199 0.02% 1,590,736
2009-08-06 2009-08-04 10.119 165,595 -132,920 0.02% 1,675,592
2009-08-05 2009-08-03 10.769 298,515 -164,118 0.03% 3,214,598
2009-08-04 2009-07-31 10.032 462,633 +292,053 0.05% 4,641,109
2009-08-03 2009-07-30 9.620 170,580 +30,830 0.02% 1,641,025
2009-07-31 2009-07-29 9.458 139,750 -190,164 0.01% 1,321,722
2009-07-30 2009-07-28 9.230 329,914 +133,658 0.03% 3,045,191
2009-07-29 2009-07-27 8.732 196,256 +52,034 0.02% 1,713,690
2009-07-28 2009-07-24 8.039 144,222 +25,365 0.01% 1,159,337
2009-07-27 2009-07-23 7.995 118,857 -15,078 0.01% 950,288
2009-07-24 2009-07-22 7.995 133,935 +22,338 0.01% 1,070,840
2009-07-23 2009-07-21 8.093 111,597 -239,809 0.01% 903,124
2009-07-22 2009-07-20 8.104 351,406 +158,211 0.04% 2,847,639
2009-07-21 2009-07-17 7.616 193,195 -246,824 0.02% 1,471,382
2009-07-20 2009-07-16 7.735 440,019 +310,976 0.05% 3,403,641
2009-07-17 2009-07-15 7.237 129,043 -13,292 0.01% 933,867
2009-07-16 2009-07-14 7.204 142,335 +42,092 0.01% 1,025,434
2009-07-15 2009-07-13 7.172 100,243 -146,766 0.01% 718,929
2009-07-14 2009-07-10 7.183 247,009 +58,337 0.03% 1,774,191
2009-07-09 2009-07-07 6.858 188,672 -100,271 0.02% 1,293,854
2009-07-08 2009-07-06 7.161 288,943 -46,955 0.03% 2,069,130
2009-07-07 2009-07-03 7.215 335,898 +67,041 0.03% 2,423,571
2009-07-06 2009-07-02 7.042 268,857 +114,643 0.03% 1,893,254
2009-07-03 2009-06-30 7.107 154,214 +30,156 0.02% 1,095,978
2009-07-02 2009-06-29 7.378 124,058 -77,589 0.01% 915,263
2009-06-29 2009-06-25 6.544 201,647 -202,626 0.02% 1,319,480
2009-06-26 2009-06-24 6.717 404,273 +53,167 0.04% 2,715,442
2009-06-25 2009-06-23 6.576 351,106 -291,227 0.04% 2,308,879
2009-06-24 2009-06-22 6.847 642,333 0.07% 4,397,962

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top