History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-02-05 2016-02-03 9.430 0 +0
2016-02-04 2016-02-02 9.430 0 -338,921,912
2016-02-02 2016-01-29 9.430 338,921,912 +6,000 28.81% 3,196,033,630
2016-01-20 2016-01-18 9.430 338,915,912 +410,449 28.81% 3,195,977,050
2016-01-06 2016-01-04 9.430 338,505,463 +724,022 28.77% 3,192,106,516
2015-12-03 2015-12-01 9.430 337,781,441 +207,614 28.71% 3,185,278,989
2015-11-20 2015-11-18 9.430 337,573,827 -54,000 28.69% 3,183,321,189
2015-11-18 2015-11-16 9.430 337,627,827 -399,740 28.70% 3,183,830,409
2015-11-11 2015-11-09 9.430 338,027,567 +400,000 28.73% 3,187,599,957
2015-11-02 2015-10-29 9.430 337,627,567 -6,000 28.70% 3,183,827,957
2015-10-13 2015-10-09 9.430 337,633,567 +1,921,200 28.70% 3,183,884,537
2015-10-09 2015-10-07 9.430 335,712,367 +951,600 28.54% 3,165,767,621
2015-08-05 2015-08-03 9.430 334,760,767 -312,000 28.45% 3,156,794,033
2015-07-30 2015-07-28 9.430 335,072,767 -2,400 28.48% 3,159,736,193
2015-07-10 2015-07-08 9.430 335,075,167 -1,896,610 28.48% 3,159,758,825
2015-07-07 2015-07-03 9.430 336,971,777 +24 28.64% 3,177,643,857
2015-07-03 2015-06-30 9.430 336,971,753 +600 28.64% 3,177,643,631
2015-07-02 2015-06-29 9.430 336,971,153 -600 28.64% 3,177,637,973
2015-06-09 2015-06-05 9.430 336,971,753 -1,799,400 28.64% 3,177,643,631
2015-06-05 2015-06-03 9.430 338,771,153 +15,000 28.80% 3,194,611,973
2015-05-12 2015-05-08 9.430 338,756,153 -36,000 28.79% 3,194,470,523
2015-04-28 2015-04-24 9.430 338,792,153 -14,579,934 28.80% 3,194,810,003
2015-04-23 2015-04-21 9.430 353,372,087 -3,000 30.04% 3,332,298,780
2015-03-30 2015-03-26 9.430 353,375,087 +3,600 30.04% 3,332,327,070
2015-02-26 2015-02-24 9.430 353,371,487 +249,600 30.04% 3,332,293,122
2015-02-25 2015-02-23 9.430 353,121,887 +600 30.02% 3,329,939,394
2015-02-03 2015-01-30 9.430 353,121,287 -2,400 30.02% 3,329,933,736
2015-01-28 2015-01-26 9.430 353,123,687 +268,000 30.02% 3,329,956,368
2015-01-23 2015-01-21 9.430 352,855,687 +73,200 29.99% 3,327,429,128
2015-01-09 2015-01-07 9.430 352,782,487 +30,000 29.99% 3,326,738,852
2015-01-06 2015-01-02 9.430 352,752,487 +308,600 29.98% 3,326,455,952
2015-01-05 2014-12-31 9.430 352,443,887 -399,604 29.96% 3,323,545,854
2014-11-27 2014-11-25 9.430 352,843,491 -232,596 29.99% 3,327,314,120
2014-11-24 2014-11-20 9.430 353,076,087 +232,600 30.01% 3,329,507,500
2014-10-29 2014-10-27 9.430 352,843,487 +21,000 29.99% 3,327,314,082
2014-10-14 2014-10-10 9.430 352,822,487 -30,600 29.99% 3,327,116,052
2014-10-03 2014-09-29 9.430 352,853,087 -11,400 29.99% 3,327,404,610
2014-09-01 2014-08-28 9.430 352,864,487 +1,800 29.99% 3,327,512,112
2014-08-28 2014-08-26 9.430 352,862,687 +36,000 29.99% 3,327,495,138
2014-07-29 2014-07-25 9.430 352,826,687 +1,065,000 29.99% 3,327,155,658
2014-05-23 2014-05-21 9.430 351,761,687 +4,800 29.90% 3,317,112,708
2014-05-22 2014-05-20 9.430 351,756,887 -4,800 29.90% 3,317,067,444
2014-05-15 2014-05-13 9.430 351,761,687 +10,079 29.90% 3,317,112,708
2014-05-13 2014-05-09 9.430 351,751,608 -879,940 29.90% 3,317,017,663
2014-04-08 2014-04-04 9.430 352,631,548 +209,000 29.97% 3,325,315,498
2014-04-07 2014-04-03 9.430 352,422,548 -1,239,775 29.96% 3,323,344,628
2014-04-03 2014-04-01 9.430 353,662,323 -499,958 30.06% 3,335,035,706
2014-03-10 2014-03-06 9.430 354,162,281 +80,400 30.10% 3,339,750,310
2014-01-10 2014-01-08 9.430 354,081,881 -772,484 30.10% 3,338,992,138
2014-01-09 2014-01-07 9.430 354,854,365 +800,000 30.16% 3,346,276,662
2013-12-30 2013-12-24 9.430 354,054,365 -73,000 30.09% 3,338,732,662
2013-12-23 2013-12-19 9.430 354,127,365 +772,494 30.10% 3,339,421,052
2013-12-19 2013-12-17 9.430 353,354,871 -772,494 30.04% 3,332,136,434
2013-12-17 2013-12-13 9.430 354,127,365 +659,082 30.10% 3,339,421,052
2013-12-13 2013-12-11 9.430 353,468,283 +1,200,000 30.04% 3,333,205,909
2013-12-09 2013-12-05 9.430 352,268,283 +2,016,958 29.94% 3,321,889,909
2013-11-21 2013-11-19 9.430 350,251,325 +166,006 29.77% 3,302,869,995
2013-11-18 2013-11-14 9.430 350,085,319 +3,978 29.76% 3,301,304,558
2013-10-31 2013-10-29 9.430 350,081,341 -135,358 29.76% 3,301,267,046
2013-10-15 2013-10-10 9.430 350,216,699 +330,000 29.77% 3,302,543,472
2013-10-03 2013-09-30 9.430 349,886,699 +115,200 29.74% 3,299,431,572
2013-10-02 2013-09-27 9.430 349,771,499 +121,800 29.73% 3,298,345,236
2013-09-24 2013-09-19 9.430 349,649,699 +6,000 29.72% 3,297,196,662
2013-09-13 2013-09-11 9.430 349,643,699 -289,228 29.72% 3,297,140,082
2013-09-12 2013-09-10 9.430 349,932,927 +205,800 29.74% 3,299,867,502
2013-09-02 2013-08-29 9.430 349,727,127 -81,600 29.73% 3,297,926,808
2013-08-21 2013-08-19 9.430 349,808,727 -964,409 29.73% 3,298,696,296
2013-08-15 2013-08-12 9.430 350,773,136 +1,056,900 29.82% 3,307,790,672
2013-08-06 2013-08-02 9.430 349,716,236 -933,951 29.73% 3,297,824,105
2013-08-02 2013-07-31 9.430 350,650,187 +454,039 29.81% 3,306,631,263
2013-07-30 2013-07-26 9.430 350,196,148 -3,879,000 29.77% 3,302,349,676
2013-07-29 2013-07-25 9.430 354,075,148 +600 30.10% 3,338,928,646
2013-07-26 2013-07-24 9.430 354,074,548 +93,609 30.10% 3,338,922,988
2013-07-19 2013-07-17 9.430 353,980,939 -39,000 30.09% 3,338,040,255
2013-07-02 2013-06-27 9.430 354,019,939 -141,600 30.09% 3,338,408,025
2013-06-26 2013-06-24 9.430 354,161,539 +198,636 30.10% 3,339,743,313
2013-06-25 2013-06-21 9.430 353,962,903 +78,385 30.09% 3,337,870,175
2013-06-24 2013-06-20 9.430 353,884,518 +205,210 30.08% 3,337,131,005
2013-06-21 2013-06-19 9.430 353,679,308 +87,400 30.06% 3,335,195,874
2013-06-17 2013-06-13 9.430 353,591,908 -1,300,000 30.06% 3,334,371,692
2013-05-31 2013-05-29 9.430 354,891,908 +72,000 30.17% 3,346,630,692
2013-05-24 2013-05-22 9.430 354,819,908 +82,200 30.16% 3,345,951,732
2013-05-23 2013-05-21 9.430 354,737,708 +353,391 30.15% 3,345,176,586
2013-05-16 2013-05-14 9.430 354,384,317 +128,000 30.12% 3,341,844,109
2013-05-13 2013-05-09 9.430 354,256,317 +860 30.11% 3,340,637,069
2013-05-10 2013-05-08 9.430 354,255,457 +1,665,200 30.11% 3,340,628,960
2013-05-09 2013-05-07 9.430 352,590,257 +535,000 29.97% 3,324,926,124
2013-05-07 2013-05-03 9.430 352,055,257 -1,800 29.92% 3,319,881,074
2013-05-06 2013-05-02 9.430 352,057,057 -23,400 29.92% 3,319,898,048
2013-04-19 2013-04-17 9.430 352,080,457 -450,000 29.93% 3,320,118,710
2013-04-16 2013-04-12 9.430 352,530,457 +1,192,800 29.97% 3,324,362,210
2013-04-15 2013-04-11 9.430 351,337,657 +799,000 29.86% 3,313,114,106
2013-04-12 2013-04-10 9.430 350,538,657 +33,000 29.80% 3,305,579,536
2013-04-08 2013-04-03 9.430 350,505,657 +56,600 29.79% 3,305,268,346
2013-04-05 2013-04-02 9.430 350,449,057 +438,000 29.79% 3,304,734,608
2013-04-03 2013-03-28 9.430 350,011,057 -799,000 29.75% 3,300,604,268
2013-04-02 2013-03-27 9.430 350,810,057 +900,000 29.82% 3,308,138,838
2013-03-27 2013-03-25 9.430 349,910,057 +330,000 29.74% 3,299,651,838
2013-03-22 2013-03-20 9.430 349,580,057 +100,000 29.71% 3,296,539,938
2013-03-07 2013-03-05 9.430 349,480,057 +1,200 29.71% 3,295,596,938
2013-03-04 2013-02-28 9.430 349,478,857 +167,000 29.71% 3,295,585,622
2013-02-28 2013-02-26 9.430 349,311,857 -2,400 29.69% 3,294,010,812
2013-02-27 2013-02-25 9.430 349,314,257 -50,000 29.69% 3,294,033,444
2013-02-08 2013-02-06 9.430 349,364,257 -41,000 29.70% 3,294,504,944
2013-02-07 2013-02-05 9.430 349,405,257 -211,585 29.70% 3,294,891,574
2013-02-06 2013-02-04 9.430 349,616,842 -47,400 29.72% 3,296,886,820
2013-02-05 2013-02-01 9.430 349,664,242 +70,840 29.72% 3,297,333,802
2013-02-04 2013-01-31 9.430 349,593,402 -18,000 29.72% 3,296,665,781
2013-01-30 2013-01-28 9.430 349,611,402 +267,190 29.77% 3,296,835,521
2013-01-29 2013-01-25 9.430 349,344,212 +965,793 29.74% 3,294,315,919
2013-01-28 2013-01-24 9.520 348,378,419 +832,094 29.66% 3,316,562,549
2013-01-25 2013-01-23 9.550 347,546,325 +1,528,916 29.59% 3,319,067,404
2013-01-24 2013-01-22 9.450 346,017,409 -649,685 29.46% 3,269,864,515
2013-01-23 2013-01-21 9.360 346,667,094 -255,890 29.52% 3,244,804,000
2013-01-22 2013-01-18 9.430 346,922,984 +77,906 29.54% 3,271,483,739
2013-01-21 2013-01-17 9.260 346,845,078 -1,709,000 29.53% 3,211,785,422
2013-01-18 2013-01-16 9.670 348,554,078 +1,018,289 29.68% 3,370,517,934
2013-01-17 2013-01-15 9.980 347,535,789 +1,015,000 29.59% 3,468,407,174
2013-01-16 2013-01-14 9.850 346,520,789 -450,198 29.50% 3,413,229,772
2013-01-15 2013-01-11 9.850 346,970,987 +1,264,600 29.54% 3,417,664,222
2013-01-14 2013-01-10 9.970 345,706,387 -2,030,700 29.43% 3,446,692,678
2013-01-11 2013-01-09 9.510 347,737,087 -445,200 29.61% 3,306,979,697
2013-01-10 2013-01-08 9.300 348,182,287 +232,800 29.64% 3,238,095,269
2013-01-09 2013-01-07 9.500 347,949,487 +782,600 29.62% 3,305,520,126
2013-01-08 2013-01-04 9.050 347,166,887 -2,509,634 29.56% 3,141,860,327
2013-01-07 2013-01-03 8.790 349,676,521 +378,725 29.77% 3,073,656,620
2013-01-04 2013-01-02 8.740 349,297,796 -1,593,600 29.74% 3,052,862,737
2013-01-03 2012-12-31 8.020 350,891,396 +51,175 29.87% 2,814,148,996
2013-01-02 2012-12-27 8.090 350,840,221 +2,210,295 29.87% 2,838,297,388
2012-12-28 2012-12-24 7.940 348,629,926 -7,191 29.68% 2,768,121,612
2012-12-27 2012-12-20 8.160 348,637,117 -378,649 29.68% 2,844,878,875
2012-12-21 2012-12-19 8.130 349,015,766 -364,575 29.72% 2,837,498,178
2012-12-20 2012-12-18 8.160 349,380,341 +268,000 29.75% 2,850,943,583
2012-12-19 2012-12-17 8.140 349,112,341 -191,676 29.73% 2,841,774,456
2012-12-18 2012-12-14 8.210 349,304,017 +113,700 29.74% 2,867,785,980
2012-12-17 2012-12-13 8.090 349,190,317 -245,235 29.74% 2,824,949,665
2012-12-14 2012-12-12 8.110 349,435,552 -42,737 29.76% 2,833,922,327
2012-12-13 2012-12-11 8.050 349,478,289 -684,585 29.77% 2,813,300,226
2012-12-12 2012-12-10 8.070 350,162,874 -521,482 29.83% 2,825,814,393
2012-12-11 2012-12-07 8.160 350,684,356 -481,381 29.87% 2,861,584,345
2012-12-10 2012-12-06 8.090 351,165,737 -352,090 29.91% 2,840,930,812
2012-12-07 2012-12-05 8.100 351,517,827 -122,500 29.94% 2,847,294,399
2012-12-06 2012-12-04 8.090 351,640,327 -222,700 29.95% 2,844,770,245
2012-12-05 2012-12-03 8.190 351,863,027 +16,510 29.97% 2,881,758,191
2012-12-04 2012-11-30 8.170 351,846,517 -1,886,700 29.98% 2,874,586,044
2012-12-03 2012-11-29 7.890 353,733,217 +1,172,800 30.14% 2,790,955,082
2012-11-30 2012-11-28 7.880 352,560,417 -338,200 30.04% 2,778,176,086
2012-11-29 2012-11-27 7.850 352,898,617 +590,300 30.07% 2,770,254,143
2012-11-28 2012-11-26 7.870 352,308,317 +208,800 30.02% 2,772,666,455
2012-11-27 2012-11-23 7.880 352,099,517 -165,219 30.00% 2,774,544,194
2012-11-26 2012-11-22 7.930 352,264,736 +60,400 30.02% 2,793,459,356
2012-11-23 2012-11-21 7.810 352,204,336 -396,848 30.01% 2,750,715,864
2012-11-22 2012-11-20 7.790 352,601,184 -12,400 30.04% 2,746,763,223
2012-11-21 2012-11-19 7.860 352,613,584 +475,050 30.05% 2,771,542,770
2012-11-20 2012-11-16 7.870 352,138,534 +57,000 30.01% 2,771,330,263
2012-11-19 2012-11-15 7.840 352,081,534 -27,000 30.00% 2,760,319,227
2012-11-16 2012-11-14 7.840 352,108,534 -102,635 30.00% 2,760,530,907
2012-11-15 2012-11-13 7.650 352,211,169 -353,900 30.01% 2,694,415,443
2012-11-14 2012-11-12 7.560 352,565,069 -47,400 30.04% 2,665,391,922
2012-11-13 2012-11-09 7.420 352,612,469 +60,600 30.05% 2,616,384,520
2012-11-12 2012-11-08 7.530 352,551,869 +153,000 30.04% 2,654,715,574
2012-11-09 2012-11-07 7.770 352,398,869 +191,980 30.03% 2,738,139,212
2012-11-08 2012-11-06 7.810 352,206,889 -69,100 30.01% 2,750,735,803
2012-11-07 2012-11-05 7.870 352,275,989 -123,400 30.02% 2,772,412,033
2012-11-06 2012-11-02 7.910 352,399,389 +100,600 30.03% 2,787,479,167
2012-11-05 2012-11-01 7.880 352,298,789 +2,678,455 30.02% 2,776,114,457
2012-11-02 2012-10-31 7.750 349,620,334 -84,300 29.79% 2,709,557,588
2012-11-01 2012-10-30 7.630 349,704,634 +20,400 29.80% 2,668,246,357
2012-10-31 2012-10-29 7.790 349,684,234 -449,405 29.80% 2,724,040,183
2012-10-30 2012-10-26 7.360 350,133,639 -453,600 29.84% 2,576,983,583
2012-10-29 2012-10-25 7.450 350,587,239 -1,127,800 29.87% 2,611,874,931
2012-10-26 2012-10-24 7.750 351,715,039 -1,493,600 29.97% 2,725,791,552
2012-10-25 2012-10-22 7.940 353,208,639 +124,200 30.10% 2,804,476,594
2012-10-24 2012-10-19 7.920 353,084,439 -582,600 30.09% 2,796,428,757
2012-10-22 2012-10-18 8.030 353,667,039 +652,355 30.14% 2,839,946,323
2012-10-19 2012-10-17 8.150 353,014,684 +791,000 30.08% 2,877,069,675
2012-10-18 2012-10-16 8.190 352,223,684 +1,811,100 30.01% 2,884,711,972
2012-10-17 2012-10-15 7.930 350,412,584 -884,192 29.86% 2,778,771,791
2012-10-16 2012-10-12 8.050 351,296,776 +1,565,018 29.93% 2,827,939,047
2012-10-15 2012-10-11 7.770 349,731,758 +1,591,704 29.80% 2,717,415,760
2012-10-12 2012-10-10 7.640 348,140,054 +132,000 29.67% 2,659,790,013
2012-10-11 2012-10-09 7.500 348,008,054 +234,000 29.65% 2,610,060,405
2012-10-10 2012-10-08 7.470 347,774,054 -84,200 29.63% 2,597,872,183
2012-10-09 2012-10-05 7.580 347,858,254 -174,030 29.64% 2,636,765,565
2012-10-08 2012-10-04 7.200 348,032,284 -205,400 29.66% 2,505,832,445
2012-10-05 2012-10-03 7.130 348,237,684 -69,000 29.67% 2,482,934,687
2012-10-04 2012-09-28 7.190 348,306,684 +1,285,200 29.68% 2,504,325,058
2012-10-03 2012-09-27 6.870 347,021,484 -18,400 29.57% 2,384,037,595
2012-09-28 2012-09-26 7.010 347,039,884 +101,030 29.57% 2,432,749,587
2012-09-27 2012-09-25 7.230 346,938,854 +158,700 29.56% 2,508,367,914
2012-09-26 2012-09-24 7.010 346,780,154 +112,600 29.55% 2,430,928,880
2012-09-25 2012-09-21 6.570 346,667,554 -467,600 29.54% 2,277,605,830
2012-09-24 2012-09-20 6.360 347,135,154 -42,800 29.58% 2,207,779,579
2012-09-21 2012-09-19 6.400 347,177,954 +5,605 29.58% 2,221,938,906
2012-09-20 2012-09-18 6.340 347,172,349 -525,400 29.58% 2,201,072,693
2012-09-19 2012-09-17 6.440 347,697,749 +1,589,400 29.63% 2,239,173,504
2012-09-18 2012-09-14 6.310 346,108,349 -712,000 29.49% 2,183,943,682
2012-09-17 2012-09-13 6.090 346,820,349 +265,200 29.55% 2,112,135,925
2012-09-14 2012-09-12 6.150 346,555,149 -55,200 29.53% 2,131,314,166
2012-09-13 2012-09-11 6.100 346,610,349 +623,000 29.54% 2,114,323,129
2012-09-12 2012-09-10 6.120 345,987,349 +1,490,882 29.48% 2,117,442,576
2012-09-11 2012-09-07 6.050 344,496,467 +354,600 29.36% 2,084,203,625
2012-09-10 2012-09-06 5.870 344,141,867 +572,275 29.33% 2,020,112,759
2012-09-07 2012-09-05 5.890 343,569,592 +225,000 29.28% 2,023,624,897
2012-09-06 2012-09-04 6.040 343,344,592 -590,400 29.26% 2,073,801,336
2012-09-05 2012-09-03 6.000 343,934,992 -758,800 29.31% 2,063,609,952
2012-09-04 2012-08-31 6.190 344,693,792 +1,779,858 29.37% 2,133,654,572
2012-09-03 2012-08-30 5.880 342,913,934 +132,545 29.22% 2,016,333,932
2012-08-31 2012-08-29 5.920 342,781,389 +69,600 29.21% 2,029,265,823
2012-08-30 2012-08-28 5.990 342,711,789 +397,400 29.21% 2,052,843,616
2012-08-29 2012-08-27 5.810 342,314,389 +424,220 29.18% 1,988,846,600
2012-08-28 2012-08-24 6.160 341,890,169 +184,200 29.14% 2,106,043,441
2012-08-27 2012-08-23 6.600 341,705,969 +85,200 29.13% 2,255,259,395
2012-08-24 2012-08-22 6.370 341,620,769 +1,183,200 29.12% 2,176,124,299
2012-08-23 2012-08-21 6.220 340,437,569 +2,928,450 29.02% 2,117,521,679
2012-08-22 2012-08-20 6.060 337,509,119 -55,000 28.77% 2,045,305,261
2012-08-21 2012-08-17 5.920 337,564,119 +36,600 28.77% 1,998,379,584
2012-08-20 2012-08-16 5.780 337,527,519 +97,000 28.77% 1,950,909,060
2012-08-17 2012-08-15 5.820 337,430,519 -99,800 28.76% 1,963,845,621
2012-08-16 2012-08-14 5.950 337,530,319 -43,800 28.77% 2,008,305,398
2012-08-15 2012-08-13 5.950 337,574,119 -49,200 28.77% 2,008,566,008
2012-08-14 2012-08-10 5.990 337,623,319 +30,600 28.78% 2,022,363,681
2012-08-13 2012-08-09 6.050 337,592,719 -208,800 28.77% 2,042,435,950
2012-08-10 2012-08-08 6.030 337,801,519 -27,000 28.79% 2,036,943,160
2012-08-09 2012-08-07 5.970 337,828,519 -16,359 28.79% 2,016,836,258
2012-08-08 2012-08-06 5.840 337,844,878 -431,217 28.80% 1,973,014,088
2012-08-07 2012-08-03 5.810 338,276,095 +99,691 28.83% 1,965,384,112
2012-08-06 2012-08-02 5.850 338,176,404 +105,880 28.82% 1,978,331,963
2012-08-03 2012-08-01 5.800 338,070,524 -3,600 28.82% 1,960,809,039
2012-08-02 2012-07-31 5.510 338,074,124 +510,200 28.82% 1,862,788,423
2012-08-01 2012-07-30 5.410 337,563,924 -360,000 28.77% 1,826,220,829
2012-07-31 2012-07-27 5.440 337,923,924 +999,342 28.80% 1,838,306,147
2012-07-30 2012-07-26 5.390 336,924,582 +523,180 28.72% 1,816,023,497
2012-07-27 2012-07-25 5.580 336,401,402 +85,000 28.67% 1,877,119,823
2012-07-26 2012-07-24 5.860 336,316,402 -111,000 28.67% 1,970,814,116
2012-07-25 2012-07-23 5.950 336,427,402 -3,037,050 28.68% 2,001,743,042
2012-07-24 2012-07-20 6.130 339,464,452 +388,751 28.94% 2,080,917,091
2012-07-23 2012-07-19 5.990 339,075,701 +310,316 28.90% 2,031,063,449
2012-07-20 2012-07-18 5.900 338,765,385 +568,798 28.88% 1,998,715,772
2012-07-19 2012-07-17 5.780 338,196,587 -310,800 28.83% 1,954,776,273
2012-07-18 2012-07-16 6.020 338,507,387 +308,486 28.85% 2,037,814,470
2012-07-17 2012-07-13 6.040 338,198,901 -284,780 28.83% 2,042,721,362
2012-07-16 2012-07-12 6.120 338,483,681 +52,520 28.85% 2,071,520,128
2012-07-13 2012-07-11 6.190 338,431,161 +16,885,540 28.85% 2,094,888,887
2012-07-12 2012-07-10 6.100 321,545,621 +379,800 28.13% 1,961,428,288
2012-07-11 2012-07-09 6.150 321,165,821 +696,000 28.09% 1,975,169,799
2012-07-10 2012-07-06 6.410 320,469,821 -240,600 28.03% 2,054,211,553
2012-07-09 2012-07-05 6.150 320,710,421 -37,800 28.05% 1,972,369,089
2012-07-06 2012-07-04 6.170 320,748,221 -288,400 28.06% 1,979,016,524
2012-07-05 2012-07-03 5.990 321,036,621 -200,710 28.08% 1,923,009,360
2012-07-04 2012-06-29 5.690 321,237,331 +2,982,000 28.10% 1,827,840,413
2012-07-03 2012-06-28 5.660 318,255,331 -50,394,800 27.84% 1,801,325,173
2012-06-29 2012-06-27 6.040 368,650,131 +803,140 32.25% 2,226,646,791
2012-06-28 2012-06-26 6.100 367,846,991 -15,400 32.18% 2,243,866,645
2012-06-27 2012-06-25 6.140 367,862,391 -239,300 32.18% 2,258,675,081
2012-06-26 2012-06-22 6.070 368,101,691 -299,400 32.20% 2,234,377,264
2012-06-25 2012-06-21 6.120 368,401,091 +184,300 32.23% 2,254,614,677
2012-06-22 2012-06-20 6.330 368,216,791 +1,211,560 32.21% 2,330,812,287
2012-06-21 2012-06-19 6.210 367,005,231 +730,800 32.11% 2,279,102,485
2012-06-20 2012-06-18 6.240 366,274,431 +373,000 32.04% 2,285,552,449
2012-06-19 2012-06-15 6.100 365,901,431 -162,200 32.01% 2,231,998,729
2012-06-18 2012-06-14 6.100 366,063,631 +501,600 32.03% 2,232,988,149
2012-06-15 2012-06-13 6.280 365,562,031 -1,060,700 31.98% 2,295,729,555
2012-06-14 2012-06-12 6.270 366,622,731 +109,800 32.07% 2,298,724,523
2012-06-13 2012-06-11 6.320 366,512,931 +88,200 32.07% 2,316,361,724
2012-06-12 2012-06-08 6.190 366,424,731 +211,400 32.06% 2,268,169,085
2012-06-11 2012-06-07 6.450 366,213,331 +124,900 32.04% 2,362,075,985
2012-06-08 2012-06-06 6.500 366,088,431 -1,633,900 32.03% 2,379,574,802
2012-06-07 2012-06-05 6.470 367,722,331 -53,009 32.17% 2,379,163,482
2012-06-06 2012-06-04 6.440 367,775,340 -17,400 32.18% 2,368,473,190
2012-06-05 2012-06-01 6.700 367,792,740 +778,619 32.18% 2,464,211,358
2012-06-04 2012-05-31 7.455 367,014,121 -36,580 32.11% 2,736,111,861
2012-06-01 2012-05-30 7.005 367,050,701 +16,411,723 32.11% 2,571,125,387
2012-05-31 2012-05-29 7.225 350,638,978 +438,753 32.12% 2,533,263,487
2012-05-30 2012-05-28 6.827 350,200,225 +121,101 32.08% 2,390,755,136
2012-05-29 2012-05-25 6.984 350,079,124 -187,955 32.07% 2,444,911,416
2012-05-28 2012-05-24 6.994 350,267,079 +306,955 32.09% 2,449,891,574
2012-05-25 2012-05-23 7.036 349,960,124 -359,483 32.06% 2,462,401,776
2012-05-24 2012-05-22 7.099 350,319,607 +880,490 32.09% 2,486,939,497
2012-05-23 2012-05-21 7.308 349,439,117 +391,095 32.01% 2,553,865,509
2012-05-22 2012-05-18 7.078 349,048,022 -577,140 31.98% 2,470,602,964
2012-05-21 2012-05-17 7.099 349,625,162 -48,159 32.03% 2,482,009,591
2012-05-18 2012-05-16 7.120 349,673,321 -614,235 32.03% 2,489,674,046
2012-05-17 2012-05-15 7.361 350,287,556 -328,644 32.09% 2,578,404,884
2012-05-16 2012-05-14 7.644 350,616,200 +366,035 32.12% 2,679,945,237
2012-05-15 2012-05-11 7.842 350,250,165 -296,144 32.09% 2,746,826,618
2012-05-14 2012-05-10 8.031 350,546,309 -1,020,764 32.11% 2,815,216,787
2012-05-11 2012-05-09 8.062 351,567,073 -1,377,191 32.21% 2,834,457,825
2012-05-10 2012-05-08 8.481 352,944,264 -656,697 32.33% 2,993,382,587
2012-05-09 2012-05-07 8.722 353,600,961 -376,578 32.39% 3,084,107,582
2012-05-08 2012-05-04 9.287 353,977,539 -568,450 32.43% 3,287,535,160
2012-05-07 2012-05-03 9.287 354,545,989 +237,809 32.48% 3,292,814,589
2012-05-04 2012-05-02 9.319 354,308,180 +902,784 32.46% 3,301,735,404
2012-05-03 2012-04-30 9.319 353,405,396 +171,910 32.37% 3,293,322,520
2012-05-02 2012-04-27 9.214 353,233,486 -37,247 32.36% 3,254,734,897
2012-04-30 2012-04-26 9.225 353,270,733 +57,685 32.36% 3,258,777,048
2012-04-27 2012-04-25 9.162 353,213,048 +581,057 32.37% 3,236,054,837
2012-04-26 2012-04-24 9.235 352,631,991 -7,450 32.32% 3,256,577,180
2012-04-25 2012-04-23 9.120 352,639,441 +573 32.32% 3,216,030,215
2012-04-24 2012-04-20 9.403 352,638,868 +45,270 32.32% 3,315,718,072
2012-04-23 2012-04-19 9.172 352,593,598 +95,601 32.31% 3,234,071,444
2012-04-20 2012-04-18 9.130 352,497,997 +294,539 32.30% 3,218,431,124
2012-04-19 2012-04-17 8.994 352,203,458 +70,197 32.28% 3,167,800,773
2012-04-18 2012-04-16 9.099 352,133,261 -97,225 32.27% 3,204,039,828
2012-04-17 2012-04-13 9.162 352,230,486 -131,874 32.28% 3,227,052,835
2012-04-16 2012-04-12 9.340 352,362,360 -92,258 32.29% 3,290,981,534
2012-04-13 2012-04-11 9.141 352,454,618 +121,483 32.30% 3,221,725,465
2012-04-12 2012-04-10 9.225 352,333,135 +478,578 32.29% 3,250,128,092
2012-04-11 2012-04-05 9.476 351,854,557 -1,568,355 32.25% 3,334,132,387
2012-04-10 2012-04-03 9.738 353,422,912 -1,075,011 32.39% 3,441,507,580
2012-04-05 2012-04-02 9.706 354,497,923 -150,894 32.49% 3,440,840,252
2012-04-03 2012-03-30 9.947 354,648,817 +1,169,537 32.50% 3,527,712,644
2012-04-02 2012-03-29 9.937 353,479,280 +1,614,618 32.41% 3,512,378,055
2012-03-30 2012-03-28 10.146 351,864,662 +656,601 32.26% 3,570,018,861
2012-03-29 2012-03-27 9.068 351,208,061 -103,623 32.20% 3,184,589,423
2012-03-28 2012-03-26 8.795 351,311,684 -182,600 32.21% 3,089,889,588
2012-03-27 2012-03-23 8.774 351,494,284 +96,131 32.23% 3,084,134,905
2012-03-26 2012-03-22 8.575 351,398,153 +226,181 32.22% 3,013,383,855
2012-03-23 2012-03-21 8.439 351,171,972 -1,258,568 32.20% 2,963,643,558
2012-03-22 2012-03-20 8.774 352,430,540 -2,068,684 32.32% 3,092,349,945
2012-03-21 2012-03-19 9.235 354,499,224 +59,118 32.51% 3,273,821,187
2012-03-20 2012-03-16 9.633 354,440,106 +160,230 32.50% 3,414,300,692
2012-03-19 2012-03-15 9.947 354,279,876 +268,275 32.49% 3,524,042,767
2012-03-16 2012-03-14 10.083 354,011,601 +268,658 32.46% 3,569,561,446
2012-03-15 2012-03-13 9.811 353,742,943 +61,410 32.44% 3,470,551,205
2012-03-14 2012-03-12 9.926 353,681,533 +48,136,073 32.43% 3,510,684,506
2012-03-13 2012-03-09 9.958 305,545,460 +16,766 28.02% 3,042,477,905
2012-03-12 2012-03-08 9.958 305,528,694 +167,230 28.02% 3,042,310,957
2012-03-09 2012-03-07 9.853 305,361,464 +684,207 28.00% 3,008,672,617
2012-03-08 2012-03-06 9.759 304,677,257 -51,000 27.94% 2,973,219,896
2012-03-07 2012-03-05 10.010 304,728,257 +28,938 27.94% 3,050,294,002
2012-03-06 2012-03-02 10.198 304,699,319 -36,688 27.94% 3,107,431,196
2012-03-05 2012-03-01 10.083 304,736,007 -89,764 27.94% 3,072,706,936
2012-03-02 2012-02-29 9.958 304,825,771 -237,661 27.95% 3,035,311,580
2012-03-01 2012-02-28 9.633 305,063,432 -298,837 27.97% 2,938,658,096
2012-02-29 2012-02-27 9.958 305,362,269 -88,152 28.00% 3,040,653,775
2012-02-28 2012-02-24 10.136 305,450,421 +74,495 28.02% 3,095,901,726
2012-02-27 2012-02-23 10.188 305,375,926 -136,000 28.01% 3,111,134,008
2012-02-24 2012-02-22 10.418 305,511,926 -115,753 28.03% 3,182,895,130
2012-02-23 2012-02-21 10.471 305,627,679 -149,944 28.04% 3,200,101,580
2012-02-22 2012-02-20 10.471 305,777,623 -58,784 28.05% 3,201,671,582
2012-02-21 2012-02-17 10.439 305,836,407 -329,112 28.06% 3,192,680,224
2012-02-20 2012-02-16 10.701 306,165,519 +195,978 28.09% 3,276,259,209
2012-02-17 2012-02-15 10.722 305,969,541 +703,771 28.07% 3,280,569,422
2012-02-16 2012-02-14 10.722 305,265,770 +149,562 28.00% 3,273,023,672
2012-02-15 2012-02-13 10.638 305,116,208 -524,708 27.99% 3,245,862,117
2012-02-14 2012-02-10 10.868 305,640,916 +611,809 28.04% 3,321,849,306
2012-02-13 2012-02-09 10.785 305,029,107 -775,124 27.98% 3,289,649,205
2012-02-10 2012-02-08 10.450 305,804,231 -1,491 28.05% 3,195,546,283
2012-02-09 2012-02-07 10.387 305,805,722 +2,231 28.05% 3,176,350,069
2012-02-08 2012-02-06 10.366 305,803,491 +66,280 28.05% 3,169,923,011
2012-02-07 2012-02-03 10.240 305,737,211 +218,581 28.05% 3,130,820,979
2012-02-06 2012-02-02 9.853 305,518,630 -584,112 28.03% 3,010,221,146
2012-02-03 2012-02-01 9.497 306,102,742 +670,325 28.08% 2,907,003,723
2012-02-02 2012-01-31 9.612 305,432,417 +238,764 28.02% 2,935,816,392
2012-02-01 2012-01-30 9.633 305,193,653 -1,499,820 28.00% 2,939,912,507
2012-01-31 2012-01-27 9.978 306,693,473 +370,657 28.14% 3,060,331,800
2012-01-30 2012-01-26 9.842 306,322,816 -60,550 28.12% 3,014,937,269
2012-01-27 2012-01-20 9.643 306,383,366 -4,562,418 28.12% 2,954,580,956
2012-01-26 2012-01-19 10.062 310,945,784 -1,246,281 28.54% 3,128,809,642
2012-01-20 2012-01-18 9.958 312,192,065 +1,009,519 28.66% 3,108,661,669
2012-01-19 2012-01-17 9.675 311,182,546 -61,883 28.56% 3,010,636,218
2012-01-18 2012-01-16 9.476 311,244,429 +392,440 28.57% 2,949,315,592
2012-01-17 2012-01-13 9.424 310,851,989 +846,944 28.53% 2,929,322,861
2012-01-16 2012-01-12 9.434 310,005,045 +354,235 28.46% 2,924,587,595
2012-01-13 2012-01-11 9.444 309,650,810 +260,157 28.42% 2,924,487,968
2012-01-12 2012-01-10 9.518 309,390,653 -227,494 28.40% 2,944,707,437
2012-01-11 2012-01-09 9.308 309,618,147 +486,715 28.42% 2,882,034,989
2012-01-10 2012-01-06 9.057 309,131,432 +9,074 28.38% 2,799,821,564
2012-01-09 2012-01-05 9.047 309,122,358 -5,158 28.37% 2,796,502,687
2012-01-06 2012-01-04 9.047 309,127,516 +220,427 28.38% 2,796,549,349
2012-01-05 2012-01-03 8.921 308,907,089 +71,438 28.36% 2,755,741,970
2012-01-04 2011-12-30 8.795 308,835,651 +339,135 28.35% 2,716,300,385
2012-01-03 2011-12-29 8.492 308,496,516 +368,461 28.32% 2,619,643,533
2011-12-30 2011-12-28 8.607 308,128,055 +360,438 28.29% 2,652,003,794
2011-12-29 2011-12-23 8.753 307,767,617 +318,760 28.25% 2,694,016,679
2011-12-28 2011-12-22 8.691 307,448,857 +239,528 28.22% 2,671,911,420
2011-12-23 2011-12-21 8.586 307,209,329 +1,828,073 28.20% 2,637,663,157
2011-12-22 2011-12-20 8.429 305,381,256 +391,191 28.03% 2,574,004,716
2011-12-21 2011-12-19 8.513 304,990,065 +271,508 28.00% 2,596,254,839
2011-12-20 2011-12-16 8.376 304,718,557 +630,623 27.97% 2,552,466,030
2011-12-19 2011-12-15 8.073 304,087,934 +153,573 27.92% 2,454,848,229
2011-12-16 2011-12-14 8.785 303,934,361 -425,764 27.90% 2,670,009,726
2011-12-15 2011-12-13 9.005 304,360,125 -282,123 27.94% 2,740,673,408
2011-12-14 2011-12-12 9.047 304,642,248 -692,034 27.97% 2,755,972,977
2011-12-13 2011-12-09 9.162 305,334,282 -112,697 28.03% 2,797,400,848
2011-12-12 2011-12-08 9.266 305,446,979 -110,595 28.04% 2,830,415,447
2011-12-09 2011-12-07 9.319 305,557,574 -390,427 28.05% 2,847,437,110
2011-12-08 2011-12-06 9.319 305,948,001 +440,366 28.09% 2,851,075,430
2011-12-07 2011-12-05 9.329 305,507,635 +562,151 28.05% 2,850,170,582
2011-12-06 2011-12-02 9.528 304,945,484 -161,070 27.99% 2,905,592,323
2011-12-05 2011-12-01 9.287 305,106,554 -896,034 28.01% 2,833,650,199
2011-12-02 2011-11-30 9.057 306,002,588 +444,879 28.09% 2,771,483,440
2011-12-01 2011-11-29 9.486 305,557,709 +155,292 28.05% 2,898,628,271
2011-11-30 2011-11-28 9.266 305,402,417 -29,177 28.04% 2,830,002,515
2011-11-29 2011-11-25 9.298 305,431,594 -100,089 28.05% 2,839,867,028
2011-11-28 2011-11-24 9.308 305,531,683 +183,179 28.06% 2,843,996,740
2011-11-25 2011-11-23 9.256 305,348,504 +382,596 28.04% 2,826,305,753
2011-11-24 2011-11-22 9.424 304,965,908 +878,843 28.00% 2,873,855,204
2011-11-23 2011-11-21 9.235 304,087,065 +913,033 27.92% 2,808,261,933
2011-11-22 2011-11-18 9.225 303,174,032 +574,753 27.84% 2,796,655,609
2011-11-21 2011-11-17 9.340 302,599,279 +370,371 27.79% 2,826,206,066
2011-11-18 2011-11-16 9.099 302,228,908 -12,034 27.75% 2,749,963,056
2011-11-17 2011-11-15 9.256 302,240,942 +75,641 27.75% 2,797,542,159
2011-11-16 2011-11-14 9.204 302,165,301 -177,545 27.75% 2,781,022,784
2011-11-15 2011-11-11 9.005 302,342,846 +292,820 27.76% 2,722,508,404
2011-11-14 2011-11-10 9.005 302,050,026 -211,832 27.74% 2,719,871,646
2011-11-11 2011-11-09 9.486 302,261,858 -510,382 27.76% 2,867,362,666
2011-11-10 2011-11-08 9.570 302,772,240 -194,927 27.80% 2,897,565,957
2011-11-09 2011-11-07 9.602 302,967,167 -113,370 27.82% 2,908,948,165
2011-11-08 2011-11-04 9.790 303,080,537 -875,691 27.83% 2,967,158,457
2011-11-07 2011-11-03 9.738 303,956,228 -397,303 27.91% 2,959,818,470
2011-11-04 2011-11-02 9.371 304,353,531 +124,157 27.95% 2,852,150,648
2011-11-03 2011-11-01 8.565 304,229,374 +27,411 27.94% 2,605,706,692
2011-11-02 2011-10-31 8.879 304,201,963 +1,496,620 27.93% 2,701,027,124
2011-11-01 2011-10-28 8.900 302,705,343 +288,809 27.80% 2,694,077,553
2011-10-31 2011-10-27 8.649 302,416,534 +35,433 27.77% 2,615,511,657
2011-10-28 2011-10-26 8.219 302,381,101 +205,394 27.77% 2,485,394,779
2011-10-27 2011-10-25 8.125 302,175,707 +879,129 27.75% 2,455,230,944
2011-10-26 2011-10-24 8.146 301,296,578 +37,248 27.67% 2,454,397,371
2011-10-25 2011-10-21 7.602 301,259,330 -276,909 27.66% 2,290,067,100
2011-10-24 2011-10-20 7.486 301,536,239 -801,507 27.69% 2,257,442,185
2011-10-21 2011-10-19 7.853 302,337,746 -95,697 27.76% 2,374,240,535
2011-10-20 2011-10-18 7.591 302,433,443 -1,595,708 27.77% 2,295,825,636
2011-10-19 2011-10-17 8.429 304,029,151 -76,404 27.92% 2,562,608,062
2011-10-18 2011-10-14 8.188 304,105,555 -492,615 27.93% 2,490,016,284
2011-10-17 2011-10-13 8.460 304,598,170 +84,427 27.97% 2,576,972,188
2011-10-14 2011-10-12 7.832 304,513,743 +353,561 27.96% 2,384,951,635
2011-10-13 2011-10-11 7.685 304,160,182 -25,213 27.93% 2,337,596,241
2011-10-12 2011-10-10 7.162 304,185,395 +247,646 27.93% 2,178,540,012
2011-10-11 2011-10-07 7.277 303,937,749 -342,244 27.91% 2,211,772,878
2011-10-10 2011-10-06 6.398 304,279,993 -2,280,790 27.94% 1,946,640,205
2011-10-07 2011-10-04 6.115 306,560,783 +310,393 28.15% 1,874,565,089
2011-10-06 2011-10-03 6.471 306,250,390 -389,281 28.12% 1,981,692,230
2011-10-04 2011-09-30 7.110 306,639,671 +289,038 28.16% 2,180,063,760
2011-10-03 2011-09-28 8.041 306,350,633 +499,304 28.13% 2,463,491,584
2011-09-30 2011-09-27 8.418 305,851,329 -119,860 28.09% 2,574,764,435
2011-09-28 2011-09-26 7.748 305,971,189 +763,993 28.10% 2,370,736,766
2011-09-27 2011-09-23 8.041 305,207,196 -735,107 28.03% 2,454,296,737
2011-09-26 2011-09-22 8.607 305,942,303 +15,472 28.10% 2,633,191,412
2011-09-23 2011-09-21 9.193 305,926,831 -499,495 28.09% 2,812,439,344
2011-09-22 2011-09-20 9.413 306,426,326 -316,309 28.14% 2,884,409,032
2011-09-21 2011-09-19 9.685 306,742,635 +411,438 28.17% 2,970,892,638
2011-09-20 2011-09-16 10.052 306,331,197 +1,141,101 28.13% 3,079,169,114
2011-09-19 2011-09-15 9.434 305,190,096 +107,157 28.03% 2,879,163,366
2011-09-16 2011-09-14 9.476 305,082,939 -140,393 28.02% 2,890,930,038
2011-09-15 2011-09-12 9.685 305,223,332 +87,674 28.03% 2,956,177,742
2011-09-14 2011-09-09 10.156 305,135,658 -524,994 28.02% 3,099,101,336
2011-09-12 2011-09-08 10.460 305,660,652 +78,505 28.07% 3,197,246,380
2011-09-09 2011-09-07 10.492 305,582,147 -194,067 28.06% 3,206,024,083
2011-09-08 2011-09-06 10.020 305,776,214 -375,910 28.08% 3,063,985,585
2011-09-07 2011-09-05 10.146 306,152,124 -246,844 28.11% 3,106,219,450
2011-09-06 2011-09-02 10.492 306,398,968 -845,225 28.14% 3,214,593,785
2011-09-05 2011-09-01 10.492 307,244,193 -343,820 28.22% 3,223,461,487
2011-09-02 2011-08-31 9.748 307,588,013 -1,365,921 28.25% 2,998,404,138
2011-09-01 2011-08-30 9.560 308,953,934 +601,494 28.37% 2,953,490,566
2011-08-31 2011-08-29 9.424 308,352,440 -410,292 28.32% 2,905,768,288
2011-08-30 2011-08-26 8.869 308,762,732 +468,741 28.36% 2,738,289,533
2011-08-29 2011-08-25 8.753 308,293,991 +123,776 28.32% 2,698,624,248
2011-08-26 2011-08-24 8.261 308,170,215 +488,607 28.30% 2,545,884,784
2011-08-25 2011-08-23 8.178 307,681,608 -202,118 28.26% 2,516,075,399
2011-08-24 2011-08-22 8.188 307,883,726 -223,269 28.28% 2,520,951,948
2011-08-23 2011-08-19 8.481 308,106,995 -213,742 28.30% 2,613,109,796
2011-08-22 2011-08-18 8.931 308,320,737 +293,584 28.32% 2,753,739,458
2011-08-19 2011-08-17 9.277 308,027,153 +371,899 28.29% 2,857,549,779
2011-08-18 2011-08-16 9.350 307,655,254 +878,390 28.26% 2,876,649,014
2011-08-17 2011-08-15 9.612 306,776,864 -118,618 28.18% 2,948,739,217
2011-08-16 2011-08-12 9.214 306,895,482 -300,460 28.19% 2,827,771,076
2011-08-15 2011-08-11 9.057 307,195,942 +607,410 28.21% 2,782,291,717
2011-08-12 2011-08-10 9.444 306,588,532 -631,406 28.16% 2,895,566,373
2011-08-11 2011-08-09 9.026 307,219,938 +288,236 28.22% 2,772,858,730
2011-08-10 2011-08-08 9.465 306,931,702 -1,099,079 28.19% 2,905,234,943
2011-08-09 2011-08-05 9.780 308,030,781 +388,708 28.29% 3,012,396,083
2011-08-08 2011-08-04 10.471 307,642,073 +435,181 28.26% 3,221,193,470
2011-08-05 2011-08-03 10.533 307,206,892 -99,326 28.22% 3,235,936,690
2011-08-04 2011-08-02 10.827 307,306,218 +54,438 28.22% 3,327,077,884
2011-08-03 2011-08-01 11.183 307,251,780 +1,068,517 28.22% 3,435,870,140
2011-08-02 2011-07-29 10.910 306,183,263 +46,989 28.12% 3,340,567,464
2011-08-01 2011-07-28 11.015 306,136,274 -66,377 28.12% 3,372,109,066
2011-07-29 2011-07-27 11.099 306,202,651 +310,585 28.14% 3,398,489,188
2011-07-28 2011-07-26 10.994 305,892,066 -10,315 28.11% 3,363,013,361
2011-07-27 2011-07-25 10.366 305,902,381 -288,236 28.11% 3,170,948,093
2011-07-26 2011-07-22 10.471 306,190,617 -910,407 28.14% 3,205,995,872
2011-07-25 2011-07-21 10.450 307,101,024 +145,847 28.22% 3,209,097,312
2011-07-22 2011-07-20 10.376 306,955,177 +215,460 28.21% 3,185,075,254
2011-07-21 2011-07-19 10.492 306,739,717 +204,573 28.19% 3,218,168,763
2011-07-20 2011-07-18 10.512 306,535,144 +333,124 28.17% 3,222,441,686
2011-07-19 2011-07-15 10.492 306,202,020 +209,593 28.14% 3,212,527,499
2011-07-18 2011-07-14 10.230 305,992,427 +870,056 28.12% 3,130,230,530
2011-07-15 2011-07-13 10.094 305,122,371 +29,171 28.04% 3,079,797,523
2011-07-14 2011-07-12 9.853 305,093,200 +343,438 28.04% 3,006,029,460
2011-07-13 2011-07-11 9.958 304,749,762 -888,106 28.00% 3,034,554,718
2011-07-12 2011-07-08 10.303 305,637,868 -1,489,029 28.09% 3,149,004,933
2011-07-11 2011-07-07 10.146 307,126,897 -8,022 28.22% 3,116,109,497
2011-07-08 2011-07-06 10.156 307,134,919 +151,281 28.22% 3,119,406,771
2011-07-07 2011-07-05 10.177 306,983,638 +781,427 28.21% 3,124,298,889
2011-07-06 2011-07-04 10.345 306,202,211 +517,640 28.14% 3,167,643,861
2011-07-05 2011-06-30 9.916 305,684,571 +121,245 28.09% 3,031,060,317
2011-07-04 2011-06-29 9.706 305,563,326 -9,742 28.08% 2,965,869,539
2011-06-30 2011-06-28 9.570 305,573,068 -203,181 28.08% 2,924,370,211
2011-06-29 2011-06-27 9.612 305,776,249 +552,312 28.10% 2,939,121,305
2011-06-28 2011-06-24 9.497 305,223,937 -729,554 28.05% 2,898,657,867
2011-06-27 2011-06-23 9.235 305,953,491 -379,617 28.12% 2,825,498,487
2011-06-24 2011-06-22 9.329 306,333,108 -375,350 28.15% 2,857,871,663
2011-06-23 2011-06-21 9.099 306,708,458 +242,052 28.19% 2,790,722,218
2011-06-22 2011-06-20 8.931 306,466,406 +818,535 28.16% 2,737,177,664
2011-06-21 2011-06-17 9.298 305,647,871 -203,947 28.09% 2,841,877,946
2011-06-20 2011-06-16 9.308 305,851,818 -567,478 28.11% 2,846,976,670
2011-06-17 2011-06-15 9.476 306,419,296 +234,561 28.16% 2,903,593,200
2011-06-16 2011-06-14 9.413 306,184,735 +128,854 28.14% 2,882,134,921
2011-06-15 2011-06-13 9.738 306,055,881 -272,573 28.13% 2,980,264,149
2011-06-14 2011-06-10 9.329 306,328,454 -11,270 28.15% 2,857,828,244
2011-06-13 2011-06-09 9.863 306,339,724 -1,282,736 28.15% 3,021,518,798
2011-06-10 2011-06-08 10.460 307,622,460 +80,798 28.27% 3,217,767,122
2011-06-09 2011-06-07 10.910 307,541,662 -642,484 28.26% 3,355,388,077
2011-06-08 2011-06-03 11.162 308,184,146 +342,292 28.32% 3,439,842,667
2011-06-07 2011-06-02 11.162 307,841,854 -123,775 28.29% 3,436,022,124
2011-06-03 2011-06-01 11.413 307,965,629 +1,786,785 28.30% 3,514,793,608
2011-06-02 2011-05-31 11.329 306,178,844 +91,877 28.14% 3,468,754,155
2011-06-01 2011-05-30 11.162 306,086,967 +102,000 28.13% 3,416,434,695
2011-05-31 2011-05-27 10.868 305,984,967 +6,313,494 28.12% 3,325,588,614
2011-05-30 2011-05-26 10.848 299,671,473 +772,067 27.54% 3,250,695,117
2011-05-27 2011-05-25 10.659 298,899,406 +236,189 27.47% 3,185,986,351
2011-05-26 2011-05-24 10.994 298,663,217 +35,528 27.45% 3,283,538,545
2011-05-25 2011-05-23 10.868 298,627,689 +26,932 27.44% 3,245,626,255
2011-05-24 2011-05-20 11.036 298,600,757 -689,385 27.44% 3,295,357,954
2011-05-23 2011-05-19 11.245 299,290,142 -660,135 27.50% 3,365,640,884
2011-05-20 2011-05-18 10.994 299,950,277 -850,955 27.56% 3,297,688,634
2011-05-19 2011-05-17 11.078 300,801,232 -996,124 27.64% 3,332,240,660
2011-05-18 2011-05-16 11.308 301,797,356 +18,911 27.73% 3,412,795,513
2011-05-17 2011-05-13 11.497 301,778,445 -240,102 27.73% 3,469,458,024
2011-05-16 2011-05-12 11.099 302,018,547 -28,365 27.75% 3,352,050,556
2011-05-13 2011-05-11 11.350 302,046,912 +57,597,719 27.76% 3,428,267,986
2011-05-12 2011-05-09 10.910 244,449,193 -226,061 22.46% 2,667,026,972
2011-05-11 2011-05-06 10.997 244,675,254 -391,382 22.49% 2,690,632,776
2011-05-09 2011-05-05 11.103 245,066,636 +2,911,751 22.52% 2,720,999,924
2011-05-06 2011-05-04 11.252 242,154,885 -1,121,375 22.60% 2,724,725,423
2011-05-05 2011-05-03 11.592 243,276,260 -495,526 22.71% 2,820,136,115
2011-05-04 2011-04-29 11.465 243,771,786 -631,397 22.75% 2,794,769,801
2011-05-03 2011-04-28 11.422 244,403,183 +2,874,015 22.81% 2,791,611,513
2011-04-29 2011-04-27 11.805 241,529,168 -29,900 22.55% 2,851,257,271
2011-04-28 2011-04-26 11.848 241,559,068 -56,870,819 22.55% 2,861,886,314
2011-04-27 2011-04-21 12.018 298,429,887 -722,757 27.86% 3,586,448,506
2011-04-26 2011-04-20 12.209 299,152,644 -94,216 27.93% 3,652,402,029
2011-04-21 2011-04-19 11.209 299,246,860 -552,319 27.94% 3,354,393,861
2011-04-20 2011-04-18 11.252 299,799,179 -63,751 27.99% 3,373,338,699
2011-04-19 2011-04-15 11.443 299,862,930 +97,601 28.00% 3,431,459,625
2011-04-18 2011-04-14 11.486 299,765,329 +22,002 27.99% 3,443,094,938
2011-04-15 2011-04-13 11.699 299,743,327 -412,970 27.99% 3,506,598,561
2011-04-14 2011-04-12 11.762 300,156,297 +1,675,011 28.02% 3,530,583,015
2011-04-13 2011-04-11 11.571 298,481,286 -228,389 27.87% 3,453,741,620
2011-04-12 2011-04-08 10.954 298,709,675 -363,516 27.89% 3,272,128,539
2011-04-11 2011-04-07 10.975 299,073,191 -599,991 27.94% 3,282,471,949
2011-04-08 2011-04-06 10.763 299,673,182 -102,678 27.99% 3,225,315,721
2011-04-07 2011-04-04 10.614 299,775,860 +1,525,506 28.00% 3,181,786,542
2011-04-06 2011-04-01 9.986 298,250,354 +162,292 27.86% 2,978,450,603
2011-04-04 2011-03-31 9.912 298,088,062 +1,018,885 27.85% 2,954,638,398
2011-04-01 2011-03-30 10.125 297,069,177 +1,642,477 27.75% 3,007,726,783
2011-03-31 2011-03-29 9.401 295,426,700 +135,400 27.60% 2,777,447,445
2011-03-30 2011-03-28 9.093 295,291,300 +138,221 27.59% 2,685,100,888
2011-03-29 2011-03-25 9.093 295,153,079 -52,279 27.57% 2,683,844,036
2011-03-28 2011-03-24 9.231 295,205,358 -449,340 27.58% 2,725,133,626
2011-03-25 2011-03-23 9.253 295,654,698 -576,691 27.62% 2,735,570,292
2011-03-24 2011-03-22 9.295 296,231,389 -1,350,494 27.67% 2,753,508,042
2011-03-23 2011-03-21 9.178 297,581,883 +185,423 27.80% 2,731,247,928
2011-03-22 2011-03-18 9.221 297,396,460 +61,776 27.78% 2,742,197,521
2011-03-21 2011-03-17 9.040 297,334,684 +391,156 27.78% 2,687,870,494
2011-03-18 2011-03-16 9.316 296,943,528 +102,772 27.74% 2,766,443,545
2011-03-17 2011-03-15 8.934 296,840,756 +69,957 27.73% 2,651,835,967
2011-03-16 2011-03-14 9.231 296,770,799 +256,981 27.72% 2,739,584,705
2011-03-15 2011-03-11 9.168 296,513,818 +191,315 27.70% 2,718,291,609
2011-03-14 2011-03-10 9.253 296,322,503 +621,100 27.68% 2,741,749,215
2011-03-11 2011-03-09 9.423 295,701,403 -433,890 27.62% 2,786,319,720
2011-03-10 2011-03-08 9.242 296,135,293 -106,909 27.66% 2,736,867,593
2011-03-09 2011-03-07 9.157 296,242,202 +204,980 27.67% 2,712,650,986
2011-03-08 2011-03-04 9.284 296,037,222 +233,001 27.66% 2,748,554,834
2011-03-07 2011-03-03 9.199 295,804,221 +325,430 27.63% 2,721,224,147
2011-03-04 2011-03-02 9.146 295,478,791 +211,375 27.60% 2,702,518,069
2011-03-03 2011-03-01 9.263 295,267,416 -687,080 27.58% 2,735,127,147
2011-03-02 2011-02-28 9.540 295,954,496 +98,823 27.65% 2,823,327,294
2011-03-01 2011-02-25 9.242 295,855,673 -5,266 27.64% 2,734,283,359
2011-02-28 2011-02-24 9.253 295,860,939 +355,425 27.64% 2,737,478,554
2011-02-25 2011-02-23 9.678 295,505,514 -234,881 27.61% 2,859,899,837
2011-02-24 2011-02-22 9.869 295,740,395 +508,878 27.63% 2,918,787,425
2011-02-23 2011-02-21 9.880 295,231,517 +121,860 27.58% 2,916,904,925
2011-02-22 2011-02-18 10.103 295,109,657 -733,228 27.57% 2,981,610,220
2011-02-21 2011-02-17 10.157 295,842,885 -439,298 27.64% 3,004,749,989
2011-02-18 2011-02-16 9.955 296,282,183 +147,906 27.68% 2,949,342,617
2011-02-17 2011-02-15 10.082 296,134,277 +553,259 27.67% 2,985,663,495
2011-02-16 2011-02-14 9.997 295,581,018 -344,706 27.62% 2,954,937,067
2011-02-15 2011-02-11 9.742 295,925,724 -117,346 27.65% 2,882,849,923
2011-02-14 2011-02-10 9.518 296,043,070 -93,088 27.66% 2,817,875,339
2011-02-11 2011-02-09 9.465 296,136,158 +300,325 27.67% 2,803,014,123
2011-02-10 2011-02-08 9.572 295,835,833 -736,238 27.64% 2,831,634,061
2011-02-09 2011-02-07 9.774 296,572,071 +117,704 27.71% 2,898,608,778
2011-02-08 2011-02-02 10.103 296,454,367 +1,552,888 27.70% 2,995,196,359
2011-02-07 2011-01-31 9.561 294,901,479 -1,180,707 27.55% 2,819,554,438
2011-02-01 2011-01-28 9.572 296,082,186 +37,423 27.66% 2,833,992,063
2011-01-31 2011-01-27 9.487 296,044,763 -83,967 27.66% 2,808,446,007
2011-01-28 2011-01-26 9.316 296,128,730 -1,837,208 27.67% 2,758,852,564
2011-01-27 2011-01-25 9.284 297,965,938 -65,444 27.85% 2,766,461,979
2011-01-26 2011-01-24 9.316 298,031,382 -71,085 27.85% 2,776,578,424
2011-01-25 2011-01-21 9.253 298,102,467 +50,869 27.86% 2,758,218,483
2011-01-24 2011-01-20 9.401 298,051,598 +15,421 27.85% 2,802,125,365
2011-01-21 2011-01-19 9.635 298,036,177 -137,093 27.85% 2,871,712,928
2011-01-20 2011-01-18 9.253 298,173,270 -36,765 27.86% 2,758,873,594
2011-01-19 2011-01-17 9.253 298,210,035 +119,040 27.87% 2,759,213,765
2011-01-18 2011-01-14 9.625 298,090,995 -188,620 27.86% 2,869,070,880
2011-01-17 2011-01-13 9.678 298,279,615 +159,471 27.87% 2,886,747,563
2011-01-14 2011-01-12 9.784 298,120,144 +205,169 27.86% 2,916,909,745
2011-01-13 2011-01-11 9.880 297,914,975 +189,654 27.84% 2,943,417,650
2011-01-12 2011-01-10 10.093 297,725,321 -300,701 27.82% 3,004,870,958
2011-01-11 2011-01-07 9.880 298,026,022 -589,554 27.85% 2,944,514,801
2011-01-10 2011-01-06 9.518 298,615,576 -201,032 27.92% 2,842,361,645
2011-01-07 2011-01-05 9.444 298,816,608 -87,728 27.94% 2,822,029,433
2011-01-06 2011-01-04 9.316 298,904,336 +444,564 27.95% 2,784,711,209
2011-01-05 2011-01-03 9.199 298,459,772 +291,862 27.91% 2,745,653,648
2011-01-04 2010-12-31 8.636 298,167,910 -12,522 27.88% 2,574,902,400
2011-01-03 2010-12-29 8.827 298,180,432 +127,685 27.88% 2,632,092,051
2010-12-30 2010-12-28 8.795 298,052,747 -343,925 27.87% 2,621,455,441
2010-12-29 2010-12-24 8.987 298,396,672 +905,937 27.91% 2,681,603,265
2010-12-28 2010-12-22 9.253 297,490,735 +911,693 27.82% 2,752,558,381
2010-12-23 2010-12-21 9.284 296,579,042 +679,257 27.74% 2,753,585,356
2010-12-22 2010-12-20 8.934 295,899,785 +1,057,117 27.67% 2,643,429,774
2010-12-21 2010-12-17 9.157 294,842,668 +934,260 29.95% 2,699,835,637
2010-12-20 2010-12-16 9.231 293,908,408 -106,063 29.86% 2,713,161,072
2010-12-17 2010-12-15 9.306 294,014,471 -145,461 29.87% 2,736,028,400
2010-12-16 2010-12-14 9.348 294,159,932 -548,746 29.88% 2,749,895,772
2010-12-15 2010-12-13 8.934 294,708,678 -700,319 29.94% 2,632,788,983
2010-12-14 2010-12-10 8.678 295,408,997 +107,876,881 30.01% 2,563,644,010
2010-12-13 2010-12-09 9.391 187,532,116 -84,584,941 19.05% 1,761,084,518
2010-12-10 2010-12-08 9.423 272,117,057 +22,373 27.64% 2,564,090,378
2010-12-09 2010-12-07 9.327 272,094,684 -118,522 27.64% 2,537,835,639
2010-12-08 2010-12-06 9.401 272,213,206 +477,538 27.65% 2,559,206,306
2010-12-07 2010-12-03 9.210 271,735,668 +33,850 27.60% 2,502,697,624
2010-12-06 2010-12-02 9.338 271,701,818 +131,451 27.60% 2,537,060,957
2010-12-03 2010-12-01 9.210 271,570,367 -29,525 27.59% 2,501,175,194
2010-12-02 2010-11-30 9.348 271,599,892 +234,270 27.59% 2,538,997,713
2010-12-01 2010-11-29 9.359 271,365,622 +50,681 27.57% 2,539,693,702
2010-11-30 2010-11-26 9.455 271,314,941 +57,545 27.56% 2,565,188,671
2010-11-29 2010-11-25 9.253 271,257,396 +275,877 27.56% 2,509,832,176
2010-11-26 2010-11-24 8.923 270,981,519 -6,205 27.53% 2,417,939,753
2010-11-25 2010-11-23 9.210 270,987,724 +4,691,045 27.53% 2,495,809,026
2010-11-24 2010-11-22 9.487 266,296,679 -139,349 27.05% 2,526,239,064
2010-11-23 2010-11-19 9.210 266,436,028 -248,233 27.07% 2,453,887,703
2010-11-22 2010-11-18 9.199 266,684,261 +560,782 27.09% 2,453,337,712
2010-11-19 2010-11-17 8.785 266,123,479 +86,693 27.03% 2,337,798,530
2010-11-18 2010-11-16 8.859 266,036,786 +452,133 27.03% 2,356,842,362
2010-11-17 2010-11-15 9.263 265,584,653 -108,320 26.98% 2,460,169,172
2010-11-16 2010-11-12 9.316 265,692,973 -60,930 26.99% 2,475,300,994
2010-11-15 2010-11-11 9.572 265,753,903 -891,384 27.00% 2,543,700,660
2010-11-12 2010-11-10 9.625 266,645,287 +46,262 27.09% 2,566,411,737
2010-11-11 2010-11-09 9.614 266,599,025 -25,952 27.08% 2,563,131,152
2010-11-10 2010-11-08 9.678 266,624,977 +1,060,177 27.09% 2,580,394,247
2010-11-09 2010-11-05 9.667 265,564,800 +86,210 26.98% 2,567,309,540
2010-11-08 2010-11-04 9.625 265,478,590 -104,371 26.97% 2,555,182,493
2010-11-05 2010-11-03 9.604 265,582,961 +287,927 26.98% 2,550,538,013
2010-11-04 2010-11-02 9.497 265,295,034 +85,189 26.95% 2,519,558,354
2010-11-03 2010-11-01 9.412 265,209,845 -137,697 26.94% 2,496,184,914
2010-11-02 2010-10-29 9.178 265,347,542 -142,301 26.96% 2,435,396,662
2010-11-01 2010-10-28 9.231 265,489,843 -319,566 26.97% 2,450,820,349
2010-10-29 2010-10-27 9.210 265,809,409 -437,022 27.02% 2,448,116,514
2010-10-28 2010-10-26 9.689 266,246,431 +462,616 27.07% 2,579,562,254
2010-10-27 2010-10-25 9.572 265,783,815 -170,162 27.02% 2,543,986,967
2010-10-26 2010-10-22 9.508 265,953,977 +285,845 27.04% 2,528,644,925
2010-10-25 2010-10-21 9.540 265,668,132 +38,380 27.01% 2,534,403,425
2010-10-22 2010-10-20 9.518 265,629,752 -572,930 27.00% 2,528,387,263
2010-10-21 2010-10-19 9.572 266,202,682 -184,135 27.06% 2,547,996,211
2010-10-20 2010-10-18 8.934 266,386,817 -370,093 27.08% 2,379,774,772
2010-10-19 2010-10-15 9.072 266,756,910 -366,144 27.12% 2,419,962,025
2010-10-18 2010-10-14 9.104 267,123,054 -303,747 27.16% 2,431,806,291
2010-10-15 2010-10-13 9.008 267,426,801 -49,647 27.19% 2,408,974,380
2010-10-14 2010-10-12 8.912 267,476,448 -60,930 27.19% 2,383,819,717
2010-10-13 2010-10-11 8.912 267,537,378 -135,400 27.20% 2,384,362,741
2010-10-12 2010-10-08 8.997 267,672,778 -542,390 27.21% 2,408,343,394
2010-10-11 2010-10-07 8.817 268,215,168 +970,931 27.27% 2,364,730,792
2010-10-08 2010-10-06 8.678 267,244,237 -305,778 27.17% 2,319,222,144
2010-10-07 2010-10-05 8.646 267,550,015 -7,288 27.20% 2,313,339,465
2010-10-06 2010-10-04 8.561 267,557,303 +598,957 27.20% 2,290,638,372
2010-10-05 2010-09-30 8.402 266,958,346 -16,361 27.14% 2,242,923,369
2010-10-04 2010-09-29 8.529 266,974,707 -64,315 27.14% 2,277,132,640
2010-09-30 2010-09-28 8.487 267,039,022 +14,104 27.15% 2,266,321,202
2010-09-29 2010-09-27 8.519 267,024,918 +137,092 27.17% 2,274,721,058
2010-09-28 2010-09-24 8.508 266,887,826 -24,259 27.15% 2,270,714,811
2010-09-27 2010-09-22 8.508 266,912,085 +128,630 27.15% 2,270,921,210
2010-09-24 2010-09-21 8.551 266,783,455 -18,617 27.14% 2,281,175,944
2010-09-22 2010-09-20 8.657 266,802,072 +479,418 27.14% 2,309,709,946
2010-09-21 2010-09-17 8.700 266,322,654 -54,724 27.09% 2,316,889,148
2010-09-20 2010-09-16 8.785 266,377,378 -446,697 27.10% 2,340,028,941
2010-09-17 2010-09-15 8.593 266,824,075 -18,053 27.14% 2,292,874,134
2010-09-16 2010-09-14 8.838 266,842,128 -1,212,770 27.15% 2,358,301,140
2010-09-15 2010-09-13 8.912 268,054,898 -136,529 27.27% 2,388,975,014
2010-09-14 2010-09-10 8.902 268,191,427 -91,959 27.28% 2,387,339,538
2010-09-13 2010-09-09 8.902 268,283,386 +74,470 27.29% 2,388,158,123
2010-09-10 2010-09-08 8.636 268,208,916 +42,877 27.29% 2,316,184,131
2010-09-09 2010-09-07 8.817 268,166,039 +212,691 27.28% 2,364,297,644
2010-09-08 2010-09-06 8.944 267,953,348 -64,880 27.26% 2,396,619,151
2010-09-07 2010-09-03 8.753 268,018,228 +12,976 27.27% 2,345,891,969
2010-09-06 2010-09-02 8.508 268,005,252 +38,458 27.26% 2,280,222,010
2010-09-03 2010-09-01 8.381 267,966,794 +538,779 27.26% 2,245,696,383
2010-09-02 2010-08-31 8.168 267,428,015 +192,287 27.21% 2,184,298,374
2010-09-01 2010-08-30 8.051 267,235,728 +225,196 27.19% 2,151,464,784
2010-08-31 2010-08-27 8.136 267,010,532 +397,267 27.16% 2,172,369,361
2010-08-30 2010-08-26 8.359 266,613,265 +212,503 27.13% 2,228,682,183
2010-08-27 2010-08-25 8.189 266,400,762 +62,905 27.11% 2,181,574,405
2010-08-26 2010-08-24 8.295 266,337,857 +55,946 27.10% 2,209,384,716
2010-08-25 2010-08-23 8.264 266,281,911 -61,964 27.10% 2,200,424,772
2010-08-24 2010-08-20 8.381 266,343,875 +120,168 27.10% 2,232,095,506
2010-08-23 2010-08-19 8.242 266,223,707 +2,350 27.09% 2,194,281,141
2010-08-20 2010-08-18 8.232 266,221,357 +109,261 27.09% 2,191,430,467
2010-08-19 2010-08-17 8.274 266,112,096 +13,540 27.08% 2,201,851,647
2010-08-18 2010-08-16 8.359 266,098,556 +178,182 27.08% 2,224,379,611
2010-08-17 2010-08-13 8.359 265,920,374 -365,110 27.06% 2,222,890,146
2010-08-16 2010-08-12 8.264 266,285,484 -175,205 27.10% 2,200,454,298
2010-08-13 2010-08-11 8.359 266,460,689 -45,698 27.11% 2,227,406,765
2010-08-12 2010-08-10 8.455 266,506,387 -809,297 27.12% 2,253,297,796
2010-08-11 2010-08-09 8.317 267,315,684 -455,282 27.20% 2,223,182,091
2010-08-10 2010-08-06 7.987 267,770,966 +114,525 27.25% 2,138,687,170
2010-08-09 2010-08-05 8.093 267,656,441 +7,335 27.24% 2,166,238,137
2010-08-06 2010-08-04 8.168 267,649,106 +12,317 27.23% 2,186,104,201
2010-08-05 2010-08-03 8.327 267,636,789 +16,361 27.23% 2,228,698,981
2010-08-04 2010-08-02 8.455 267,620,428 +57,451 27.23% 2,262,716,956
2010-08-03 2010-07-30 8.178 267,562,977 +14,104 27.23% 2,188,246,290
2010-08-02 2010-07-29 8.125 267,548,873 +1,320,150 27.22% 2,173,903,823
2010-07-30 2010-07-28 7.976 266,228,723 -505,117 27.09% 2,123,537,888
2010-07-29 2010-07-27 7.891 266,733,840 +142,358 27.15% 2,104,872,840
2010-07-28 2010-07-26 7.838 266,591,482 +82,932 27.13% 2,089,573,243
2010-07-27 2010-07-23 7.976 266,508,550 -132,015 27.12% 2,125,769,891
2010-07-26 2010-07-22 8.083 266,640,565 -1,366,411 27.14% 2,155,180,530
2010-07-23 2010-07-21 7.976 268,006,976 -794,347 27.28% 2,137,721,886
2010-07-22 2010-07-20 7.902 268,801,323 -203,100 27.36% 2,124,046,682
2010-07-21 2010-07-19 7.710 269,004,423 -2,821 27.38% 2,074,155,293
2010-07-20 2010-07-16 7.700 269,007,244 +21,246 27.38% 2,071,316,110
2010-07-19 2010-07-15 7.700 268,985,998 +48,518 27.38% 2,071,152,519
2010-07-16 2010-07-14 7.721 268,937,480 -2,256 27.37% 2,076,499,321
2010-07-15 2010-07-13 7.689 268,939,736 +50,775 27.37% 2,067,936,093
2010-07-14 2010-07-12 7.764 268,888,961 +73,905 27.37% 2,087,563,404
2010-07-13 2010-07-09 7.870 268,815,056 +107,756 27.36% 2,115,578,529
2010-07-12 2010-07-08 7.966 268,707,300 +68,829 27.35% 2,140,450,183
2010-07-09 2010-07-07 7.796 268,638,471 +191,055 27.34% 2,094,189,719
2010-07-08 2010-07-06 7.710 268,447,416 +973,187 27.32% 2,069,860,497
2010-07-07 2010-07-05 7.689 267,474,229 +144,991 27.22% 2,056,667,491
2010-07-06 2010-07-02 7.530 267,329,238 -217,768 27.21% 2,012,906,303
2010-07-05 2010-06-30 7.604 267,547,006 -111,141 27.23% 2,034,463,857
2010-07-02 2010-06-29 7.615 267,658,147 +239,771 27.24% 2,038,155,574
2010-06-30 2010-06-28 7.657 267,418,376 +318,754 27.22% 2,047,705,917
2010-06-29 2010-06-25 7.562 267,099,622 +156,838 27.18% 2,019,699,304
2010-06-28 2010-06-24 7.604 266,942,784 +92,448 27.17% 2,029,869,271
2010-06-25 2010-06-23 7.594 266,850,336 +420,868 27.16% 2,026,328,289
2010-06-24 2010-06-22 7.742 266,429,468 +154,582 27.12% 2,062,801,690
2010-06-23 2010-06-21 7.657 266,274,886 +263,466 27.10% 2,038,949,857
2010-06-22 2010-06-18 7.232 266,011,420 +152,325 27.07% 1,923,769,504
2010-06-21 2010-06-17 7.189 265,859,095 +34,414 27.06% 1,911,358,093
2010-06-18 2010-06-15 7.179 265,824,681 +44,569 27.05% 1,908,283,591
2010-06-17 2010-06-14 7.179 265,780,112 -29,336 27.05% 1,907,963,642
2010-06-15 2010-06-11 7.232 265,809,448 -2,257 27.05% 1,922,308,861
2010-06-14 2010-06-10 6.902 265,811,705 +387,018 27.05% 1,834,689,771
2010-06-11 2010-06-09 6.870 265,424,687 +268,544 27.01% 1,823,549,991
2010-06-10 2010-06-08 6.934 265,156,143 +300,136 26.99% 1,838,624,871
2010-06-09 2010-06-07 7.019 264,856,007 -18,053 26.95% 1,859,077,970
2010-06-08 2010-06-04 7.338 264,874,060 +43,441 26.96% 1,943,713,992
2010-06-07 2010-06-03 7.338 264,830,619 +490,261 26.95% 1,943,395,210
2010-06-04 2010-06-02 7.115 264,340,358 -1,693 26.90% 1,880,760,232
2010-06-03 2010-06-01 7.264 264,342,051 +811,836 26.90% 1,920,130,741
2010-06-02 2010-05-31 7.551 263,530,215 +163,307 26.82% 1,989,906,207
2010-06-01 2010-05-28 7.445 263,366,908 +25,388 26.80% 1,960,663,603
2010-05-31 2010-05-27 7.434 263,341,520 +524,111 26.80% 1,957,673,921
2010-05-28 2010-05-26 6.668 262,817,409 +107,379 26.75% 1,752,530,206
2010-05-27 2010-05-25 6.647 262,710,030 -213,819 26.74% 1,746,226,253
2010-05-26 2010-05-24 7.232 262,923,849 +117,911 26.76% 1,901,440,482
2010-05-25 2010-05-20 6.838 262,805,938 +443,623 26.75% 1,797,173,426
2010-05-24 2010-05-19 7.096 262,362,315 +101,550 26.70% 1,861,730,969
2010-05-20 2010-05-18 7.670 262,260,765 +4,997,511 26.69% 2,011,595,939
2010-05-19 2010-05-17 7.627 257,263,254 +158,949 26.67% 1,962,115,581
2010-05-18 2010-05-14 8.071 257,104,305 +394,328 26.65% 2,075,103,630
2010-05-17 2010-05-13 7.919 256,709,977 +122,950 26.61% 2,032,985,558
2010-05-14 2010-05-12 8.028 256,587,027 -3,877 26.60% 2,059,809,570
2010-05-13 2010-05-11 8.179 256,590,904 +5,169 26.60% 2,098,758,061
2010-05-12 2010-05-10 8.331 256,585,735 +35,999 26.60% 2,137,632,366
2010-05-11 2010-05-07 8.201 256,549,736 -649,163 26.60% 2,103,980,064
2010-05-10 2010-05-06 8.179 257,198,899 -197,718 26.66% 2,103,731,092
2010-05-07 2010-05-05 8.212 257,396,617 -84,182 26.68% 2,113,713,927
2010-05-06 2010-05-04 8.580 257,480,799 -54,829 26.69% 2,209,246,616
2010-05-05 2010-05-03 8.548 257,535,628 -98,582 26.70% 2,201,346,922
2010-05-04 2010-04-30 8.667 257,634,210 -144,550 26.71% 2,232,891,838
2010-05-03 2010-04-29 8.775 257,778,760 -224,855 26.72% 2,262,071,447
2010-04-30 2010-04-28 9.100 258,003,615 +251,439 26.75% 2,347,898,108
2010-04-29 2010-04-27 8.342 257,752,176 +486,448 26.72% 2,150,142,454
2010-04-28 2010-04-26 8.179 257,265,728 +894,436 26.67% 2,104,277,712
2010-04-27 2010-04-23 8.212 256,371,292 +472,418 26.58% 2,105,294,066
2010-04-26 2010-04-22 8.732 255,898,874 +129,966 26.53% 2,234,485,730
2010-04-23 2010-04-21 9.133 255,768,908 -16,061 26.52% 2,335,874,430
2010-04-22 2010-04-20 9.133 255,784,969 -2,216 26.52% 2,336,021,111
2010-04-21 2010-04-19 8.775 255,787,185 -240,362 26.52% 2,244,594,891
2010-04-20 2010-04-16 8.840 256,027,547 -246,455 26.54% 2,263,346,379
2010-04-19 2010-04-15 8.353 256,274,002 +585,953 26.57% 2,140,588,056
2010-04-16 2010-04-14 7.649 255,688,049 -67,567 26.51% 1,955,641,745
2010-04-15 2010-04-13 7.659 255,755,616 +31,014 26.51% 1,958,929,297
2010-04-14 2010-04-12 7.692 255,724,602 +136,981 26.51% 1,967,003,030
2010-04-13 2010-04-09 7.616 255,587,621 +128,673 26.50% 1,946,566,789
2010-04-12 2010-04-08 7.605 255,458,948 +57,414 26.48% 1,942,819,260
2010-04-09 2010-04-07 7.768 255,401,534 -738 26.48% 1,983,886,517
2010-04-08 2010-04-01 7.768 255,402,272 -154,999 26.48% 1,983,892,249
2010-04-07 2010-03-31 7.594 255,557,271 -1,558,923 26.49% 1,940,798,414
2010-04-01 2010-03-30 7.703 257,116,194 +8,308 26.66% 1,980,492,492
2010-03-31 2010-03-29 7.399 257,107,886 -264,723 26.65% 1,902,436,939
2010-03-30 2010-03-26 7.291 257,372,609 -192,313 26.68% 1,876,512,916
2010-03-29 2010-03-25 7.291 257,564,922 +239,072,147 26.70% 1,877,915,077
2010-03-26 2010-03-24 7.529 18,492,775 -584,900 1.92% 139,239,052
2010-03-25 2010-03-23 7.670 19,077,675 +18,831 1.98% 146,329,831
2010-03-24 2010-03-22 7.746 19,058,844 +1,153,721 1.98% 147,630,730
2010-03-23 2010-03-19 7.930 17,905,123 +75,506 1.86% 141,991,569
2010-03-22 2010-03-18 7.789 17,829,617 -172,795 1.85% 138,881,716
2010-03-19 2010-03-17 7.887 18,002,412 +257,900 1.87% 141,982,966
2010-03-18 2010-03-16 7.649 17,744,512 -51,506 1.84% 135,719,712
2010-03-17 2010-03-15 7.681 17,796,018 -59,814 1.84% 136,692,045
2010-03-16 2010-03-12 7.811 17,855,832 +468,541 1.85% 139,472,802
2010-03-15 2010-03-11 7.833 17,387,291 -72,367 1.80% 136,189,739
2010-03-12 2010-03-10 7.800 17,459,658 +16,061 1.81% 136,189,115
2010-03-11 2010-03-09 7.844 17,443,597 +166,149 1.81% 136,819,746
2010-03-10 2010-03-08 8.114 17,277,448 +12,184 1.79% 140,195,987
2010-03-09 2010-03-05 7.865 17,265,264 -139,011 1.79% 135,795,073
2010-03-08 2010-03-04 7.811 17,404,275 +19,938 1.80% 135,945,667
2010-03-05 2010-03-03 7.800 17,384,337 +101,351 1.80% 135,601,595
2010-03-04 2010-03-02 7.822 17,282,986 +18,276 1.79% 135,185,510
2010-03-03 2010-03-01 7.909 17,264,710 -127,381 1.79% 136,538,874
2010-03-02 2010-02-26 7.811 17,392,091 +597,399 1.80% 135,850,497
2010-03-01 2010-02-25 7.779 16,794,692 +10,892 1.74% 130,638,341
2010-02-26 2010-02-24 7.768 16,783,800 -44,676 1.74% 130,371,788
2010-02-25 2010-02-23 7.768 16,828,476 -50,952 1.74% 130,718,818
2010-02-24 2010-02-22 7.779 16,879,428 -146,488 1.75% 131,297,464
2010-02-23 2010-02-19 7.454 17,025,916 +12,184 1.77% 126,903,352
2010-02-22 2010-02-18 7.616 17,013,732 +57,045 1.76% 129,577,346
2010-02-19 2010-02-17 7.605 16,956,687 -802,686 1.76% 128,959,186
2010-02-18 2010-02-12 7.529 17,759,373 -35,888 1.84% 133,716,993
2010-02-17 2010-02-11 7.898 17,795,261 -1,254,207 1.84% 140,541,977
2010-02-12 2010-02-10 6.944 19,049,468 -973,450 1.97% 132,286,355
2010-02-11 2010-02-09 7.259 20,022,918 -740,841 2.08% 145,337,050
2010-02-10 2010-02-08 8.006 20,763,759 +152,857 2.15% 166,235,811
2010-02-09 2010-02-05 7.854 20,610,902 +148,981 2.14% 161,885,956
2010-02-08 2010-02-04 8.244 20,461,921 +108,551 2.12% 168,696,173
2010-02-05 2010-02-03 8.559 20,353,370 +22,707 2.11% 174,195,763
2010-02-04 2010-02-02 8.537 20,330,663 -19,938 2.11% 173,560,914
2010-02-03 2010-02-01 8.624 20,350,601 -17,723 2.11% 175,494,890
2010-02-02 2010-01-29 8.624 20,368,324 -149,719 2.11% 175,647,726
2010-02-01 2010-01-28 8.569 20,518,043 +201,410 2.13% 175,827,414
2010-01-29 2010-01-27 8.548 20,316,633 +502,878 2.11% 173,661,244
2010-01-28 2010-01-26 8.559 19,813,755 +366,636 2.05% 169,577,430
2010-01-27 2010-01-25 8.537 19,447,119 -480,855 2.02% 166,018,184
2010-01-26 2010-01-22 8.710 19,927,974 +1,262,734 2.07% 173,577,475
2010-01-25 2010-01-21 8.959 18,665,240 +257,532 1.94% 167,229,641
2010-01-22 2010-01-20 8.959 18,407,708 +100,193 1.91% 164,922,305
2010-01-21 2010-01-19 9.014 18,307,515 +246,824 1.90% 165,016,318
2010-01-20 2010-01-18 9.024 18,060,691 -122,480 1.87% 162,987,213
2010-01-19 2010-01-15 9.187 18,183,171 +470,018 1.89% 167,047,371
2010-01-18 2010-01-14 9.014 17,713,153 +346,329 1.84% 159,658,987
2010-01-15 2010-01-13 9.057 17,366,824 +849,576 1.80% 157,289,905
2010-01-14 2010-01-12 9.360 16,517,248 +461,895 1.71% 154,605,735
2010-01-13 2010-01-11 9.534 16,055,353 +546,262 1.66% 153,065,283
2010-01-12 2010-01-08 9.414 15,509,091 +507,309 1.61% 146,009,223
2010-01-11 2010-01-07 9.393 15,001,782 +542,200 1.56% 140,908,151
2010-01-08 2010-01-06 9.404 14,459,582 -25,107 1.50% 135,972,046
2010-01-07 2010-01-05 9.046 14,484,689 +184,980 1.50% 131,029,722
2010-01-06 2010-01-04 9.100 14,299,709 -88,613 1.48% 130,130,966
2010-01-05 2009-12-31 9.165 14,388,322 +46,369 1.49% 131,872,634
2010-01-04 2009-12-29 9.068 14,341,953 +22,707 1.49% 130,049,271
2009-12-30 2009-12-28 9.133 14,319,246 -26,399 1.48% 130,774,146
2009-12-29 2009-12-24 9.469 14,345,645 -4,232,375 1.49% 135,833,121
2009-12-28 2009-12-22 8.992 18,578,020 +36,553 1.93% 167,052,003
2009-12-23 2009-12-21 8.862 18,541,467 -33,230 1.92% 164,312,864
2009-12-22 2009-12-18 9.100 18,574,697 -471,864 1.93% 169,034,438
2009-12-21 2009-12-17 8.927 19,046,561 +176,488 1.97% 170,027,024
2009-12-18 2009-12-16 9.024 18,870,073 -187,749 1.96% 170,291,414
2009-12-17 2009-12-15 9.360 19,057,822 -659,058 1.98% 178,386,169
2009-12-16 2009-12-14 9.664 19,716,880 -2,931,427 2.04% 190,536,076
2009-12-15 2009-12-11 9.317 22,648,307 -431,434 2.35% 211,012,588
2009-12-14 2009-12-10 8.764 23,079,741 +54,829 2.39% 202,280,315
2009-12-11 2009-12-09 8.927 23,024,912 -272,410 2.39% 205,541,423
2009-12-10 2009-12-08 8.808 23,297,322 +78,090 2.42% 205,196,863
2009-12-09 2009-12-07 8.959 23,219,232 +52,060 2.41% 208,030,747
2009-12-08 2009-12-04 8.992 23,167,172 -1,874,717 2.40% 208,317,274
2009-12-07 2009-12-03 8.992 25,041,889 -834,070 2.60% 225,174,573
2009-12-04 2009-12-02 8.851 25,875,959 -1,100,461 2.68% 229,030,162
2009-12-03 2009-12-01 8.764 26,976,420 -1,941,177 2.80% 236,432,408
2009-12-02 2009-11-30 8.884 28,917,597 -109,843 3.00% 256,891,788
2009-12-01 2009-11-27 8.786 29,027,440 +13,829,339 3.01% 255,037,333
2009-11-30 2009-11-26 9.241 15,198,101 +155,626 1.58% 140,447,019
2009-11-27 2009-11-25 8.721 15,042,475 -818,008 1.56% 131,186,561
2009-11-26 2009-11-24 8.916 15,860,483 -1,002,262 1.64% 141,413,351
2009-11-25 2009-11-23 9.068 16,862,745 -731,795 1.75% 152,907,187
2009-11-24 2009-11-20 9.176 17,594,540 +44,307 1.82% 161,449,051
2009-11-23 2009-11-19 8.884 17,550,233 -365,529 1.82% 155,908,900
2009-11-20 2009-11-18 9.360 17,915,762 -410,074 1.86% 167,696,190
2009-11-19 2009-11-17 9.284 18,325,836 -7,608,804 1.90% 170,144,841
2009-11-18 2009-11-16 12.242 25,934,640 -340,052 2.69% 317,492,036
2009-11-17 2009-11-13 12.090 26,274,692 -49,475 2.72% 317,669,849
2009-11-16 2009-11-12 12.155 26,324,167 -45,414 2.73% 319,979,137
2009-11-13 2009-11-11 12.177 26,369,581 -72,552 2.73% 321,102,516
2009-11-12 2009-11-10 12.112 26,442,133 +1,068,339 2.74% 320,267,196
2009-11-11 2009-11-09 11.939 25,373,794 +380,944 2.63% 302,929,224
2009-11-10 2009-11-06 11.744 24,992,850 +633,028 2.59% 293,507,521
2009-11-09 2009-11-05 11.657 24,359,822 -11,630 2.53% 283,962,212
2009-11-06 2009-11-04 11.787 24,371,452 +154,518 2.53% 287,266,160
2009-11-05 2009-11-03 11.505 24,216,934 -194,394 2.51% 278,623,564
2009-11-04 2009-11-02 11.917 24,411,328 -218,763 2.53% 290,909,739
2009-11-03 2009-10-30 12.307 24,630,091 +908,619 2.55% 303,122,739
2009-11-02 2009-10-29 11.419 23,721,472 -206,579 2.46% 270,867,198
2009-10-30 2009-10-28 12.264 23,928,051 +10,708 2.48% 293,445,816
2009-10-29 2009-10-27 12.827 23,917,343 +48,737 2.48% 306,788,307
2009-10-28 2009-10-23 12.350 23,868,606 -541,831 2.47% 294,785,472
2009-10-27 2009-10-22 11.982 24,410,437 +187,194 2.53% 292,485,843
2009-10-23 2009-10-21 12.264 24,223,243 -533,708 2.51% 297,065,954
2009-10-22 2009-10-20 11.895 24,756,951 +810,508 2.57% 294,492,112
2009-10-21 2009-10-19 12.480 23,946,443 -163,380 2.48% 298,859,909
2009-10-20 2009-10-16 10.779 24,109,823 +63,691 2.50% 259,891,019
2009-10-19 2009-10-15 10.801 24,046,132 +140,119 2.49% 259,725,478
2009-10-16 2009-10-14 10.736 23,906,013 -48,737 2.48% 256,658,100
2009-10-15 2009-10-13 10.541 23,954,750 -88,613 2.48% 252,510,041
2009-10-14 2009-10-12 11.115 24,043,363 +894,252 2.49% 267,249,402
2009-10-13 2009-10-09 10.509 23,149,111 +1,227,474 2.40% 243,265,331
2009-10-12 2009-10-08 10.227 21,921,637 +285,407 2.27% 224,191,501
2009-10-09 2009-10-07 9.479 21,636,230 +4,800 2.24% 205,099,127
2009-10-08 2009-10-06 9.371 21,631,430 -83,075 2.24% 202,710,155
2009-10-07 2009-10-05 9.230 21,714,505 +96,367 2.25% 200,430,448
2009-10-06 2009-10-02 9.198 21,618,138 -75,875 2.24% 198,838,347
2009-10-05 2009-09-30 9.295 21,694,013 +188,856 2.25% 201,651,452
2009-10-02 2009-09-29 9.014 21,505,157 +473,526 2.23% 193,838,532
2009-09-30 2009-09-28 8.797 21,031,631 -11,631 2.18% 185,013,386
2009-09-29 2009-09-25 8.905 21,043,262 -14,768 2.18% 187,395,453
2009-09-28 2009-09-24 8.732 21,058,030 -6,646 2.18% 183,876,806
2009-09-25 2009-09-23 8.819 21,064,676 -8,862 2.18% 185,760,494
2009-09-24 2009-09-22 8.862 21,073,538 +83,629 2.18% 186,751,856
2009-09-23 2009-09-21 8.916 20,989,909 -151,381 2.18% 187,147,728
2009-09-22 2009-09-18 9.414 21,141,290 +16,615 2.19% 199,033,156
2009-09-21 2009-09-17 9.360 21,124,675 +3,877 2.19% 197,732,450
2009-09-18 2009-09-16 9.035 21,120,798 -5,538 2.19% 190,831,710
2009-09-17 2009-09-15 8.515 21,126,336 -50,399 2.19% 179,895,748
2009-09-16 2009-09-14 8.819 21,176,735 -90,828 2.20% 186,748,695
2009-09-15 2009-09-11 9.003 21,267,563 -44,860 2.20% 191,466,554
2009-09-14 2009-09-10 8.959 21,312,423 +13,292 2.21% 190,946,853
2009-09-11 2009-09-09 8.959 21,299,131 -85,290 2.21% 190,827,765
2009-09-10 2009-09-08 9.154 21,384,421 -40,984 2.22% 195,761,991
2009-09-09 2009-09-07 9.425 21,425,405 -904,590 2.22% 201,940,051
2009-09-08 2009-09-04 9.371 22,329,995 -209,902 2.31% 209,256,473
2009-09-07 2009-09-03 9.209 22,539,897 -43,199 2.34% 207,560,650
2009-09-04 2009-09-02 8.916 22,583,096 +12,184 2.34% 201,352,713
2009-09-03 2009-09-01 9.079 22,570,912 +130,981 2.34% 204,911,954
2009-09-02 2009-08-31 8.450 22,439,931 +12,185 2.33% 189,622,684
2009-09-01 2009-08-28 8.808 22,427,746 +184,979 2.33% 197,537,859
2009-08-31 2009-08-27 8.732 22,242,767 +532,785 2.31% 194,221,822
2009-08-28 2009-08-26 9.165 21,709,982 -104,858 2.25% 198,977,512
2009-08-27 2009-08-25 9.317 21,814,840 -122,397 2.26% 203,247,238
2009-08-26 2009-08-24 9.089 21,937,237 -29,353 2.27% 199,396,741
2009-08-25 2009-08-21 8.851 21,966,590 +45,414 2.28% 194,428,027
2009-08-24 2009-08-20 9.198 21,921,176 +188,118 2.27% 201,625,616
2009-08-21 2009-08-19 8.916 21,733,058 +2,372,611 2.25% 193,773,705
2009-08-20 2009-08-18 8.407 19,360,447 +594,814 2.01% 162,761,345
2009-08-19 2009-08-17 8.504 18,765,633 +69,783 1.95% 159,590,503
2009-08-18 2009-08-14 9.046 18,695,850 +46,522 1.94% 169,124,240
2009-08-17 2009-08-13 9.404 18,649,328 +49,845 1.93% 175,370,718
2009-08-14 2009-08-12 9.382 18,599,483 +14,399 1.93% 174,498,996
2009-08-13 2009-08-11 9.306 18,585,084 +36,553 1.93% 172,954,498
2009-08-12 2009-08-10 9.241 18,548,531 +173,164 1.92% 171,408,644
2009-08-11 2009-08-07 9.729 18,375,367 +454,696 1.90% 178,766,660
2009-08-10 2009-08-06 10.140 17,920,671 -141,320 1.86% 181,720,651
2009-08-07 2009-08-05 10.043 18,061,991 +27,692 1.87% 181,392,583
2009-08-06 2009-08-04 10.119 18,034,299 -486,540 1.87% 182,482,117
2009-08-05 2009-08-03 10.769 18,520,839 -472,418 1.92% 199,444,107
2009-08-04 2009-07-31 10.032 18,993,257 +333,406 1.97% 190,539,315
2009-08-03 2009-07-30 9.620 18,659,851 +554,754 1.93% 179,512,753
2009-07-31 2009-07-29 9.458 18,105,097 +2,120,618 1.88% 171,233,711
2009-07-30 2009-07-28 9.230 15,984,479 +766,317 1.66% 147,540,839
2009-07-29 2009-07-27 8.732 15,218,162 -184,979 1.58% 132,883,609
2009-07-28 2009-07-24 8.039 15,403,141 -3,179,543 1.60% 123,819,021
2009-07-27 2009-07-23 7.995 18,582,684 +63,137 1.93% 148,572,685
2009-07-24 2009-07-22 7.995 18,519,547 -124,058 1.92% 148,067,891
2009-07-23 2009-07-21 8.093 18,643,605 +603,675 1.93% 150,877,564
2009-07-22 2009-07-20 8.104 18,039,930 -88,613 1.87% 146,187,626
2009-07-21 2009-07-17 7.616 18,128,543 +1,269,380 1.88% 138,067,797
2009-07-20 2009-07-16 7.735 16,859,163 +862,315 1.75% 130,409,248
2009-07-17 2009-07-15 7.237 15,996,848 -112,428 1.66% 115,767,072
2009-07-16 2009-07-14 7.204 16,109,276 -139,565 1.67% 116,057,133
2009-07-15 2009-07-13 7.172 16,248,841 -272,485 1.68% 116,534,508
2009-07-14 2009-07-10 7.183 16,521,326 +2,483,377 1.71% 118,667,720
2009-07-13 2009-07-09 6.825 14,037,949 +299,623 1.46% 95,811,663
2009-07-10 2009-07-08 6.793 13,738,326 +164,857 1.42% 93,320,171
2009-07-09 2009-07-07 6.858 13,573,469 -184,426 1.41% 93,082,649
2009-07-08 2009-07-06 7.161 13,757,895 +783,117 1.43% 98,520,729
2009-07-07 2009-07-03 7.215 12,974,778 -81,229 1.35% 93,615,623
2009-07-06 2009-07-02 7.042 13,056,007 +761,518 1.35% 91,938,603
2009-07-03 2009-06-30 7.107 12,294,489 +644,105 1.27% 87,375,262
2009-07-02 2009-06-29 7.378 11,650,384 +2,128,556 1.21% 85,953,095
2009-06-30 2009-06-26 6.565 9,521,828 -912,713 0.99% 62,512,537
2009-06-29 2009-06-25 6.544 10,434,541 -609,583 1.13% 68,278,576
2009-06-26 2009-06-24 6.717 11,044,124 -223,748 1.20% 74,181,760
2009-06-25 2009-06-23 6.576 11,267,872 +900,714 1.22% 74,097,706
2009-06-24 2009-06-22 6.847 10,367,158 1.12% 70,982,447

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top