History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-02-05 2016-02-03 9.430 0 +0
2016-02-04 2016-02-02 9.430 0 -157,682,925
2016-01-26 2016-01-22 9.430 157,682,925 -3,092 13.40% 1,486,949,983
2015-12-03 2015-12-01 9.430 157,686,017 -6,000 13.40% 1,486,979,140
2015-11-17 2015-11-13 9.430 157,692,017 -3,000 13.40% 1,487,035,720
2015-11-05 2015-11-03 9.430 157,695,017 -105,000 13.40% 1,487,064,010
2015-10-16 2015-10-14 9.430 157,800,017 -1,800 13.41% 1,488,054,160
2015-10-15 2015-10-13 9.430 157,801,817 +6,000 13.41% 1,488,071,134
2015-07-22 2015-07-20 9.430 157,795,817 +1,200 13.41% 1,488,014,554
2015-07-17 2015-07-15 9.430 157,794,617 +6,000 13.41% 1,488,003,238
2015-07-10 2015-07-08 9.430 157,788,617 +1,896,610 13.41% 1,487,946,658
2015-05-29 2015-05-27 9.430 155,892,007 -4,200 13.25% 1,470,061,626
2015-04-13 2015-04-09 9.430 155,896,207 -600 13.25% 1,470,101,232
2015-04-08 2015-04-01 9.430 155,896,807 -112,800 13.25% 1,470,106,890
2015-03-30 2015-03-26 9.430 156,009,607 -3,600 13.26% 1,471,170,594
2015-03-17 2015-03-13 9.430 156,013,207 -2,400 13.26% 1,471,204,542
2015-03-04 2015-03-02 9.430 156,015,607 +462,000 13.26% 1,471,227,174
2015-02-24 2015-02-18 9.430 155,553,607 +19,800 13.22% 1,466,870,514
2015-02-04 2015-02-02 9.430 155,533,807 -12,000 13.22% 1,466,683,800
2015-01-09 2015-01-07 9.430 155,545,807 -30,000 13.22% 1,466,796,960
2015-01-06 2015-01-02 9.430 155,575,807 +11,999 13.22% 1,467,079,860
2014-12-17 2014-12-15 9.430 155,563,808 -626,400 13.22% 1,466,966,709
2014-12-03 2014-12-01 9.430 156,190,208 +19,800 13.28% 1,472,873,661
2014-10-29 2014-10-27 9.430 156,170,408 -21,000 13.27% 1,472,686,947
2014-09-29 2014-09-25 9.430 156,191,408 -283,200 13.28% 1,472,884,977
2014-09-17 2014-09-15 9.430 156,474,608 +480,000 13.30% 1,475,555,553
2014-09-08 2014-09-04 9.430 155,994,608 -46,892,076 13.26% 1,471,029,153
2014-08-26 2014-08-22 9.430 202,886,684 -19,800 17.25% 1,913,221,430
2014-07-30 2014-07-28 9.430 202,906,484 +100,200 17.25% 1,913,408,144
2014-07-16 2014-07-14 9.430 202,806,284 +600 17.24% 1,912,463,258
2014-06-25 2014-06-23 9.430 202,805,684 -110,500 17.24% 1,912,457,600
2014-06-12 2014-06-10 9.430 202,916,184 -6,000 17.25% 1,913,499,615
2014-05-08 2014-05-05 9.430 202,922,184 -204,874 17.25% 1,913,556,195
2014-04-30 2014-04-28 9.430 203,127,058 -2,538,329 17.27% 1,915,488,157
2014-04-09 2014-04-07 9.430 205,665,387 +104,740 17.48% 1,939,424,599
2014-04-07 2014-04-03 9.430 205,560,647 -22,200 17.47% 1,938,436,901
2014-04-03 2014-04-01 9.430 205,582,847 +3,917,400 17.47% 1,938,646,247
2014-03-31 2014-03-27 9.430 201,665,447 +12,000 17.14% 1,901,705,165
2014-03-24 2014-03-20 9.430 201,653,447 -1,142,000 17.14% 1,901,592,005
2014-03-20 2014-03-18 9.430 202,795,447 -700,000 17.24% 1,912,361,065
2014-03-19 2014-03-17 9.430 203,495,447 +350,000 17.30% 1,918,962,065
2014-03-12 2014-03-10 9.430 203,145,447 -254,409 17.27% 1,915,661,565
2014-03-03 2014-02-27 9.430 203,399,856 -15,000 17.29% 1,918,060,642
2014-01-10 2014-01-08 9.430 203,414,856 +1,079,601 17.29% 1,918,202,092
2013-12-30 2013-12-24 9.430 202,335,255 +73,000 17.20% 1,908,021,455
2013-12-16 2013-12-12 9.430 202,262,255 +11,400 17.19% 1,907,333,065
2013-12-13 2013-12-11 9.430 202,250,855 -1,200,000 17.19% 1,907,225,563
2013-12-09 2013-12-05 9.430 203,450,855 -2,016,958 17.29% 1,918,541,563
2013-11-18 2013-11-14 9.430 205,467,813 -3,978 17.46% 1,937,561,477
2013-11-07 2013-11-05 9.430 205,471,791 -350,000 17.47% 1,937,598,989
2013-11-04 2013-10-31 9.430 205,821,791 +1,577,698 17.49% 1,940,899,489
2013-10-15 2013-10-10 9.430 204,244,093 +291,000 17.36% 1,926,021,797
2013-10-03 2013-09-30 9.430 203,953,093 -4,800 17.34% 1,923,277,667
2013-10-02 2013-09-27 9.430 203,957,893 +1,050 17.34% 1,923,322,931
2013-09-27 2013-09-25 9.430 203,956,843 +112,800 17.34% 1,923,313,029
2013-09-12 2013-09-10 9.430 203,844,043 -8,400 17.33% 1,922,249,325
2013-09-10 2013-09-06 9.430 203,852,443 -2,400 17.33% 1,922,328,537
2013-08-27 2013-08-23 9.430 203,854,843 +600 17.33% 1,922,351,169
2013-08-23 2013-08-21 9.430 203,854,243 -600 17.33% 1,922,345,511
2013-08-12 2013-08-08 9.430 203,854,843 +416,558 17.33% 1,922,351,169
2013-08-06 2013-08-02 9.430 203,438,285 -4,481,405 17.29% 1,918,423,028
2013-08-05 2013-08-01 9.430 207,919,690 +150,000 17.67% 1,960,682,677
2013-08-02 2013-07-31 9.430 207,769,690 +191,060 17.66% 1,959,268,177
2013-08-01 2013-07-30 9.430 207,578,630 -633,000 17.64% 1,957,466,481
2013-07-30 2013-07-26 9.430 208,211,630 +3,879,000 17.70% 1,963,435,671
2013-07-26 2013-07-24 9.430 204,332,630 +330,000 17.37% 1,926,856,701
2013-07-25 2013-07-23 9.430 204,002,630 -112,800 17.34% 1,923,744,801
2013-07-24 2013-07-22 9.430 204,115,430 +112,800 17.35% 1,924,808,505
2013-07-23 2013-07-19 9.430 204,002,630 -3,088,076 17.34% 1,923,744,801
2013-07-22 2013-07-18 9.430 207,090,706 +88,076 17.60% 1,952,865,358
2013-07-19 2013-07-17 9.430 207,002,630 +2,896,800 17.60% 1,952,034,801
2013-07-18 2013-07-16 9.430 204,105,830 +112,800 17.35% 1,924,717,977
2013-07-12 2013-07-10 9.430 203,993,030 +1,000 17.34% 1,923,654,273
2013-06-27 2013-06-25 9.430 203,992,030 -1,437,600 17.34% 1,923,644,843
2013-06-19 2013-06-17 9.430 205,429,630 -349,400 17.46% 1,937,201,411
2013-06-18 2013-06-14 9.430 205,779,030 +15,000 17.49% 1,940,496,253
2013-06-17 2013-06-13 9.430 205,764,030 +950,000 17.49% 1,940,354,803
2013-06-10 2013-06-06 9.430 204,814,030 -1,071,382 17.41% 1,931,396,303
2013-06-06 2013-06-04 9.430 205,885,412 -35,673 17.50% 1,941,499,435
2013-06-05 2013-06-03 9.430 205,921,085 -13,200 17.50% 1,941,835,832
2013-06-03 2013-05-30 9.430 205,934,285 -2,200,000 17.50% 1,941,960,308
2013-05-31 2013-05-29 9.430 208,134,285 -87,927 17.69% 1,962,706,308
2013-05-29 2013-05-27 9.430 208,222,212 +2,200,000 17.70% 1,963,535,459
2013-05-28 2013-05-24 9.430 206,022,212 +578,097 17.51% 1,942,789,459
2013-05-23 2013-05-21 9.430 205,444,115 +247,209 17.46% 1,937,338,004
2013-05-22 2013-05-20 9.430 205,196,906 -250,000 17.44% 1,935,006,824
2013-05-20 2013-05-15 9.430 205,446,906 -1,276,097 17.46% 1,937,364,324
2013-05-16 2013-05-14 9.430 206,723,003 +1,276,097 17.57% 1,949,397,918
2013-05-15 2013-05-13 9.430 205,446,906 -1,609,400 17.46% 1,937,364,324
2013-05-14 2013-05-10 9.430 207,056,306 -1,263,600 17.60% 1,952,540,966
2013-05-13 2013-05-09 9.430 208,319,906 +202,391 17.71% 1,964,456,714
2013-05-10 2013-05-08 9.430 208,117,515 +2,365,000 17.69% 1,962,548,166
2013-05-09 2013-05-07 9.430 205,752,515 +758,200 17.49% 1,940,246,216
2013-05-08 2013-05-06 9.430 204,994,315 -499,400 17.42% 1,933,096,390
2013-05-07 2013-05-03 9.430 205,493,715 -2,610,663 17.47% 1,937,805,732
2013-05-06 2013-05-02 9.430 208,104,378 -9,859,761 17.69% 1,962,424,285
2013-05-03 2013-04-30 9.430 217,964,139 -200,000 18.53% 2,055,401,831
2013-04-26 2013-04-24 9.430 218,164,139 +1,987,263 18.54% 2,057,287,831
2013-04-24 2013-04-22 9.430 216,176,876 -1,360,000 18.38% 2,038,547,941
2013-04-22 2013-04-18 9.430 217,536,876 +10,200 18.49% 2,051,372,741
2013-04-19 2013-04-17 9.430 217,526,676 +405,000 18.49% 2,051,276,555
2013-04-16 2013-04-12 9.430 217,121,676 -1,080,000 18.46% 2,047,457,405
2013-04-15 2013-04-11 9.430 218,201,676 -112,800 18.55% 2,057,641,805
2013-04-12 2013-04-10 9.430 218,314,476 +262,800 18.56% 2,058,705,509
2013-04-11 2013-04-09 9.430 218,051,676 -112,800 18.53% 2,056,227,305
2013-04-10 2013-04-08 9.430 218,164,476 +112,200 18.54% 2,057,291,009
2013-04-08 2013-04-03 9.430 218,052,276 -112,800 18.53% 2,056,232,963
2013-04-05 2013-04-02 9.430 218,165,076 -1,064,334 18.54% 2,057,296,667
2013-04-02 2013-03-27 9.430 219,229,410 +191,801 18.63% 2,067,333,336
2013-03-28 2013-03-26 9.430 219,037,609 -81,800 18.62% 2,065,524,653
2013-03-27 2013-03-25 9.430 219,119,409 +1,389,286 18.63% 2,066,296,027
2013-03-26 2013-03-22 9.430 217,730,123 -139,838 18.51% 2,053,195,060
2013-03-25 2013-03-21 9.430 217,869,961 -239,523 18.52% 2,054,513,732
2013-03-22 2013-03-20 9.430 218,109,484 +139,523 18.54% 2,056,772,434
2013-03-21 2013-03-19 9.430 217,969,961 -239,169 18.53% 2,055,456,732
2013-03-20 2013-03-18 9.430 218,209,130 -25,223 18.55% 2,057,712,096
2013-03-18 2013-03-14 9.430 218,234,353 -106,033 18.55% 2,057,949,949
2013-03-15 2013-03-13 9.430 218,340,386 -199,776 18.56% 2,058,949,840
2013-03-12 2013-03-08 9.430 218,540,162 -45,337 18.58% 2,060,833,728
2013-03-11 2013-03-07 9.430 218,585,499 +169,000 18.58% 2,061,261,256
2013-03-06 2013-03-04 9.430 218,416,499 +90,600 18.57% 2,059,667,586
2013-03-04 2013-02-28 9.430 218,325,899 -1,713,816 18.56% 2,058,813,228
2013-03-01 2013-02-27 9.430 220,039,715 +341,153 18.70% 2,074,974,512
2013-02-28 2013-02-26 9.430 219,698,562 -230,031 18.67% 2,071,757,440
2013-02-27 2013-02-25 9.430 219,928,593 -948,703 18.69% 2,073,926,632
2013-02-26 2013-02-22 9.430 220,877,296 -5,591,208 18.77% 2,082,872,901
2013-02-25 2013-02-21 9.430 226,468,504 -89,616 19.25% 2,135,597,993
2013-02-22 2013-02-20 9.430 226,558,120 -326,525 19.26% 2,136,443,072
2013-02-20 2013-02-18 9.430 226,884,645 -405,567 19.29% 2,139,522,202
2013-02-19 2013-02-15 9.430 227,290,212 -1,165,864 19.32% 2,143,346,699
2013-02-14 2013-02-07 9.430 228,456,076 +112,800 19.42% 2,154,340,797
2013-02-08 2013-02-06 9.430 228,343,276 +2,062,000 19.41% 2,153,277,093
2013-02-07 2013-02-05 9.430 226,281,276 +211,585 19.23% 2,133,832,433
2013-02-06 2013-02-04 9.430 226,069,691 +2,014,858 19.22% 2,131,837,186
2013-02-05 2013-02-01 9.430 224,054,833 -2,240,858 19.04% 2,112,837,075
2013-02-04 2013-01-31 9.430 226,295,691 -834,637 19.24% 2,133,968,366
2013-02-01 2013-01-30 9.430 227,130,328 -2,228,379 19.31% 2,141,838,993
2013-01-31 2013-01-29 9.430 229,358,707 -3,914,426 19.50% 2,162,852,607
2013-01-30 2013-01-28 9.430 233,273,133 +4,868,430 19.86% 2,199,765,644
2013-01-29 2013-01-25 9.430 228,404,703 -1,603,997 19.45% 2,153,856,349
2013-01-28 2013-01-24 9.520 230,008,700 -1,570,397 19.58% 2,189,682,824
2013-01-25 2013-01-23 9.550 231,579,097 -38,662,336 19.72% 2,211,580,376
2013-01-24 2013-01-22 9.450 270,241,433 +5,860,645 23.01% 2,553,781,542
2013-01-23 2013-01-21 9.360 264,380,788 -6,802,910 22.51% 2,474,604,176
2013-01-22 2013-01-18 9.430 271,183,698 +66,284 23.09% 2,557,262,272
2013-01-21 2013-01-17 9.260 271,117,414 -1,329,769 23.08% 2,510,547,254
2013-01-18 2013-01-16 9.670 272,447,183 -1,178,565 23.20% 2,634,564,260
2013-01-17 2013-01-15 9.980 273,625,748 +280,592 23.30% 2,730,784,965
2013-01-16 2013-01-14 9.850 273,345,156 -1,042,664 23.27% 2,692,449,787
2013-01-15 2013-01-11 9.850 274,387,820 -501,226 23.36% 2,702,720,027
2013-01-14 2013-01-10 9.970 274,889,046 -1,018,309 23.40% 2,740,643,789
2013-01-11 2013-01-09 9.510 275,907,355 -2,569,700 23.49% 2,623,878,946
2013-01-10 2013-01-08 9.300 278,477,055 -2,246,300 23.71% 2,589,836,612
2013-01-09 2013-01-07 9.500 280,723,355 -2,300,325 23.90% 2,666,871,872
2013-01-08 2013-01-04 9.050 283,023,680 -1,037,441 24.10% 2,561,364,304
2013-01-07 2013-01-03 8.790 284,061,121 -4,344,321 24.18% 2,496,897,254
2013-01-04 2013-01-02 8.740 288,405,442 +1,642,122 24.55% 2,520,663,563
2013-01-03 2012-12-31 8.020 286,763,320 +57,755 24.41% 2,299,841,826
2013-01-02 2012-12-27 8.090 286,705,565 +5,597,765 24.41% 2,319,448,021
2012-12-28 2012-12-24 7.940 281,107,800 +272,727 23.94% 2,231,995,932
2012-12-27 2012-12-20 8.160 280,835,073 +642,501 23.91% 2,291,614,196
2012-12-21 2012-12-19 8.130 280,192,572 -2,119,273 23.86% 2,277,965,610
2012-12-20 2012-12-18 8.160 282,311,845 -360,267 24.04% 2,303,664,655
2012-12-19 2012-12-17 8.140 282,672,112 -914,531 24.07% 2,300,950,992
2012-12-18 2012-12-14 8.210 283,586,643 +1,851,525 24.15% 2,328,246,339
2012-12-17 2012-12-13 8.090 281,735,118 +124,350 23.99% 2,279,237,105
2012-12-14 2012-12-12 8.110 281,610,768 +1,581,400 23.99% 2,283,863,328
2012-12-13 2012-12-11 8.050 280,029,368 -323,059 23.85% 2,254,236,412
2012-12-12 2012-12-10 8.070 280,352,427 +345,278 23.88% 2,262,444,086
2012-12-11 2012-12-07 8.160 280,007,149 -451,101 23.85% 2,284,858,336
2012-12-10 2012-12-06 8.090 280,458,250 +376,321 23.89% 2,268,907,242
2012-12-07 2012-12-05 8.100 280,081,929 -242,098 23.86% 2,268,663,625
2012-12-06 2012-12-04 8.090 280,324,027 +280,573 23.88% 2,267,821,378
2012-12-05 2012-12-03 8.190 280,043,454 -395,819 23.85% 2,293,555,888
2012-12-04 2012-11-30 8.170 280,439,273 -563,496 23.89% 2,291,188,860
2012-12-03 2012-11-29 7.890 281,002,769 -422,306 23.94% 2,217,111,847
2012-11-30 2012-11-28 7.880 281,425,075 -1,147,252 23.98% 2,217,629,591
2012-11-29 2012-11-27 7.850 282,572,327 -769,300 24.08% 2,218,192,767
2012-11-28 2012-11-26 7.870 283,341,627 -842,754 24.14% 2,229,898,604
2012-11-27 2012-11-23 7.880 284,184,381 +466,274 24.21% 2,239,372,922
2012-11-26 2012-11-22 7.930 283,718,107 -806,637 24.18% 2,249,884,589
2012-11-23 2012-11-21 7.810 284,524,744 -881,252 24.24% 2,222,138,251
2012-11-22 2012-11-20 7.790 285,405,996 -504,923 24.32% 2,223,312,709
2012-11-21 2012-11-19 7.860 285,910,919 -144,973 24.36% 2,247,259,823
2012-11-20 2012-11-16 7.870 286,055,892 -1,710,088 24.37% 2,251,259,870
2012-11-19 2012-11-15 7.840 287,765,980 -581,401 24.52% 2,256,085,283
2012-11-16 2012-11-14 7.840 288,347,381 -590,450 24.57% 2,260,643,467
2012-11-15 2012-11-13 7.650 288,937,831 +1,312,880 24.62% 2,210,374,407
2012-11-14 2012-11-12 7.560 287,624,951 -1,655,580 24.51% 2,174,444,630
2012-11-13 2012-11-09 7.420 289,280,531 -493,174 24.65% 2,146,461,540
2012-11-12 2012-11-08 7.530 289,773,705 -1,562,900 24.69% 2,181,995,999
2012-11-09 2012-11-07 7.770 291,336,605 -353,246 24.82% 2,263,685,421
2012-11-08 2012-11-06 7.810 291,689,851 +279,871 24.85% 2,278,097,736
2012-11-07 2012-11-05 7.870 291,409,980 +940,970 24.83% 2,293,396,543
2012-11-06 2012-11-02 7.910 290,469,010 -180,272 24.75% 2,297,609,869
2012-11-05 2012-11-01 7.880 290,649,282 -4,098,067 24.77% 2,290,316,342
2012-11-02 2012-10-31 7.750 294,747,349 +461,339 25.11% 2,284,291,955
2012-11-01 2012-10-30 7.630 294,286,010 +89,223 25.08% 2,245,402,256
2012-10-31 2012-10-29 7.790 294,196,787 +670,416 25.07% 2,291,792,971
2012-10-30 2012-10-26 7.360 293,526,371 -472,998 25.01% 2,160,354,091
2012-10-29 2012-10-25 7.450 293,999,369 -813,566 25.05% 2,190,295,299
2012-10-26 2012-10-24 7.750 294,812,935 -858,400 25.12% 2,284,800,246
2012-10-25 2012-10-22 7.940 295,671,335 +27,615 25.19% 2,347,630,400
2012-10-24 2012-10-19 7.920 295,643,720 -321,991 25.19% 2,341,498,262
2012-10-22 2012-10-18 8.030 295,965,711 -1,763,650 25.22% 2,376,604,659
2012-10-19 2012-10-17 8.150 297,729,361 -670,722 25.37% 2,426,494,292
2012-10-18 2012-10-16 8.190 298,400,083 -303,244 25.43% 2,443,896,680
2012-10-17 2012-10-15 7.930 298,703,327 +1,687,414 25.45% 2,368,717,383
2012-10-16 2012-10-12 8.050 297,015,913 +656,560 25.31% 2,390,978,100
2012-10-15 2012-10-11 7.770 296,359,353 -737,980 25.25% 2,302,712,173
2012-10-12 2012-10-10 7.640 297,097,333 +624,929 25.32% 2,269,823,624
2012-10-11 2012-10-09 7.500 296,472,404 -193,173 25.26% 2,223,543,030
2012-10-10 2012-10-08 7.470 296,665,577 +476,762 25.28% 2,216,091,860
2012-10-09 2012-10-05 7.580 296,188,815 +684,046 25.24% 2,245,111,218
2012-10-08 2012-10-04 7.200 295,504,769 +616,118 25.18% 2,127,634,337
2012-10-05 2012-10-03 7.130 294,888,651 +111,792 25.13% 2,102,556,082
2012-10-04 2012-09-28 7.190 294,776,859 +1,375,683 25.12% 2,119,445,616
2012-10-03 2012-09-27 6.870 293,401,176 +681,501 25.00% 2,015,666,079
2012-09-28 2012-09-26 7.010 292,719,675 -125,500 24.94% 2,051,964,922
2012-09-27 2012-09-25 7.230 292,845,175 +501,023 24.95% 2,117,270,615
2012-09-26 2012-09-24 7.010 292,344,152 +4,526,165 24.91% 2,049,332,506
2012-09-25 2012-09-21 6.570 287,817,987 +418,708 24.53% 1,890,964,175
2012-09-24 2012-09-20 6.360 287,399,279 -974,523 24.49% 1,827,859,414
2012-09-21 2012-09-19 6.400 288,373,802 +283,810 24.57% 1,845,592,333
2012-09-20 2012-09-18 6.340 288,089,992 +375,958 24.55% 1,826,490,549
2012-09-19 2012-09-17 6.440 287,714,034 -745,602 24.52% 1,852,878,379
2012-09-18 2012-09-14 6.310 288,459,636 -1,199,998 24.58% 1,820,180,303
2012-09-17 2012-09-13 6.090 289,659,634 -219,279 24.68% 1,764,027,171
2012-09-14 2012-09-12 6.150 289,878,913 -120,438 24.70% 1,782,755,315
2012-09-13 2012-09-11 6.100 289,999,351 +171,851 24.71% 1,768,996,041
2012-09-12 2012-09-10 6.120 289,827,500 -276,029 24.70% 1,773,744,300
2012-09-11 2012-09-07 6.050 290,103,529 -913,400 24.72% 1,755,126,350
2012-09-10 2012-09-06 5.870 291,016,929 -1,373,682 24.80% 1,708,269,373
2012-09-07 2012-09-05 5.890 292,390,611 +2,070,668 24.92% 1,722,180,699
2012-09-06 2012-09-04 6.040 290,319,943 -981,050 24.74% 1,753,532,456
2012-09-05 2012-09-03 6.000 291,300,993 -2,752,823 24.82% 1,747,805,958
2012-09-04 2012-08-31 6.190 294,053,816 -3,845,766 25.06% 1,820,193,121
2012-09-03 2012-08-30 5.880 297,899,582 -675,981 25.39% 1,751,649,542
2012-08-31 2012-08-29 5.920 298,575,563 -1,176,516 25.44% 1,767,567,333
2012-08-30 2012-08-28 5.990 299,752,079 -1,410,962 25.55% 1,795,514,953
2012-08-29 2012-08-27 5.810 301,163,041 -1,748,000 25.67% 1,749,757,268
2012-08-28 2012-08-24 6.160 302,911,041 +1,971,072 25.82% 1,865,932,013
2012-08-27 2012-08-23 6.600 300,939,969 +553,400 25.65% 1,986,203,795
2012-08-24 2012-08-22 6.370 300,386,569 -817,108 25.60% 1,913,462,445
2012-08-23 2012-08-21 6.220 301,203,677 -2,716,608 25.67% 1,873,486,871
2012-08-22 2012-08-20 6.060 303,920,285 -1,747,223 25.90% 1,841,756,927
2012-08-21 2012-08-17 5.920 305,667,508 +284,000 26.05% 1,809,551,647
2012-08-20 2012-08-16 5.780 305,383,508 -125,600 26.03% 1,765,116,676
2012-08-17 2012-08-15 5.820 305,509,108 -29,200 26.04% 1,778,063,009
2012-08-16 2012-08-14 5.950 305,538,308 -314,379 26.04% 1,817,952,933
2012-08-15 2012-08-13 5.950 305,852,687 -122,400 26.07% 1,819,823,488
2012-08-14 2012-08-10 5.990 305,975,087 +292,808 26.08% 1,832,790,771
2012-08-13 2012-08-09 6.050 305,682,279 +1,582,400 26.05% 1,849,377,788
2012-08-10 2012-08-08 6.030 304,099,879 -420,031 25.92% 1,833,722,270
2012-08-09 2012-08-07 5.970 304,519,910 -1,878,172 25.96% 1,817,983,863
2012-08-08 2012-08-06 5.840 306,398,082 +837,081 26.12% 1,789,364,799
2012-08-07 2012-08-03 5.810 305,561,001 +2,970,247 26.04% 1,775,309,416
2012-08-06 2012-08-02 5.850 302,590,754 -802,680 25.79% 1,770,155,911
2012-08-03 2012-08-01 5.800 303,393,434 +19,800 25.86% 1,759,681,917
2012-08-02 2012-07-31 5.510 303,373,634 +104,311 25.86% 1,671,588,723
2012-08-01 2012-07-30 5.410 303,269,323 -363,034 25.85% 1,640,687,037
2012-07-31 2012-07-27 5.440 303,632,357 -4,137,517 25.88% 1,651,760,022
2012-07-30 2012-07-26 5.390 307,769,874 -1,898,200 26.23% 1,658,879,621
2012-07-27 2012-07-25 5.580 309,668,074 -1,972,106 26.40% 1,727,947,853
2012-07-26 2012-07-24 5.860 311,640,180 +387,675 26.56% 1,826,211,455
2012-07-25 2012-07-23 5.950 311,252,505 +1,967,622 26.53% 1,851,952,405
2012-07-24 2012-07-20 6.130 309,284,883 +501,887 26.36% 1,895,916,333
2012-07-23 2012-07-19 5.990 308,782,996 +428,034 26.32% 1,849,610,146
2012-07-20 2012-07-18 5.900 308,354,962 -1,207,636 26.28% 1,819,294,276
2012-07-19 2012-07-17 5.780 309,562,598 -151,168 26.39% 1,789,271,816
2012-07-18 2012-07-16 6.020 309,713,766 -1,481,838 26.40% 1,864,476,871
2012-07-17 2012-07-13 6.040 311,195,604 -1,804,446 26.53% 1,879,621,448
2012-07-16 2012-07-12 6.120 313,000,050 -1,250,460 26.68% 1,915,560,306
2012-07-13 2012-07-11 6.190 314,250,510 +3,023,056 26.79% 1,945,210,657
2012-07-12 2012-07-10 6.100 311,227,454 -3,981,000 27.23% 1,898,487,469
2012-07-11 2012-07-09 6.150 315,208,454 -820,400 27.57% 1,938,531,992
2012-07-10 2012-07-06 6.410 316,028,854 -4,052,763 27.65% 2,025,744,954
2012-07-09 2012-07-05 6.150 320,081,617 -321,474 28.00% 1,968,501,945
2012-07-06 2012-07-04 6.170 320,403,091 -664,074 28.03% 1,976,887,071
2012-07-05 2012-07-03 5.990 321,067,165 -1,253,994 28.09% 1,923,192,318
2012-07-04 2012-06-29 5.690 322,321,159 -2,901,860 28.20% 1,834,007,395
2012-07-03 2012-06-28 5.660 325,223,019 +219,400 28.45% 1,840,762,288
2012-06-29 2012-06-27 6.040 325,003,619 +491,550 28.43% 1,963,021,859
2012-06-28 2012-06-26 6.100 324,512,069 -1,107,150 28.39% 1,979,523,621
2012-06-27 2012-06-25 6.140 325,619,219 +509,850 28.49% 1,999,302,005
2012-06-26 2012-06-22 6.070 325,109,369 -3,207,440 28.44% 1,973,413,870
2012-06-25 2012-06-21 6.120 328,316,809 -1,039,030 28.72% 2,009,298,871
2012-06-22 2012-06-20 6.330 329,355,839 -4,235,350 28.81% 2,084,822,461
2012-06-21 2012-06-19 6.210 333,591,189 -586,736 29.18% 2,071,601,284
2012-06-20 2012-06-18 6.240 334,177,925 -1,139,642 29.24% 2,085,270,252
2012-06-19 2012-06-15 6.100 335,317,567 -1,433,080 29.34% 2,045,437,159
2012-06-18 2012-06-14 6.100 336,750,647 +688,766 29.46% 2,054,178,947
2012-06-15 2012-06-13 6.280 336,061,881 +145,230 29.40% 2,110,468,613
2012-06-14 2012-06-12 6.270 335,916,651 -1,376,470 29.39% 2,106,197,402
2012-06-13 2012-06-11 6.320 337,293,121 -264,001 29.51% 2,131,692,525
2012-06-12 2012-06-08 6.190 337,557,122 -388,252 29.53% 2,089,478,585
2012-06-11 2012-06-07 6.450 337,945,374 -695,041 29.57% 2,179,747,662
2012-06-08 2012-06-06 6.500 338,640,415 +795,682 29.63% 2,201,162,698
2012-06-07 2012-06-05 6.470 337,844,733 +1,223,976 29.56% 2,185,855,423
2012-06-06 2012-06-04 6.440 336,620,757 +2,534,245 29.45% 2,167,837,675
2012-06-05 2012-06-01 6.700 334,086,512 +3,350,010 29.23% 2,238,379,630
2012-06-04 2012-05-31 7.455 330,736,502 +61,600,275 28.94% 2,465,660,077
2012-06-01 2012-05-30 7.005 269,136,227 +10,068,220 23.55% 1,885,251,776
2012-05-31 2012-05-29 7.225 259,068,007 -8,759,051 23.73% 1,871,690,154
2012-05-30 2012-05-28 6.827 267,827,058 -3,952,845 24.53% 1,828,408,061
2012-05-29 2012-05-25 6.984 271,779,903 +1,315,675 24.90% 1,898,078,868
2012-05-28 2012-05-24 6.994 270,464,228 +1,142,152 24.78% 1,891,722,269
2012-05-25 2012-05-23 7.036 269,322,076 +653,258 24.67% 1,895,013,497
2012-05-24 2012-05-22 7.099 268,668,818 -5,116,564 24.61% 1,907,295,743
2012-05-23 2012-05-21 7.308 273,785,382 -468,646 25.08% 2,000,952,412
2012-05-22 2012-05-18 7.078 274,254,028 +278,562 25.12% 1,941,202,275
2012-05-21 2012-05-17 7.099 273,975,466 -4,431,428 25.10% 1,944,967,949
2012-05-18 2012-05-16 7.120 278,406,894 +1,647,939 25.50% 1,982,257,085
2012-05-17 2012-05-15 7.361 276,758,955 -105,667 25.35% 2,037,173,828
2012-05-16 2012-05-14 7.644 276,864,622 +876,112 25.36% 2,116,222,881
2012-05-15 2012-05-11 7.842 275,988,510 -905,298 25.28% 2,164,431,772
2012-05-14 2012-05-10 8.031 276,893,808 -569,344 25.37% 2,223,717,884
2012-05-11 2012-05-09 8.062 277,463,152 -602,235 25.42% 2,237,005,860
2012-05-10 2012-05-08 8.481 278,065,387 -2,813,023 25.47% 2,358,321,618
2012-05-09 2012-05-07 8.722 280,878,410 +567,316 25.73% 2,449,821,492
2012-05-08 2012-05-04 9.287 280,311,094 -452,993 25.68% 2,603,364,552
2012-05-07 2012-05-03 9.287 280,764,087 +86,133 25.72% 2,607,571,685
2012-05-04 2012-05-02 9.319 280,677,954 -1,959,902 25.71% 2,615,588,322
2012-05-03 2012-04-30 9.319 282,637,856 +88,642 25.89% 2,633,852,303
2012-05-02 2012-04-27 9.214 282,549,214 +1,595,335 25.88% 2,603,441,699
2012-04-30 2012-04-26 9.225 280,953,879 -1,019,245 25.74% 2,591,683,847
2012-04-27 2012-04-25 9.162 281,973,124 -787,365 25.84% 2,583,371,415
2012-04-26 2012-04-24 9.235 282,760,489 -194,347 25.91% 2,611,309,749
2012-04-25 2012-04-23 9.120 282,954,836 +13,834 25.93% 2,580,514,816
2012-04-24 2012-04-20 9.403 282,941,002 -52,487 25.93% 2,660,377,737
2012-04-23 2012-04-19 9.172 282,993,489 +265,123 25.93% 2,595,682,868
2012-04-20 2012-04-18 9.130 282,728,366 -46,320 25.91% 2,581,409,768
2012-04-19 2012-04-17 8.994 282,774,686 -7,181 25.91% 2,543,342,061
2012-04-18 2012-04-16 9.099 282,781,867 +42,691 25.92% 2,573,015,574
2012-04-17 2012-04-13 9.162 282,739,176 -1,119,708 25.91% 2,590,389,804
2012-04-16 2012-04-12 9.340 283,858,884 +1,260,445 26.01% 2,651,175,186
2012-04-13 2012-04-11 9.141 282,598,439 +1,348,771 25.90% 2,583,182,461
2012-04-12 2012-04-10 9.225 281,249,668 -2,052,580 25.77% 2,594,412,379
2012-04-11 2012-04-05 9.476 283,302,248 +3,280,811 25.96% 2,684,538,772
2012-04-10 2012-04-03 9.738 280,021,437 +381,806 25.66% 2,726,749,922
2012-04-05 2012-04-02 9.706 279,639,631 +559,001 25.63% 2,714,248,056
2012-04-03 2012-03-30 9.947 279,080,630 +1,274,609 25.58% 2,776,031,443
2012-04-02 2012-03-29 9.937 277,806,021 -4,715,024 25.47% 2,760,444,040
2012-03-30 2012-03-28 10.146 282,521,045 +945,895 25.91% 2,866,458,523
2012-03-29 2012-03-27 9.068 281,575,150 +1,175,046 25.82% 2,553,190,954
2012-03-28 2012-03-26 8.795 280,400,104 +234,562 25.71% 2,466,201,385
2012-03-27 2012-03-23 8.774 280,165,542 +1,125,253 25.69% 2,458,271,347
2012-03-26 2012-03-22 8.575 279,040,289 -106,750 25.59% 2,392,885,377
2012-03-23 2012-03-21 8.439 279,147,039 -1,594,843 25.60% 2,355,803,964
2012-03-22 2012-03-20 8.774 280,741,882 +297,282 25.74% 2,463,328,358
2012-03-21 2012-03-19 9.235 280,444,600 -2,849,072 25.72% 2,589,922,378
2012-03-20 2012-03-16 9.633 283,293,672 -1,859,434 25.98% 2,728,951,278
2012-03-19 2012-03-15 9.947 285,153,106 +379,248 26.15% 2,836,434,719
2012-03-16 2012-03-14 10.083 284,773,858 +979,970 26.11% 2,871,425,064
2012-03-15 2012-03-13 9.811 283,793,888 +1,125,419 26.02% 2,784,285,141
2012-03-14 2012-03-12 9.926 282,668,469 +839,680 25.92% 2,805,800,478
2012-03-13 2012-03-09 9.958 281,828,789 +356,681 25.84% 2,806,318,456
2012-03-12 2012-03-08 9.958 281,472,108 +331,770 25.81% 2,802,766,794
2012-03-09 2012-03-07 9.853 281,140,338 -829,276 25.78% 2,770,026,137
2012-03-08 2012-03-06 9.759 281,969,614 +898,509 25.86% 2,751,625,358
2012-03-07 2012-03-05 10.010 281,071,105 +1,220,923 25.77% 2,813,488,694
2012-03-06 2012-03-02 10.198 279,850,182 -771,139 25.66% 2,854,010,927
2012-03-05 2012-03-01 10.083 280,621,321 +105,809 25.73% 2,829,554,301
2012-03-02 2012-02-29 9.958 280,515,512 +1,056,973 25.72% 2,793,241,461
2012-03-01 2012-02-28 9.633 279,458,539 -1,464,115 25.63% 2,692,007,667
2012-02-29 2012-02-27 9.958 280,922,654 +772,475 25.76% 2,797,295,590
2012-02-28 2012-02-24 10.136 280,150,179 -378,222 25.70% 2,839,470,379
2012-02-27 2012-02-23 10.188 280,528,401 +114,537 25.73% 2,857,990,346
2012-02-24 2012-02-22 10.418 280,413,864 +326,974 25.72% 2,921,417,615
2012-02-23 2012-02-21 10.471 280,086,890 -349,898 25.69% 2,932,674,495
2012-02-22 2012-02-20 10.471 280,436,788 +65,178 25.73% 2,936,338,133
2012-02-21 2012-02-17 10.439 280,371,610 +1,045,997 25.72% 2,926,848,714
2012-02-20 2012-02-16 10.701 279,325,613 +230,441 25.62% 2,989,046,954
2012-02-17 2012-02-15 10.722 279,095,172 +154,675 25.60% 2,992,425,599
2012-02-16 2012-02-14 10.722 278,940,497 -27,900 25.59% 2,990,767,192
2012-02-15 2012-02-13 10.638 278,968,397 +643,580 25.59% 2,967,698,627
2012-02-14 2012-02-10 10.868 278,324,817 +1,629,969 25.53% 3,024,965,088
2012-02-13 2012-02-09 10.785 276,694,848 +2,159,778 25.38% 2,984,072,555
2012-02-10 2012-02-08 10.450 274,535,070 -82,067 25.19% 2,868,794,587
2012-02-09 2012-02-07 10.387 274,617,137 +183,254 25.19% 2,852,399,740
2012-02-08 2012-02-06 10.366 274,433,883 +703,327 25.18% 2,844,749,345
2012-02-07 2012-02-03 10.240 273,730,556 +1,568,878 25.11% 2,803,065,301
2012-02-06 2012-02-02 9.853 272,161,678 +1,014,625 24.97% 2,681,560,985
2012-02-03 2012-02-01 9.497 271,147,053 +1,132,119 24.87% 2,575,035,713
2012-02-02 2012-01-31 9.612 270,014,934 -291,898 24.77% 2,595,383,546
2012-02-01 2012-01-30 9.633 270,306,832 +590,493 24.80% 2,603,849,812
2012-01-31 2012-01-27 9.978 269,716,339 -2,980,298 24.74% 2,691,356,556
2012-01-30 2012-01-26 9.842 272,696,637 +1,979,234 25.03% 2,683,976,547
2012-01-27 2012-01-20 9.643 270,717,403 +4,812,807 24.85% 2,610,639,389
2012-01-26 2012-01-19 10.062 265,904,596 +1,913,727 24.41% 2,675,594,611
2012-01-20 2012-01-18 9.958 263,990,869 -172,902 24.23% 2,628,696,843
2012-01-19 2012-01-17 9.675 264,163,771 +317,273 24.25% 2,555,737,867
2012-01-18 2012-01-16 9.476 263,846,498 +368,175 24.22% 2,500,178,374
2012-01-17 2012-01-13 9.424 263,478,323 +28,440,613 24.19% 2,482,895,726
2012-01-16 2012-01-12 9.434 235,037,710 +58,263 21.57% 2,217,345,756
2012-01-13 2012-01-11 9.444 234,979,447 +1,519,140 21.57% 2,219,256,476
2012-01-12 2012-01-10 9.518 233,460,307 +1,389,859 21.43% 2,222,020,270
2012-01-11 2012-01-09 9.308 232,070,448 +556,449 21.30% 2,160,193,637
2012-01-10 2012-01-06 9.057 231,513,999 -277,479 21.25% 2,096,835,907
2012-01-09 2012-01-05 9.047 231,791,478 -3,558,070 21.28% 2,096,922,058
2012-01-06 2012-01-04 9.047 235,349,548 +5,849,095 21.60% 2,129,110,452
2012-01-05 2012-01-03 8.921 229,500,453 -269,421 21.07% 2,047,360,041
2012-01-04 2011-12-30 8.795 229,769,874 +131,456 21.09% 2,020,893,621
2012-01-03 2011-12-29 8.492 229,638,418 +369,181 21.08% 1,950,008,397
2011-12-30 2011-12-28 8.607 229,269,237 -706,551 21.05% 1,973,279,864
2011-12-29 2011-12-23 8.753 229,975,788 -28,413,226 21.11% 2,013,072,768
2011-12-28 2011-12-22 8.691 258,389,014 +531,329 23.72% 2,245,552,525
2011-12-23 2011-12-21 8.586 257,857,685 +47,135 23.67% 2,213,935,747
2011-12-22 2011-12-20 8.429 257,810,550 -545,114 23.67% 2,173,039,630
2011-12-21 2011-12-19 8.513 258,355,664 +723,529 23.72% 2,199,275,386
2011-12-20 2011-12-16 8.376 257,632,135 +4,424,537 23.65% 2,158,048,001
2011-12-19 2011-12-15 8.073 253,207,598 -149,130 23.25% 2,044,100,255
2011-12-16 2011-12-14 8.785 253,356,728 -1,066,416 23.26% 2,225,694,145
2011-12-15 2011-12-13 9.005 254,423,144 +517,640 23.36% 2,291,005,581
2011-12-14 2011-12-12 9.047 253,905,504 -2,126,215 23.31% 2,296,978,545
2011-12-13 2011-12-09 9.162 256,031,719 -386,034 23.50% 2,345,702,367
2011-12-12 2011-12-08 9.266 256,417,753 +361,202 23.54% 2,376,087,566
2011-12-09 2011-12-07 9.319 256,056,551 -79,416 23.51% 2,386,145,812
2011-12-08 2011-12-06 9.319 256,135,967 +557,668 23.51% 2,386,885,876
2011-12-07 2011-12-05 9.329 255,578,299 -699,101 23.46% 2,384,365,121
2011-12-06 2011-12-02 9.528 256,277,400 +514,957 23.53% 2,441,871,368
2011-12-05 2011-12-01 9.287 255,762,443 -1,511,946 23.48% 2,375,371,122
2011-12-02 2011-11-30 9.057 257,274,389 -205,544 23.62% 2,330,149,275
2011-12-01 2011-11-29 9.486 257,479,933 -1,090,101 23.64% 2,442,545,520
2011-11-30 2011-11-28 9.266 258,570,034 +1,225,671 23.74% 2,396,031,615
2011-11-29 2011-11-25 9.298 257,344,363 +135,222 23.63% 2,392,757,611
2011-11-28 2011-11-24 9.308 257,209,141 +228,517 23.62% 2,394,193,464
2011-11-25 2011-11-23 9.256 256,980,624 +723,926 23.60% 2,378,612,656
2011-11-24 2011-11-22 9.424 256,256,698 -1,135,978 23.53% 2,414,842,531
2011-11-23 2011-11-21 9.235 257,392,676 +623,709 23.64% 2,377,036,504
2011-11-22 2011-11-18 9.225 256,768,967 +1,572,545 23.58% 2,368,587,992
2011-11-21 2011-11-17 9.340 255,196,422 -901,437 23.43% 2,383,474,535
2011-11-18 2011-11-16 9.099 256,097,859 -783,086 23.52% 2,330,219,354
2011-11-17 2011-11-15 9.256 256,880,945 +240,435 23.59% 2,377,690,027
2011-11-16 2011-11-14 9.204 256,640,510 -720,832 23.57% 2,362,028,675
2011-11-15 2011-11-11 9.005 257,361,342 -706,742 23.63% 2,317,463,190
2011-11-14 2011-11-10 9.005 258,068,084 +2,827,763 23.70% 2,323,827,194
2011-11-11 2011-11-09 9.486 255,240,321 +649,629 23.44% 2,421,299,770
2011-11-10 2011-11-08 9.570 254,590,692 +669,444 23.38% 2,436,462,874
2011-11-09 2011-11-07 9.602 253,921,248 -1,650,044 23.32% 2,438,032,331
2011-11-08 2011-11-04 9.790 255,571,292 +916,593 23.47% 2,502,042,949
2011-11-07 2011-11-03 9.738 254,654,699 +1,248,829 23.38% 2,479,737,581
2011-11-04 2011-11-02 9.371 253,405,870 +1,365,492 23.27% 2,374,711,126
2011-11-03 2011-11-01 8.565 252,040,378 +68,707 23.14% 2,158,711,012
2011-11-02 2011-10-31 8.879 251,971,671 -879,138 23.14% 2,237,271,289
2011-11-01 2011-10-28 8.900 252,850,809 -76,077 23.22% 2,250,372,200
2011-10-31 2011-10-27 8.649 252,926,886 +1,697,478 23.23% 2,187,490,247
2011-10-28 2011-10-26 8.219 251,229,408 -1,667,225 23.07% 2,064,957,952
2011-10-27 2011-10-25 8.125 252,896,633 -454,443 23.22% 2,054,829,772
2011-10-26 2011-10-24 8.146 253,351,076 -421,753 23.26% 2,063,827,671
2011-10-25 2011-10-21 7.602 253,772,829 +140,393 23.30% 1,929,091,479
2011-10-24 2011-10-20 7.486 253,632,436 +1,904,248 23.29% 1,898,811,772
2011-10-21 2011-10-19 7.853 251,728,188 -1,937,675 23.12% 1,976,806,653
2011-10-20 2011-10-18 7.591 253,665,863 +684,775 23.29% 1,925,622,331
2011-10-19 2011-10-17 8.429 252,981,088 -1,230,685 23.23% 2,132,332,947
2011-10-18 2011-10-14 8.188 254,211,773 +242,011 23.34% 2,081,485,997
2011-10-17 2011-10-13 8.460 253,969,762 +932,899 23.32% 2,148,643,944
2011-10-14 2011-10-12 7.832 253,036,863 -510,382 23.24% 1,981,784,711
2011-10-13 2011-10-11 7.685 253,547,245 +1,865,226 23.28% 1,948,614,980
2011-10-12 2011-10-10 7.162 251,682,019 -553,511 23.11% 1,802,517,010
2011-10-11 2011-10-07 7.277 252,235,530 +971,259 23.16% 1,835,532,789
2011-10-10 2011-10-06 6.398 251,264,271 +396,465 23.07% 1,607,470,564
2011-10-07 2011-10-04 6.115 250,867,806 +760,791 23.04% 1,534,012,363
2011-10-06 2011-10-03 6.471 250,107,015 +1,327,337 22.97% 1,618,398,358
2011-10-04 2011-09-30 7.110 248,779,678 -3,486,226 22.84% 1,768,706,438
2011-10-03 2011-09-28 8.041 252,265,904 -881,481 23.16% 2,028,574,008
2011-09-30 2011-09-27 8.418 253,147,385 -4,579,977 23.25% 2,131,084,033
2011-09-28 2011-09-26 7.748 257,727,362 +713,320 23.67% 1,996,932,243
2011-09-27 2011-09-23 8.041 257,014,042 +7,052,051 23.60% 2,066,755,741
2011-09-26 2011-09-22 8.607 249,961,991 +130,348 22.95% 2,151,378,746
2011-09-23 2011-09-21 9.193 249,831,643 -2,800,184 22.94% 2,296,746,382
2011-09-22 2011-09-20 9.413 252,631,827 +2,541,999 23.20% 2,378,038,248
2011-09-21 2011-09-19 9.685 250,089,828 -1,916,607 22.97% 2,422,193,540
2011-09-20 2011-09-16 10.052 252,006,435 +54,688 23.14% 2,533,109,389
2011-09-19 2011-09-15 9.434 251,951,747 -726,355 23.14% 2,376,912,781
2011-09-16 2011-09-14 9.476 252,678,102 -4,007,650 23.20% 2,394,347,968
2011-09-15 2011-09-12 9.685 256,685,752 -129,854 23.57% 2,486,077,004
2011-09-14 2011-09-09 10.156 256,815,606 -1,008,730 23.58% 2,608,340,149
2011-09-12 2011-09-08 10.460 257,824,336 -339,245 23.68% 2,696,872,887
2011-09-09 2011-09-07 10.492 258,163,581 -63,718 23.71% 2,708,530,803
2011-09-08 2011-09-06 10.020 258,227,299 +182,487 23.71% 2,587,528,675
2011-09-07 2011-09-05 10.146 258,044,812 +2,437,073 23.70% 2,618,122,663
2011-09-06 2011-09-02 10.492 255,607,739 +532,946 23.47% 2,681,716,112
2011-09-05 2011-09-01 10.492 255,074,793 +487,575 23.42% 2,676,124,693
2011-09-02 2011-08-31 9.748 254,587,218 +2,046,448 23.38% 2,481,746,153
2011-09-01 2011-08-30 9.560 252,540,770 -1,647,561 23.19% 2,414,200,629
2011-08-31 2011-08-29 9.424 254,188,331 +816,290 23.34% 2,395,351,213
2011-08-30 2011-08-26 8.869 253,372,041 -1,876,939 23.27% 2,247,052,302
2011-08-29 2011-08-25 8.753 255,248,980 +2,023,173 23.44% 2,234,299,424
2011-08-26 2011-08-24 8.261 253,225,807 +744,803 23.26% 2,091,972,870
2011-08-25 2011-08-23 8.178 252,481,004 -1,850,565 23.19% 2,064,670,836
2011-08-24 2011-08-22 8.188 254,331,569 -4,007,478 23.36% 2,082,466,887
2011-08-23 2011-08-19 8.481 258,339,047 -383,560 23.73% 2,191,019,047
2011-08-22 2011-08-18 8.931 258,722,607 +353,275 23.76% 2,310,758,136
2011-08-19 2011-08-17 9.277 258,369,332 -313,273 23.73% 2,396,877,095
2011-08-18 2011-08-16 9.350 258,682,605 +430,414 23.76% 2,418,743,223
2011-08-17 2011-08-15 9.612 258,252,191 +3,224,622 23.72% 2,482,320,060
2011-08-16 2011-08-12 9.214 255,027,569 +538,847 23.42% 2,349,854,024
2011-08-15 2011-08-11 9.057 254,488,722 +345,828 23.37% 2,304,919,325
2011-08-12 2011-08-10 9.444 254,142,894 -4,708,925 23.34% 2,400,245,088
2011-08-11 2011-08-09 9.026 258,851,819 +4,325,163 23.77% 2,336,305,159
2011-08-10 2011-08-08 9.465 254,526,656 +1,656,133 23.38% 2,409,199,604
2011-08-09 2011-08-05 9.780 252,870,523 +149,556 23.22% 2,472,954,717
2011-08-08 2011-08-04 10.471 252,720,967 -347,718 23.21% 2,646,137,184
2011-08-05 2011-08-03 10.533 253,068,685 -633,671 23.24% 2,665,676,664
2011-08-04 2011-08-02 10.827 253,702,356 -1,144,306 23.30% 2,746,730,943
2011-08-03 2011-08-01 11.183 254,846,662 -2,568,468 23.41% 2,849,845,284
2011-08-02 2011-07-29 10.910 257,415,130 -625,486 23.64% 2,808,489,921
2011-08-01 2011-07-28 11.015 258,040,616 +1,479,023 23.70% 2,842,332,564
2011-07-29 2011-07-27 11.099 256,561,593 -292,550 23.58% 2,847,531,845
2011-07-28 2011-07-26 10.994 256,854,143 -406,273 23.60% 2,823,884,666
2011-07-27 2011-07-25 10.366 257,260,416 +23,853 23.64% 2,666,731,206
2011-07-26 2011-07-22 10.471 257,236,563 -101,311 23.64% 2,693,418,130
2011-07-25 2011-07-21 10.450 257,337,874 +1,038,890 23.65% 2,689,089,958
2011-07-22 2011-07-20 10.376 256,298,984 -201,393 23.55% 2,659,448,716
2011-07-21 2011-07-19 10.492 256,500,377 +1,180,412 23.57% 2,691,081,249
2011-07-20 2011-07-18 10.512 255,319,965 +1,749,161 23.46% 2,684,043,623
2011-07-19 2011-07-15 10.492 253,570,804 -189,018 23.30% 2,660,345,548
2011-07-18 2011-07-14 10.230 253,759,822 +432,152 23.32% 2,595,903,271
2011-07-15 2011-07-13 10.094 253,327,670 +236,736 23.28% 2,557,000,091
2011-07-14 2011-07-12 9.853 253,090,934 +909,952 23.26% 2,493,660,310
2011-07-13 2011-07-11 9.958 252,180,982 +1,516,649 23.17% 2,511,099,545
2011-07-12 2011-07-08 10.303 250,664,333 +4,331,461 23.03% 2,582,609,368
2011-07-11 2011-07-07 10.146 246,332,872 +698,758 22.64% 2,499,293,319
2011-07-08 2011-07-06 10.156 245,634,114 +504,175 22.57% 2,494,775,654
2011-07-07 2011-07-05 10.177 245,129,939 -145,756 22.53% 2,494,788,325
2011-07-06 2011-07-04 10.345 245,275,695 -256,686 22.54% 2,537,362,637
2011-07-05 2011-06-30 9.916 245,532,381 +277,025 22.56% 2,434,612,432
2011-07-04 2011-06-29 9.706 245,255,356 -1,767,098 22.54% 2,380,506,192
2011-06-30 2011-06-28 9.570 247,022,454 -238,600 22.70% 2,364,033,946
2011-06-29 2011-06-27 9.612 247,261,054 -44,223 22.72% 2,376,673,251
2011-06-28 2011-06-24 9.497 247,305,277 -2,045,219 22.73% 2,348,614,574
2011-06-27 2011-06-23 9.235 249,350,496 -842,299 22.91% 2,302,766,498
2011-06-24 2011-06-22 9.329 250,192,795 -182,747 22.99% 2,334,122,171
2011-06-23 2011-06-21 9.099 250,375,542 -3,330,425 23.01% 2,278,152,329
2011-06-22 2011-06-20 8.931 253,705,967 -4,133,480 23.31% 2,265,952,458
2011-06-21 2011-06-17 9.298 257,839,447 +95,226 23.69% 2,397,360,844
2011-06-20 2011-06-16 9.308 257,744,221 +3,290,553 23.69% 2,399,174,178
2011-06-17 2011-06-15 9.476 254,453,668 +1,070,770 23.38% 2,411,173,022
2011-06-16 2011-06-14 9.413 253,382,898 -4,824,613 23.28% 2,385,108,124
2011-06-15 2011-06-13 9.738 258,207,511 +487,842 23.73% 2,514,333,610
2011-06-14 2011-06-10 9.329 257,719,669 +453,461 23.68% 2,404,342,592
2011-06-13 2011-06-09 9.863 257,266,208 +2,031,214 23.64% 2,537,492,276
2011-06-10 2011-06-08 10.460 255,234,994 +571,792 23.45% 2,669,788,065
2011-06-09 2011-06-07 10.910 254,663,202 +120,787 23.40% 2,778,465,415
2011-06-08 2011-06-03 11.162 254,542,415 -160,307 23.39% 2,841,112,598
2011-06-07 2011-06-02 11.162 254,702,722 +754,017 23.41% 2,842,901,888
2011-06-03 2011-06-01 11.413 253,948,705 -3,530,717 23.34% 2,898,301,632
2011-06-02 2011-05-31 11.329 257,479,422 -752,764 23.66% 2,917,029,809
2011-06-01 2011-05-30 11.162 258,232,186 -2,034,059 23.73% 2,882,296,519
2011-05-31 2011-05-27 10.868 260,266,245 -6,202,719 23.92% 2,828,696,029
2011-05-30 2011-05-26 10.848 266,468,964 +686,511 24.49% 2,890,529,924
2011-05-27 2011-05-25 10.659 265,782,453 -762,159 24.42% 2,832,990,801
2011-05-26 2011-05-24 10.994 266,544,612 -250,655 24.49% 2,930,422,823
2011-05-25 2011-05-23 10.868 266,795,267 -721,855 24.52% 2,899,656,512
2011-05-24 2011-05-20 11.036 267,517,122 +492,460 24.58% 2,952,318,958
2011-05-23 2011-05-19 11.245 267,024,662 +825,652 24.54% 3,002,802,276
2011-05-20 2011-05-18 10.994 266,199,010 +729,790 24.46% 2,926,623,233
2011-05-19 2011-05-17 11.078 265,469,220 -459,879 24.40% 2,940,836,787
2011-05-18 2011-05-16 11.308 265,929,099 -777,845 24.44% 3,007,188,823
2011-05-17 2011-05-13 11.497 266,706,944 +4,787,076 24.51% 3,066,251,292
2011-05-16 2011-05-12 11.099 261,919,868 +18,639,146 24.07% 2,907,002,394
2011-05-13 2011-05-11 11.350 243,280,722 +82,803 22.36% 2,761,264,816
2011-05-12 2011-05-09 10.910 243,197,919 -2,059,388 22.35% 2,653,375,131
2011-05-11 2011-05-06 10.997 245,257,307 -2,896,348 22.54% 2,697,033,468
2011-05-09 2011-05-05 11.103 248,153,655 +3,408,295 22.80% 2,755,275,412
2011-05-06 2011-05-04 11.252 244,745,360 -1,091,357 22.84% 2,753,873,433
2011-05-05 2011-05-03 11.592 245,836,717 -4,596,157 22.95% 2,849,817,750
2011-05-04 2011-04-29 11.465 250,432,874 -2,978,608 23.38% 2,871,137,160
2011-05-03 2011-04-28 11.422 253,411,482 +7,738,019 23.65% 2,894,505,718
2011-04-29 2011-04-27 11.805 245,673,463 -779,110 22.94% 2,900,180,767
2011-04-28 2011-04-26 11.848 246,452,573 +2,865,333 23.01% 2,919,862,424
2011-04-27 2011-04-21 12.018 243,587,240 +968,204 22.74% 2,927,364,621
2011-04-26 2011-04-20 12.209 242,619,036 +1,987,915 22.65% 2,962,174,252
2011-04-21 2011-04-19 11.209 240,631,121 -897,777 22.47% 2,697,343,441
2011-04-20 2011-04-18 11.252 241,528,898 -576,886 22.55% 2,717,681,820
2011-04-19 2011-04-15 11.443 242,105,784 +1,967,015 22.60% 2,770,519,926
2011-04-18 2011-04-14 11.486 240,138,769 -4,879,666 22.42% 2,758,226,186
2011-04-15 2011-04-13 11.699 245,018,435 +1,039,641 22.88% 2,866,390,055
2011-04-14 2011-04-12 11.762 243,978,794 -1,772,388 22.78% 2,869,796,152
2011-04-13 2011-04-11 11.571 245,751,182 +1,498,144 22.95% 2,843,598,997
2011-04-12 2011-04-08 10.954 244,253,038 +1,689,729 22.81% 2,675,599,096
2011-04-11 2011-04-07 10.975 242,563,309 +1,303,225 22.66% 2,662,248,846
2011-04-08 2011-04-06 10.763 241,260,084 +840,233 22.54% 2,596,628,556
2011-04-07 2011-04-04 10.614 240,419,851 -886,104 22.46% 2,551,788,681
2011-04-06 2011-04-01 9.986 241,305,955 -197,029 22.54% 2,409,780,433
2011-04-04 2011-03-31 9.912 241,502,984 +1,937,725 22.56% 2,393,769,093
2011-04-01 2011-03-30 10.125 239,565,259 +3,680,252 22.38% 2,425,518,706
2011-03-31 2011-03-29 9.401 235,885,007 +1,211,073 22.04% 2,217,667,564
2011-03-30 2011-03-28 9.093 234,673,934 +1,009,482 21.92% 2,133,903,669
2011-03-29 2011-03-25 9.093 233,664,452 -2,284,118 21.83% 2,124,724,391
2011-03-28 2011-03-24 9.231 235,948,570 +631,697 22.04% 2,178,115,555
2011-03-25 2011-03-23 9.253 235,316,873 -430,421 21.98% 2,177,289,424
2011-03-24 2011-03-22 9.295 235,747,294 -642,767 22.02% 2,191,300,767
2011-03-23 2011-03-21 9.178 236,390,061 +118,026 22.08% 2,169,620,872
2011-03-22 2011-03-18 9.221 236,272,035 +750,598 22.07% 2,178,588,772
2011-03-21 2011-03-17 9.040 235,521,437 -1,056,116 22.00% 2,129,086,028
2011-03-18 2011-03-16 9.316 236,577,553 +1,584,650 22.10% 2,204,050,207
2011-03-17 2011-03-15 8.934 234,992,903 +180,909 21.95% 2,099,316,282
2011-03-16 2011-03-14 9.231 234,811,994 -316,315 21.94% 2,167,623,464
2011-03-15 2011-03-11 9.168 235,128,309 -1,329,349 21.97% 2,155,539,710
2011-03-14 2011-03-10 9.253 236,457,658 +1,286,980 22.09% 2,187,844,634
2011-03-11 2011-03-09 9.423 235,170,678 +139,841 21.97% 2,215,953,969
2011-03-10 2011-03-08 9.242 235,030,837 +211,656 21.96% 2,172,143,262
2011-03-09 2011-03-07 9.157 234,819,181 -568,116 21.94% 2,150,208,440
2011-03-08 2011-03-04 9.284 235,387,297 -635,805 21.99% 2,185,451,169
2011-03-07 2011-03-03 9.199 236,023,102 -181,944 22.05% 2,171,273,156
2011-03-04 2011-03-02 9.146 236,205,046 -2,154,364 22.07% 2,160,386,546
2011-03-03 2011-03-01 9.263 238,359,410 -1,450,942 22.27% 2,207,975,746
2011-03-02 2011-02-28 9.540 239,810,352 -2,883,833 22.40% 2,287,727,071
2011-03-01 2011-02-25 9.242 242,694,185 -1,062,098 22.67% 2,242,967,541
2011-02-28 2011-02-24 9.253 243,756,283 +41,184 22.77% 2,255,375,784
2011-02-25 2011-02-23 9.678 243,715,099 +226,090 22.77% 2,358,672,644
2011-02-24 2011-02-22 9.869 243,489,009 +2,608,434 22.75% 2,403,096,329
2011-02-23 2011-02-21 9.880 240,880,575 +1,820,682 22.51% 2,379,914,390
2011-02-22 2011-02-18 10.103 239,059,893 +200,416 22.34% 2,415,317,165
2011-02-21 2011-02-17 10.157 238,859,477 +2,107,360 22.32% 2,425,993,821
2011-02-18 2011-02-16 9.955 236,752,117 -212,690 22.12% 2,356,750,248
2011-02-17 2011-02-15 10.082 236,964,807 +970,366 22.14% 2,389,109,363
2011-02-16 2011-02-14 9.997 235,994,441 +3,456,411 22.05% 2,359,247,309
2011-02-15 2011-02-11 9.742 232,538,030 -42,876 21.73% 2,265,339,534
2011-02-14 2011-02-10 9.518 232,580,906 +1,741,018 21.73% 2,213,813,008
2011-02-11 2011-02-09 9.465 230,839,888 -1,967,433 21.57% 2,184,966,100
2011-02-10 2011-02-08 9.572 232,807,321 +909,685 21.75% 2,228,347,841
2011-02-09 2011-02-07 9.774 231,897,636 -502,747 21.67% 2,266,499,745
2011-02-08 2011-02-02 10.103 232,400,383 -960,535 21.71% 2,348,033,487
2011-02-07 2011-01-31 9.561 233,360,918 +1,236,421 21.80% 2,231,164,843
2011-02-01 2011-01-28 9.572 232,124,497 -294,119 21.69% 2,221,812,096
2011-01-31 2011-01-27 9.487 232,418,616 -1,656,803 21.72% 2,204,852,832
2011-01-28 2011-01-26 9.316 234,075,419 +1,959,257 21.87% 2,180,739,335
2011-01-27 2011-01-25 9.284 232,116,162 +1,857,361 21.69% 2,155,080,347
2011-01-26 2011-01-24 9.316 230,258,801 -276,998 21.52% 2,145,182,210
2011-01-25 2011-01-21 9.253 230,535,799 -1,667,865 21.54% 2,133,052,129
2011-01-24 2011-01-20 9.401 232,203,664 +1,890,052 21.70% 2,183,057,501
2011-01-21 2011-01-19 9.635 230,313,612 +544,421 21.52% 2,219,175,483
2011-01-20 2011-01-18 9.253 229,769,191 -222,158 21.47% 2,125,959,023
2011-01-19 2011-01-17 9.253 229,991,349 -801,678 21.49% 2,128,014,559
2011-01-18 2011-01-14 9.625 230,793,027 -94,624 21.57% 2,221,340,343
2011-01-17 2011-01-13 9.678 230,887,651 -975,555 21.58% 2,234,528,712
2011-01-14 2011-01-12 9.784 231,863,206 -732,625 21.67% 2,268,629,137
2011-01-13 2011-01-11 9.880 232,595,831 -1,196,902 21.74% 2,298,060,627
2011-01-12 2011-01-10 10.093 233,792,733 +259,905 21.85% 2,359,614,531
2011-01-11 2011-01-07 9.880 233,532,828 +1,564,478 21.82% 2,307,318,213
2011-01-10 2011-01-06 9.518 231,968,350 -37,799 21.69% 2,207,982,416
2011-01-07 2011-01-05 9.444 232,006,149 -22,943 21.70% 2,191,070,254
2011-01-06 2011-01-04 9.316 232,029,092 -242,592 21.70% 2,161,674,942
2011-01-05 2011-01-03 9.199 232,271,684 -3,529,426 21.72% 2,136,762,326
2011-01-04 2010-12-31 8.636 235,801,110 +426,886 22.05% 2,036,318,543
2011-01-03 2010-12-29 8.827 235,374,224 -661,604 22.01% 2,077,690,410
2010-12-30 2010-12-28 8.795 236,035,828 +2,065,220 22.07% 2,075,999,674
2010-12-29 2010-12-24 8.987 233,970,608 -974,500 21.88% 2,102,625,147
2010-12-28 2010-12-22 9.253 234,945,108 +2,865,023 21.97% 2,173,849,636
2010-12-23 2010-12-21 9.284 232,080,085 +495,902 21.70% 2,154,745,390
2010-12-22 2010-12-20 8.934 231,584,183 -1,469,159 21.66% 2,068,864,378
2010-12-21 2010-12-17 9.157 233,053,342 +1,162,935 23.67% 2,134,038,883
2010-12-20 2010-12-16 9.231 231,890,407 +1,795,814 23.56% 2,140,653,374
2010-12-17 2010-12-15 9.306 230,094,593 +7,084,604 23.37% 2,141,205,292
2010-12-16 2010-12-14 9.348 223,009,989 +2,491,379 22.65% 2,084,764,644
2010-12-15 2010-12-13 8.934 220,518,610 -943,343 22.40% 1,970,009,743
2010-12-14 2010-12-10 8.678 221,461,953 +8,035,007 22.50% 1,921,910,352
2010-12-13 2010-12-09 9.391 213,426,946 +55,094 21.68% 2,004,258,782
2010-12-10 2010-12-08 9.423 213,371,852 +555,725 21.67% 2,010,549,131
2010-12-09 2010-12-07 9.327 212,816,127 -1,028,664 21.62% 1,984,942,682
2010-12-08 2010-12-06 9.401 213,844,791 +11,095 21.72% 2,010,456,971
2010-12-07 2010-12-03 9.210 213,833,696 +2,186,355 21.72% 1,969,417,879
2010-12-06 2010-12-02 9.338 211,647,341 -110,577 21.50% 1,976,292,280
2010-12-03 2010-12-01 9.210 211,757,918 -474,840 21.51% 1,950,299,871
2010-12-02 2010-11-30 9.348 212,232,758 +114,385 21.56% 1,984,015,837
2010-12-01 2010-11-29 9.359 212,118,373 -681,984 21.55% 1,985,202,444
2010-11-30 2010-11-26 9.455 212,800,357 +874,459 21.62% 2,011,953,573
2010-11-29 2010-11-25 9.253 211,925,898 -2,565,563 21.53% 1,960,862,434
2010-11-26 2010-11-24 8.923 214,491,461 +2,838,770 21.79% 1,913,884,873
2010-11-25 2010-11-23 9.210 211,652,691 -1,218,036 21.50% 1,949,330,726
2010-11-24 2010-11-22 9.487 212,870,727 -166,192 21.62% 2,019,410,637
2010-11-23 2010-11-19 9.210 213,036,919 -280,391 21.64% 1,962,079,527
2010-11-22 2010-11-18 9.199 213,317,310 +2,145,526 21.67% 1,962,393,278
2010-11-19 2010-11-17 8.785 211,171,784 -490,073 21.45% 1,855,067,761
2010-11-18 2010-11-16 8.859 211,661,857 -157,262 21.50% 1,875,130,272
2010-11-17 2010-11-15 9.263 211,819,119 +143,299 21.52% 1,962,127,181
2010-11-16 2010-11-12 9.316 211,675,820 +1,184,186 21.50% 1,972,055,797
2010-11-15 2010-11-11 9.572 210,491,634 +1,107,394 21.38% 2,014,750,121
2010-11-12 2010-11-10 9.625 209,384,240 -1,099,185 21.27% 2,015,284,714
2010-11-11 2010-11-09 9.614 210,483,425 +495,338 21.38% 2,023,625,643
2010-11-10 2010-11-08 9.678 209,988,087 -1,158,986 21.33% 2,032,262,910
2010-11-09 2010-11-05 9.667 211,147,073 -1,147,515 21.45% 2,041,233,985
2010-11-08 2010-11-04 9.625 212,294,588 +477,379 21.57% 2,043,296,277
2010-11-05 2010-11-03 9.604 211,817,209 +719,364 21.52% 2,034,196,175
2010-11-04 2010-11-02 9.497 211,097,845 +290,683 21.44% 2,004,837,146
2010-11-03 2010-11-01 9.412 210,807,162 +339,574 21.42% 1,984,140,738
2010-11-02 2010-10-29 9.178 210,467,588 -9,647 21.38% 1,931,700,808
2010-11-01 2010-10-28 9.231 210,477,235 -383,370 21.38% 1,942,981,640
2010-10-29 2010-10-27 9.210 210,860,605 -214,496 21.44% 1,942,035,578
2010-10-28 2010-10-26 9.689 211,075,101 -3,706,838 21.46% 2,045,027,839
2010-10-27 2010-10-25 9.572 214,781,939 -1,550,358 21.84% 2,055,815,376
2010-10-26 2010-10-22 9.508 216,332,297 -1,437,633 21.99% 2,056,850,479
2010-10-25 2010-10-21 9.540 217,769,930 -4,402,944 22.14% 2,077,467,298
2010-10-22 2010-10-20 9.518 222,172,874 -3,044,130 22.59% 2,114,744,529
2010-10-21 2010-10-19 9.572 225,217,004 -2,169,945 22.90% 2,155,696,060
2010-10-20 2010-10-18 8.934 227,386,949 +737,930 23.12% 2,031,368,260
2010-10-19 2010-10-15 9.072 226,649,019 +59,049 23.04% 2,056,111,757
2010-10-18 2010-10-14 9.104 226,589,970 +1,353,474 23.04% 2,062,805,536
2010-10-15 2010-10-13 9.008 225,236,496 -454,155 22.90% 2,028,925,098
2010-10-14 2010-10-12 8.912 225,690,651 +372,350 22.94% 2,011,413,819
2010-10-13 2010-10-11 8.912 225,318,301 -1,040,635 22.91% 2,008,095,339
2010-10-12 2010-10-08 8.997 226,358,936 +1,655,679 23.01% 2,036,628,649
2010-10-11 2010-10-07 8.817 224,703,257 +115,654 22.84% 1,981,106,120
2010-10-08 2010-10-06 8.678 224,587,603 -110,324 22.83% 1,949,035,639
2010-10-07 2010-10-05 8.646 224,697,927 -26,516 22.84% 1,942,823,970
2010-10-06 2010-10-04 8.561 224,724,443 -1,399,321 22.85% 1,923,933,402
2010-10-05 2010-09-30 8.402 226,123,764 -915,361 22.99% 1,899,840,489
2010-10-04 2010-09-29 8.529 227,039,125 -58,109 23.08% 1,936,506,301
2010-09-30 2010-09-28 8.487 227,097,234 -398,583 23.09% 1,927,341,078
2010-09-29 2010-09-27 8.519 227,495,817 -948,990 23.14% 1,937,982,154
2010-09-28 2010-09-24 8.508 228,444,807 -708,200 23.24% 1,943,636,825
2010-09-27 2010-09-22 8.508 229,153,007 -4,230,779 23.31% 1,949,662,279
2010-09-24 2010-09-21 8.551 233,383,786 -663,242 23.74% 1,995,586,564
2010-09-22 2010-09-20 8.657 234,047,028 -167,259 23.81% 2,026,148,989
2010-09-21 2010-09-17 8.700 234,214,287 -111,506 23.83% 2,037,560,575
2010-09-20 2010-09-16 8.785 234,325,793 +532,373 23.84% 2,058,467,357
2010-09-17 2010-09-15 8.593 233,793,420 +1,290,813 23.78% 2,009,034,924
2010-09-16 2010-09-14 8.838 232,502,607 +1,451,954 23.65% 2,054,814,834
2010-09-15 2010-09-13 8.912 231,050,653 +545,985 23.51% 2,059,183,552
2010-09-14 2010-09-10 8.902 230,504,668 +135,024 23.45% 2,051,866,139
2010-09-13 2010-09-09 8.902 230,369,644 +1,056,308 23.44% 2,050,664,206
2010-09-10 2010-09-08 8.636 229,313,336 -324,410 23.33% 1,980,291,773
2010-09-09 2010-09-07 8.817 229,637,746 -362,195 23.36% 2,024,611,259
2010-09-08 2010-09-06 8.944 229,999,941 +333,047 23.40% 2,057,157,589
2010-09-07 2010-09-03 8.753 229,666,894 +994,625 23.36% 2,010,212,985
2010-09-06 2010-09-02 8.508 228,672,269 +242,686 23.26% 1,945,572,100
2010-09-03 2010-09-01 8.381 228,429,583 +284,831 23.24% 1,914,354,688
2010-09-02 2010-08-31 8.168 228,144,752 +658,476 23.21% 1,863,440,563
2010-09-01 2010-08-30 8.051 227,486,276 -35,072 23.14% 1,831,449,392
2010-08-31 2010-08-27 8.136 227,521,348 -795,381 23.15% 1,851,089,550
2010-08-30 2010-08-26 8.359 228,316,729 +37,423 23.23% 1,908,552,547
2010-08-27 2010-08-25 8.189 228,279,306 +328,093 23.23% 1,869,395,145
2010-08-26 2010-08-24 8.295 227,951,213 +63,657 23.19% 1,890,951,334
2010-08-25 2010-08-23 8.264 227,887,556 +18,493 23.19% 1,883,152,414
2010-08-24 2010-08-20 8.381 227,869,063 -103,242 23.19% 1,909,657,249
2010-08-23 2010-08-19 8.242 227,972,305 -252,841 23.20% 1,879,003,697
2010-08-20 2010-08-18 8.232 228,225,146 -167,369 23.22% 1,878,660,464
2010-08-19 2010-08-17 8.274 228,392,515 -27,080 23.24% 1,889,754,140
2010-08-18 2010-08-16 8.359 228,419,595 +188,149 23.24% 1,909,412,428
2010-08-17 2010-08-13 8.359 228,231,446 +91,489 23.22% 1,907,839,646
2010-08-16 2010-08-12 8.264 228,139,957 +349,369 23.21% 1,885,238,134
2010-08-13 2010-08-11 8.359 227,790,588 -1,929,419 23.18% 1,904,154,412
2010-08-12 2010-08-10 8.455 229,720,007 +1,633,545 23.37% 1,942,270,845
2010-08-11 2010-08-09 8.317 228,086,462 +378,367 23.21% 1,896,924,752
2010-08-10 2010-08-06 7.987 227,708,095 -447,358 23.17% 1,818,704,949
2010-08-09 2010-08-05 8.093 228,155,453 +10,343 23.22% 1,846,542,686
2010-08-06 2010-08-04 8.168 228,145,110 +41,842 23.21% 1,863,443,487
2010-08-05 2010-08-03 8.327 228,103,268 +256,696 23.21% 1,899,490,436
2010-08-04 2010-08-02 8.455 227,846,572 +70,521 23.18% 1,926,431,049
2010-08-03 2010-07-30 8.178 227,776,051 -42,501 23.18% 1,862,851,521
2010-08-02 2010-07-29 8.125 227,818,552 -985,035 23.18% 1,851,084,684
2010-07-30 2010-07-28 7.976 228,803,587 +583,913 23.29% 1,825,021,284
2010-07-29 2010-07-27 7.891 228,219,674 -138,785 23.23% 1,800,946,566
2010-07-28 2010-07-26 7.838 228,358,459 +1,692 23.24% 1,789,898,620
2010-07-27 2010-07-23 7.976 228,356,767 +10,715,293 23.24% 1,821,457,284
2010-07-26 2010-07-22 8.083 217,641,474 -7,853,204 22.15% 1,759,134,688
2010-07-23 2010-07-21 7.976 225,494,678 +1,051,689 22.95% 1,798,628,213
2010-07-22 2010-07-20 7.902 224,442,989 +42,843,646 22.84% 1,773,530,654
2010-07-21 2010-07-19 7.710 181,599,343 +177,148 18.48% 1,400,219,499
2010-07-20 2010-07-16 7.700 181,422,195 +188,338 18.46% 1,396,924,148
2010-07-19 2010-07-15 7.700 181,233,857 +350,253 18.44% 1,395,473,974
2010-07-16 2010-07-14 7.721 180,883,604 +742,321 18.41% 1,396,624,528
2010-07-15 2010-07-13 7.689 180,141,283 +7,146 18.33% 1,385,145,484
2010-07-14 2010-07-12 7.764 180,134,137 +426,510 18.33% 1,398,500,819
2010-07-13 2010-07-09 7.870 179,707,627 -318,378 18.29% 1,414,301,724
2010-07-12 2010-07-08 7.966 180,026,005 +223,380 18.32% 1,434,038,805
2010-07-09 2010-07-07 7.796 179,802,625 +848,789 18.30% 1,401,663,758
2010-07-08 2010-07-06 7.710 178,953,836 +3,853,360 18.21% 1,379,821,350
2010-07-07 2010-07-05 7.689 175,100,476 -93,267 17.82% 1,346,385,624
2010-07-06 2010-07-02 7.530 175,193,743 -2,731,566 17.83% 1,319,154,583
2010-07-05 2010-06-30 7.604 177,925,309 -539,119 18.11% 1,352,968,272
2010-07-02 2010-06-29 7.615 178,464,428 +4,761,455 18.16% 1,358,965,803
2010-06-30 2010-06-28 7.657 173,702,973 -354,517 17.68% 1,330,097,845
2010-06-29 2010-06-25 7.562 174,057,490 +350,399 17.71% 1,316,152,336
2010-06-28 2010-06-24 7.604 173,707,091 +3,346,522 17.68% 1,320,892,368
2010-06-25 2010-06-23 7.594 170,360,569 -214,007 17.34% 1,293,633,148
2010-06-24 2010-06-22 7.742 170,574,576 +490,148 17.36% 1,320,655,430
2010-06-23 2010-06-21 7.657 170,084,428 -987,641 17.31% 1,302,389,517
2010-06-22 2010-06-18 7.232 171,072,069 +352,746 17.41% 1,237,177,070
2010-06-21 2010-06-17 7.189 170,719,323 +349,219 17.37% 1,227,363,539
2010-06-18 2010-06-15 7.179 170,370,104 -3,321,799 17.34% 1,223,040,963
2010-06-17 2010-06-14 7.179 173,691,903 -1,906,949 17.68% 1,246,887,261
2010-06-15 2010-06-11 7.232 175,598,852 -474,692 17.87% 1,269,914,338
2010-06-14 2010-06-10 6.902 176,073,544 -37,080 17.92% 1,215,297,611
2010-06-11 2010-06-09 6.870 176,110,624 -629,046 17.92% 1,209,934,654
2010-06-10 2010-06-08 6.934 176,739,670 -149,316 17.99% 1,225,534,318
2010-06-09 2010-06-07 7.019 176,888,986 +910,284 18.00% 1,241,619,628
2010-06-08 2010-06-04 7.338 175,978,702 -472,960 17.91% 1,291,376,986
2010-06-07 2010-06-03 7.338 176,451,662 +689,065 17.96% 1,294,847,688
2010-06-04 2010-06-02 7.115 175,762,597 -262,112 17.89% 1,250,536,639
2010-06-03 2010-06-01 7.264 176,024,709 -157,838 17.91% 1,278,610,246
2010-06-02 2010-05-31 7.551 176,182,547 -2,015,173 17.93% 1,330,347,429
2010-06-01 2010-05-28 7.445 178,197,720 -103,807 18.14% 1,326,612,316
2010-05-31 2010-05-27 7.434 178,301,527 +1,308,115 18.15% 1,325,488,854
2010-05-28 2010-05-26 6.668 176,993,412 +5,568,137 18.01% 1,180,234,985
2010-05-27 2010-05-25 6.647 171,425,275 -228,300 17.45% 1,139,459,028
2010-05-26 2010-05-24 7.232 171,653,575 -927,248 17.47% 1,241,382,467
2010-05-25 2010-05-20 6.838 172,580,823 +253,069 17.56% 1,180,177,554
2010-05-24 2010-05-19 7.096 172,327,754 +364,828 17.54% 1,222,842,985
2010-05-20 2010-05-18 7.670 171,962,926 +4,221,944 17.50% 1,318,992,277
2010-05-19 2010-05-17 7.627 167,740,982 +8,680,189 17.39% 1,279,340,089
2010-05-18 2010-05-14 8.071 159,060,793 -4,983,368 16.49% 1,283,788,807
2010-05-17 2010-05-13 7.919 164,044,161 +1,788,623 17.01% 1,299,129,134
2010-05-14 2010-05-12 8.028 162,255,538 -378,439 16.82% 1,302,542,509
2010-05-13 2010-05-11 8.179 162,633,977 -4,081,911 16.86% 1,330,247,351
2010-05-12 2010-05-10 8.331 166,715,888 -8,968,078 17.28% 1,388,920,854
2010-05-11 2010-05-07 8.201 175,683,966 +2,243,414 18.21% 1,440,794,942
2010-05-10 2010-05-06 8.179 173,440,552 -2,143,510 17.98% 1,418,638,584
2010-05-07 2010-05-05 8.212 175,584,062 -439,557 18.20% 1,441,877,837
2010-05-06 2010-05-04 8.580 176,023,619 +652,598 18.25% 1,510,324,600
2010-05-05 2010-05-03 8.548 175,371,021 +32,122 18.18% 1,499,025,437
2010-05-04 2010-04-30 8.667 175,338,899 -426,686 18.18% 1,519,645,999
2010-05-03 2010-04-29 8.775 175,765,585 -1,291,482 18.22% 1,542,385,847
2010-04-30 2010-04-28 9.100 177,057,067 -233,809 18.36% 1,611,264,062
2010-04-29 2010-04-27 8.342 177,290,876 +1,676,446 18.38% 1,478,942,468
2010-04-28 2010-04-26 8.179 175,614,430 -1,258,857 18.21% 1,436,419,588
2010-04-27 2010-04-23 8.212 176,873,287 -247,932 18.34% 1,452,464,817
2010-04-26 2010-04-22 8.732 177,121,219 +2,648,419 18.36% 1,546,606,400
2010-04-23 2010-04-21 9.133 174,472,800 +3,532,886 18.09% 1,593,417,102
2010-04-22 2010-04-20 9.133 170,939,914 -477,956 17.72% 1,561,152,125
2010-04-21 2010-04-19 8.775 171,417,870 +1,104,893 17.77% 1,504,233,589
2010-04-20 2010-04-16 8.840 170,312,977 +1,390,300 17.66% 1,505,608,534
2010-04-19 2010-04-15 8.353 168,922,677 +374,758 17.51% 1,410,965,849
2010-04-16 2010-04-14 7.649 168,547,919 +573,585 17.47% 1,289,146,473
2010-04-15 2010-04-13 7.659 167,974,334 +298,514 17.41% 1,286,579,154
2010-04-14 2010-04-12 7.692 167,675,820 +2,723,002 17.38% 1,289,742,337
2010-04-13 2010-04-09 7.616 164,952,818 -1,007,049 17.10% 1,256,288,063
2010-04-12 2010-04-08 7.605 165,959,867 -645,213 17.21% 1,262,159,844
2010-04-09 2010-04-07 7.768 166,605,080 -8,861 17.27% 1,294,140,903
2010-04-08 2010-04-01 7.768 166,613,941 +1,182,613 17.27% 1,294,209,733
2010-04-07 2010-03-31 7.594 165,431,328 +1,398,976 17.15% 1,256,347,971
2010-04-01 2010-03-30 7.703 164,032,352 +50,399 17.01% 1,263,494,284
2010-03-31 2010-03-29 7.399 163,981,953 +425,888 17.00% 1,213,363,501
2010-03-30 2010-03-26 7.291 163,556,065 -546,498 16.96% 1,192,493,132
2010-03-29 2010-03-25 7.291 164,102,563 -1,554,067 17.01% 1,196,477,668
2010-03-26 2010-03-24 7.529 165,656,630 +5,216,771 17.17% 1,247,291,020
2010-03-25 2010-03-23 7.670 160,439,859 -6,145,306 16.63% 1,230,607,898
2010-03-24 2010-03-22 7.746 166,585,165 +755,927 17.27% 1,290,376,764
2010-03-23 2010-03-19 7.930 165,829,238 +753,210 17.19% 1,315,062,383
2010-03-22 2010-03-18 7.789 165,076,028 -473,532 17.11% 1,285,840,408
2010-03-19 2010-03-17 7.887 165,549,560 +1,007,107 17.16% 1,305,670,461
2010-03-18 2010-03-16 7.649 164,542,453 +3,210,383 17.06% 1,258,510,483
2010-03-17 2010-03-15 7.681 161,332,070 +1,200,151 16.73% 1,239,199,159
2010-03-16 2010-03-12 7.811 160,131,919 -1,297,256 16.60% 1,250,798,471
2010-03-15 2010-03-11 7.833 161,429,175 -337,491 16.74% 1,264,429,132
2010-03-12 2010-03-10 7.800 161,766,666 -12,326,783 16.77% 1,261,815,041
2010-03-11 2010-03-09 7.844 174,093,449 +916,590 18.05% 1,365,510,878
2010-03-10 2010-03-08 8.114 173,176,859 +4,878,234 17.95% 1,405,224,926
2010-03-09 2010-03-05 7.865 168,298,625 +150,642 17.45% 1,323,705,451
2010-03-08 2010-03-04 7.811 168,147,983 -92,213 17.43% 1,313,412,350
2010-03-05 2010-03-03 7.800 168,240,196 -5,270,992 17.44% 1,312,309,978
2010-03-04 2010-03-02 7.822 173,511,188 +3,578,973 17.99% 1,357,184,371
2010-03-03 2010-03-01 7.909 169,932,215 +846,504 17.62% 1,343,917,927
2010-03-02 2010-02-26 7.811 169,085,711 +798,254 17.53% 1,320,736,991
2010-03-01 2010-02-25 7.779 168,287,457 +35,446 17.45% 1,309,032,294
2010-02-26 2010-02-24 7.768 168,252,011 -898,868 17.44% 1,306,933,795
2010-02-25 2010-02-23 7.768 169,150,879 -60,736 17.54% 1,313,915,946
2010-02-24 2010-02-22 7.779 169,211,615 -126,274 17.54% 1,316,220,903
2010-02-23 2010-02-19 7.454 169,337,889 +1,444,760 17.56% 1,262,166,789
2010-02-22 2010-02-18 7.616 167,893,129 -16,061 17.41% 1,278,681,603
2010-02-19 2010-02-17 7.605 167,909,190 +314,207 17.41% 1,276,984,858
2010-02-18 2010-02-12 7.529 167,594,983 +491,137 17.37% 1,261,885,608
2010-02-17 2010-02-11 7.898 167,103,846 +2,253,665 17.32% 1,319,739,279
2010-02-12 2010-02-10 6.944 164,850,181 -540,021 17.09% 1,144,778,928
2010-02-11 2010-02-09 7.259 165,390,202 -4,282,031 17.15% 1,200,490,559
2010-02-10 2010-02-08 8.006 169,672,233 +937,082 17.59% 1,358,405,348
2010-02-09 2010-02-05 7.854 168,735,151 +2,212,305 17.49% 1,325,310,808
2010-02-08 2010-02-04 8.244 166,522,846 -112,713 17.26% 1,372,880,227
2010-02-05 2010-02-03 8.559 166,635,559 -206,207 17.28% 1,426,162,270
2010-02-04 2010-02-02 8.537 166,841,766 -322,975 17.30% 1,424,312,102
2010-02-03 2010-02-01 8.624 167,164,741 +10,120,426 17.33% 1,441,557,322
2010-02-02 2010-01-29 8.624 157,044,315 +607,367 16.28% 1,354,283,091
2010-02-01 2010-01-28 8.569 156,436,948 -8,998,457 16.22% 1,340,571,514
2010-01-29 2010-01-27 8.548 165,435,405 +940,589 17.15% 1,414,098,400
2010-01-28 2010-01-26 8.559 164,494,816 -134,212 17.05% 1,407,840,569
2010-01-27 2010-01-25 8.537 164,629,028 -2,760,297 17.07% 1,405,422,171
2010-01-26 2010-01-22 8.710 167,389,325 +336,000 17.35% 1,458,001,516
2010-01-25 2010-01-21 8.959 167,053,325 -478,330 17.32% 1,496,700,151
2010-01-22 2010-01-20 8.959 167,531,655 +1,128,338 17.37% 1,500,985,708
2010-01-21 2010-01-19 9.014 166,403,317 +596,427 17.25% 1,499,890,223
2010-01-20 2010-01-18 9.024 165,806,890 +53,955 17.19% 1,496,310,569
2010-01-19 2010-01-15 9.187 165,752,935 +1,531,896 17.18% 1,522,759,257
2010-01-18 2010-01-14 9.014 164,221,039 +1,536,327 17.02% 1,480,220,077
2010-01-15 2010-01-13 9.057 162,684,712 +2,264,429 16.87% 1,473,422,132
2010-01-14 2010-01-12 9.360 160,420,283 +2,238,335 16.63% 1,501,575,554
2010-01-13 2010-01-11 9.534 158,181,948 +2,121,725 16.40% 1,508,043,123
2010-01-12 2010-01-08 9.414 156,060,223 +866,192 16.18% 1,469,217,756
2010-01-11 2010-01-07 9.393 155,194,031 +1,528,388 16.09% 1,457,700,423
2010-01-08 2010-01-06 9.404 153,665,643 +270,114 15.93% 1,445,009,397
2010-01-07 2010-01-05 9.046 153,395,529 -1,653,738 15.90% 1,387,628,930
2010-01-06 2010-01-04 9.100 155,049,267 -1,089,385 16.07% 1,410,987,519
2010-01-05 2009-12-31 9.165 156,138,652 +579,491 16.19% 1,431,050,492
2010-01-04 2009-12-29 9.068 155,559,161 -148,242 16.13% 1,410,571,870
2009-12-30 2009-12-28 9.133 155,707,403 +3,344,852 16.14% 1,422,037,354
2009-12-29 2009-12-24 9.469 152,362,551 +5,603,660 15.80% 1,442,659,490
2009-12-28 2009-12-22 8.992 146,758,891 +855,114 15.21% 1,319,643,681
2009-12-23 2009-12-21 8.862 145,903,777 +1,569,485 15.13% 1,292,986,549
2009-12-22 2009-12-18 9.100 144,334,292 +1,838,976 14.96% 1,313,478,538
2009-12-21 2009-12-17 8.927 142,495,316 +475,658 14.77% 1,272,043,518
2009-12-18 2009-12-16 9.024 142,019,658 +20,143 14.72% 1,281,644,661
2009-12-17 2009-12-15 9.360 141,999,515 +1,168,029 14.72% 1,329,152,377
2009-12-16 2009-12-14 9.664 140,831,486 +1,795,117 14.60% 1,360,939,393
2009-12-15 2009-12-11 9.317 139,036,369 +2,331,258 14.41% 1,295,391,483
2009-12-14 2009-12-10 8.764 136,705,111 +1,444,945 14.17% 1,198,139,655
2009-12-11 2009-12-09 8.927 135,260,166 +2,900,411 14.02% 1,207,455,952
2009-12-10 2009-12-08 8.808 132,359,755 +1,803,827 13.72% 1,165,790,921
2009-12-09 2009-12-07 8.959 130,555,928 +340,606 13.53% 1,169,704,806
2009-12-08 2009-12-04 8.992 130,215,322 +1,842,205 13.50% 1,170,885,291
2009-12-07 2009-12-03 8.992 128,373,117 +1,453,428 13.31% 1,154,320,338
2009-12-04 2009-12-02 8.851 126,919,689 +1,417,622 13.16% 1,123,376,215
2009-12-03 2009-12-01 8.764 125,502,067 +1,618,478 13.01% 1,099,951,583
2009-12-02 2009-11-30 8.884 123,883,589 -650,566 12.84% 1,100,529,782
2009-12-01 2009-11-27 8.786 124,534,155 +2,935,866 12.91% 1,094,166,720
2009-11-30 2009-11-26 9.241 121,598,289 -14,951,329 12.61% 1,123,700,733
2009-11-27 2009-11-25 8.721 136,549,618 -2,721,525 14.16% 1,190,859,536
2009-11-26 2009-11-24 8.916 139,271,143 +1,780,492 14.44% 1,241,752,788
2009-11-25 2009-11-23 9.068 137,490,651 +3,238,618 14.25% 1,246,731,105
2009-11-24 2009-11-20 9.176 134,252,033 -4,581,536 13.92% 1,231,908,495
2009-11-23 2009-11-19 8.884 138,833,569 -6,228,012 14.39% 1,233,339,127
2009-11-20 2009-11-18 9.360 145,061,581 -5,046,875 15.04% 1,357,814,111
2009-11-19 2009-11-17 9.284 150,108,456 -35,489,509 15.56% 1,393,670,632
2009-11-18 2009-11-16 12.242 185,597,965 -178,264 19.24% 2,272,091,528
2009-11-17 2009-11-13 12.090 185,776,229 +120,735 19.26% 2,246,096,993
2009-11-16 2009-11-12 12.155 185,655,494 +2,137,049 19.25% 2,256,705,209
2009-11-13 2009-11-11 12.177 183,518,445 +809,010 19.03% 2,234,705,000
2009-11-12 2009-11-10 12.112 182,709,435 +2,184,927 18.94% 2,212,977,238
2009-11-11 2009-11-09 11.939 180,524,508 -2,909,412 18.72% 2,155,221,612
2009-11-10 2009-11-06 11.744 183,433,920 +384,193 19.02% 2,154,185,499
2009-11-09 2009-11-05 11.657 183,049,727 +294,527 18.98% 2,133,808,917
2009-11-06 2009-11-04 11.787 182,755,200 -33,773 18.95% 2,154,134,454
2009-11-05 2009-11-03 11.505 182,788,973 +1,199,723 18.95% 2,103,045,545
2009-11-04 2009-11-02 11.917 181,589,250 -5,190,529 18.83% 2,163,998,667
2009-11-03 2009-10-30 12.307 186,779,779 +1,367,436 19.36% 2,298,700,326
2009-11-02 2009-10-29 11.419 185,412,343 -393,111 19.22% 2,117,158,740
2009-10-30 2009-10-28 12.264 185,805,454 +1,257,424 19.26% 2,278,657,506
2009-10-29 2009-10-27 12.827 184,548,030 +509,879 19.13% 2,367,201,813
2009-10-28 2009-10-23 12.350 184,038,151 -648,536 19.08% 2,272,934,295
2009-10-27 2009-10-22 11.982 184,686,687 +6,990 19.15% 2,212,915,784
2009-10-23 2009-10-21 12.264 184,679,697 +2,911,514 19.15% 2,264,851,589
2009-10-22 2009-10-20 11.895 181,768,183 -4,060,687 18.84% 2,162,192,591
2009-10-21 2009-10-19 12.480 185,828,870 +1,383,400 19.27% 2,319,208,713
2009-10-20 2009-10-16 10.779 184,445,470 +250,885 19.12% 1,988,223,684
2009-10-19 2009-10-15 10.801 184,194,585 +49,291 19.10% 1,989,510,271
2009-10-16 2009-10-14 10.736 184,145,294 +1,998,914 19.09% 1,977,008,096
2009-10-15 2009-10-13 10.541 182,146,380 -2,813,876 18.88% 1,920,027,962
2009-10-14 2009-10-12 11.115 184,960,256 +4,646,278 19.18% 2,055,890,347
2009-10-13 2009-10-09 10.509 180,313,978 +118,294 18.69% 1,894,852,014
2009-10-12 2009-10-08 10.227 180,195,684 +1,106,206 18.68% 1,842,852,379
2009-10-09 2009-10-07 9.479 179,089,478 -1,266,506 18.57% 1,697,666,162
2009-10-08 2009-10-06 9.371 180,355,984 -220,332 18.70% 1,690,132,809
2009-10-07 2009-10-05 9.230 180,576,316 -171,400 18.72% 1,666,765,690
2009-10-06 2009-10-02 9.198 180,747,716 -546,446 18.74% 1,662,473,292
2009-10-05 2009-09-30 9.295 181,294,162 +635,694 18.79% 1,685,176,041
2009-10-02 2009-09-29 9.014 180,658,468 +1,481,128 18.73% 1,628,380,219
2009-09-30 2009-09-28 8.797 179,177,340 +696,720 18.58% 1,576,207,113
2009-09-29 2009-09-25 8.905 178,480,620 +319,560 18.50% 1,589,414,066
2009-09-28 2009-09-24 8.732 178,161,060 -223,748 18.47% 1,555,686,197
2009-09-25 2009-09-23 8.819 178,384,808 -284,669 18.49% 1,573,100,391
2009-09-24 2009-09-22 8.862 178,669,477 -377,343 18.52% 1,583,353,326
2009-09-23 2009-09-21 8.916 179,046,820 -603,860 18.56% 1,596,395,945
2009-09-22 2009-09-18 9.414 179,650,680 +5,559,538 18.62% 1,691,308,419
2009-09-21 2009-09-17 9.360 174,091,142 +2,418,732 18.05% 1,629,538,349
2009-09-18 2009-09-16 9.035 171,672,410 +887,052 17.80% 1,551,103,306
2009-09-17 2009-09-15 8.515 170,785,358 -380,482 17.71% 1,454,277,715
2009-09-16 2009-09-14 8.819 171,165,840 +208,795 17.74% 1,509,439,356
2009-09-15 2009-09-11 9.003 170,957,045 +236,578 17.72% 1,539,083,545
2009-09-14 2009-09-10 8.959 170,720,467 +276,823 17.70% 1,529,555,600
2009-09-11 2009-09-09 8.959 170,443,644 +267,500 17.67% 1,527,075,428
2009-09-10 2009-09-08 9.154 170,176,144 +476,649 17.64% 1,557,864,054
2009-09-09 2009-09-07 9.425 169,699,495 +1,700,814 17.59% 1,599,462,165
2009-09-08 2009-09-04 9.371 167,998,681 +145,303 17.42% 1,574,331,366
2009-09-07 2009-09-03 9.209 167,853,378 +1,106,554 17.40% 1,545,692,787
2009-09-04 2009-09-02 8.916 166,746,824 -392,112 17.29% 1,486,728,185
2009-09-03 2009-09-01 9.079 167,138,936 +1,900,839 17.33% 1,517,385,119
2009-09-02 2009-08-31 8.450 165,238,097 -1,963,884 17.13% 1,396,300,701
2009-09-01 2009-08-28 8.808 167,201,981 -545,892 17.33% 1,472,672,350
2009-08-31 2009-08-27 8.732 167,747,873 -1,827,088 17.39% 1,464,759,194
2009-08-28 2009-08-26 9.165 169,574,961 -695,427 17.58% 1,554,197,685
2009-08-27 2009-08-25 9.317 170,270,388 +628,414 17.65% 1,586,396,510
2009-08-26 2009-08-24 9.089 169,641,974 -42,091 17.59% 1,541,947,002
2009-08-25 2009-08-21 8.851 169,684,065 -707,612 17.59% 1,501,887,093
2009-08-24 2009-08-20 9.198 170,391,677 -199,563 17.66% 1,567,220,978
2009-08-21 2009-08-19 8.916 170,591,240 +1,942,469 17.69% 1,521,005,309
2009-08-20 2009-08-18 8.407 168,648,771 -2,312,059 17.48% 1,417,813,381
2009-08-19 2009-08-17 8.504 170,960,830 -1,016,926 17.72% 1,453,919,774
2009-08-18 2009-08-14 9.046 171,977,756 -762,255 17.83% 1,555,725,327
2009-08-17 2009-08-13 9.404 172,740,011 -1,665,793 17.91% 1,624,377,020
2009-08-14 2009-08-12 9.382 174,405,804 -353,148 18.08% 1,636,262,564
2009-08-13 2009-08-11 9.306 174,758,952 +1,267,164 18.12% 1,626,322,851
2009-08-12 2009-08-10 9.241 173,491,788 -156,737 17.99% 1,603,253,227
2009-08-11 2009-08-07 9.729 173,648,525 -1,807,667 18.00% 1,689,357,655
2009-08-10 2009-08-06 10.140 175,456,192 +4,666,087 18.19% 1,779,175,203
2009-08-07 2009-08-05 10.043 170,790,105 +7,345,096 17.71% 1,715,207,269
2009-08-06 2009-08-04 10.119 163,445,009 +8,347,881 16.94% 1,653,837,017
2009-08-05 2009-08-03 10.769 155,097,128 +4,115,374 16.08% 1,670,183,962
2009-08-04 2009-07-31 10.032 150,981,754 +5,520,141 15.65% 1,514,640,697
2009-08-03 2009-07-30 9.620 145,461,613 -2,670,295 15.08% 1,399,379,584
2009-07-31 2009-07-29 9.458 148,131,908 +5,869,497 15.36% 1,400,996,432
2009-07-30 2009-07-28 9.230 142,262,411 +2,358,949 14.75% 1,313,118,525
2009-07-29 2009-07-27 8.732 139,903,462 +3,637,033 14.50% 1,221,624,326
2009-07-28 2009-07-24 8.039 136,266,429 +1,777,169 14.13% 1,095,385,402
2009-07-27 2009-07-23 7.995 134,489,260 +3,451,413 13.94% 1,075,271,499
2009-07-24 2009-07-22 7.995 131,037,847 -903,390 13.58% 1,047,676,686
2009-07-23 2009-07-21 8.093 131,941,237 -4,199,791 13.68% 1,067,764,117
2009-07-22 2009-07-20 8.104 136,141,028 -211,563 14.11% 1,103,226,772
2009-07-21 2009-07-17 7.616 136,352,591 +7,223,245 14.14% 1,038,467,451
2009-07-20 2009-07-16 7.735 129,129,346 +2,724,622 13.39% 998,843,234
2009-07-17 2009-07-15 7.237 126,404,724 -1,059,294 13.10% 914,774,260
2009-07-16 2009-07-14 7.204 127,464,018 +4,039,850 13.21% 918,297,535
2009-07-15 2009-07-13 7.172 123,424,168 +271,746 12.80% 885,181,577
2009-07-14 2009-07-10 7.183 123,152,422 +1,970,179 12.77% 884,566,839
2009-07-13 2009-07-09 6.825 121,182,243 -3,521,481 12.56% 827,091,781
2009-07-10 2009-07-08 6.793 124,703,724 -720,569 12.93% 847,073,572
2009-07-09 2009-07-07 6.858 125,424,293 +777,237 13.00% 860,120,979
2009-07-08 2009-07-06 7.161 124,647,056 +1,763,181 12.92% 892,601,585
2009-07-07 2009-07-03 7.215 122,883,875 +2,444,753 12.74% 886,631,784
2009-07-06 2009-07-02 7.042 120,439,122 +1,096,584 12.49% 848,115,707
2009-07-03 2009-06-30 7.107 119,342,538 +28,888,497 12.37% 848,151,194
2009-07-02 2009-06-29 7.378 90,454,041 +2,002,243 9.38% 667,343,223
2009-06-30 2009-06-26 6.565 88,451,798 +1,438,298 9.17% 580,702,183
2009-06-29 2009-06-25 6.544 87,013,500 -4,137,745 9.43% 569,374,149
2009-06-26 2009-06-24 6.717 91,151,245 +4,189,360 9.87% 612,249,534
2009-06-25 2009-06-23 6.576 86,961,885 -7,260,624 9.42% 571,862,745
2009-06-24 2009-06-22 6.847 94,222,509 10.21% 645,128,030

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top