History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-02-05 2016-02-03 9.430 0 +0
2016-02-04 2016-02-02 9.430 0 +0
2016-02-03 2016-02-01 9.430 0 +0
2016-02-02 2016-01-29 9.430 0 +0
2016-02-01 2016-01-28 9.430 0 +0
2016-01-29 2016-01-27 9.430 0 +0
2016-01-28 2016-01-26 9.430 0 +0
2016-01-27 2016-01-25 9.430 0 +0
2016-01-26 2016-01-22 9.430 0 +0
2016-01-25 2016-01-21 9.430 0 +0
2016-01-22 2016-01-20 9.430 0 +0
2016-01-21 2016-01-19 9.430 0 +0
2016-01-20 2016-01-18 9.430 0 +0
2016-01-19 2016-01-15 9.430 0 +0
2016-01-18 2016-01-14 9.430 0 +0
2016-01-15 2016-01-13 9.430 0 +0
2016-01-14 2016-01-12 9.430 0 +0
2016-01-13 2016-01-11 9.430 0 +0
2016-01-12 2016-01-08 9.430 0 +0
2016-01-11 2016-01-07 9.430 0 +0
2016-01-08 2016-01-06 9.430 0 +0
2016-01-07 2016-01-05 9.430 0 +0
2016-01-06 2016-01-04 9.430 0 +0
2016-01-05 2015-12-31 9.430 0 +0
2016-01-04 2015-12-29 9.430 0 +0
2015-12-30 2015-12-28 9.430 0 +0
2015-12-29 2015-12-24 9.430 0 +0
2015-12-28 2015-12-22 9.430 0 +0
2015-12-23 2015-12-21 9.430 0 +0
2015-12-22 2015-12-18 9.430 0 +0
2015-12-21 2015-12-17 9.430 0 +0
2015-12-18 2015-12-16 9.430 0 +0
2015-12-17 2015-12-15 9.430 0 +0
2015-12-16 2015-12-14 9.430 0 +0
2015-12-15 2015-12-11 9.430 0 +0
2015-12-14 2015-12-10 9.430 0 +0
2015-12-11 2015-12-09 9.430 0 +0
2015-12-10 2015-12-08 9.430 0 +0
2015-12-09 2015-12-07 9.430 0 +0
2015-12-08 2015-12-04 9.430 0 +0
2015-12-07 2015-12-03 9.430 0 +0
2015-12-04 2015-12-02 9.430 0 +0
2015-12-03 2015-12-01 9.430 0 +0
2015-12-02 2015-11-30 9.430 0 +0
2015-12-01 2015-11-27 9.430 0 +0
2015-11-30 2015-11-26 9.430 0 +0
2015-11-27 2015-11-25 9.430 0 +0
2015-11-26 2015-11-24 9.430 0 +0
2015-11-25 2015-11-23 9.430 0 +0
2015-11-24 2015-11-20 9.430 0 +0
2015-11-23 2015-11-19 9.430 0 +0
2015-11-20 2015-11-18 9.430 0 +0
2015-11-19 2015-11-17 9.430 0 +0
2015-11-18 2015-11-16 9.430 0 +0
2015-11-17 2015-11-13 9.430 0 +0
2015-11-16 2015-11-12 9.430 0 +0
2015-11-13 2015-11-11 9.430 0 +0
2015-11-12 2015-11-10 9.430 0 +0
2015-11-11 2015-11-09 9.430 0 +0
2015-11-10 2015-11-06 9.430 0 +0
2015-11-09 2015-11-05 9.430 0 +0
2015-11-06 2015-11-04 9.430 0 +0
2015-11-05 2015-11-03 9.430 0 +0
2015-11-04 2015-11-02 9.430 0 +0
2015-11-03 2015-10-30 9.430 0 +0
2015-11-02 2015-10-29 9.430 0 +0
2015-10-30 2015-10-28 9.430 0 +0
2015-10-29 2015-10-27 9.430 0 +0
2015-10-28 2015-10-26 9.430 0 +0
2015-10-27 2015-10-23 9.430 0 +0
2015-10-26 2015-10-22 9.430 0 +0
2015-10-23 2015-10-20 9.430 0 +0
2015-10-22 2015-10-19 9.430 0 +0
2015-10-20 2015-10-16 9.430 0 +0
2015-10-19 2015-10-15 9.430 0 +0
2015-10-16 2015-10-14 9.430 0 +0
2015-10-15 2015-10-13 9.430 0 +0
2015-10-14 2015-10-12 9.430 0 +0
2015-10-13 2015-10-09 9.430 0 +0
2015-10-12 2015-10-08 9.430 0 +0
2015-10-09 2015-10-07 9.430 0 +0
2015-10-08 2015-10-06 9.430 0 +0
2015-10-07 2015-10-05 9.430 0 +0
2015-10-06 2015-10-02 9.430 0 +0
2015-10-05 2015-09-30 9.430 0 +0
2015-10-02 2015-09-29 9.430 0 +0
2015-09-30 2015-09-25 9.430 0 +0
2015-09-29 2015-09-24 9.430 0 +0
2015-09-25 2015-09-23 9.430 0 +0
2015-09-24 2015-09-22 9.430 0 +0
2015-09-23 2015-09-21 9.430 0 +0
2015-09-22 2015-09-18 9.430 0 +0
2015-09-21 2015-09-17 9.430 0 +0
2015-09-18 2015-09-16 9.430 0 +0
2015-09-17 2015-09-15 9.430 0 +0
2015-09-16 2015-09-14 9.430 0 +0
2015-09-15 2015-09-11 9.430 0 +0
2015-09-14 2015-09-10 9.430 0 +0
2015-09-11 2015-09-09 9.430 0 +0
2015-09-10 2015-09-08 9.430 0 +0
2015-09-09 2015-09-07 9.430 0 +0
2015-09-08 2015-09-04 9.430 0 +0
2015-09-07 2015-09-02 9.430 0 +0
2015-09-04 2015-09-01 9.430 0 +0
2015-09-02 2015-08-31 9.430 0 +0
2015-09-01 2015-08-28 9.430 0 +0
2015-08-31 2015-08-27 9.430 0 +0
2015-08-28 2015-08-26 9.430 0 +0
2015-08-27 2015-08-25 9.430 0 +0
2015-08-26 2015-08-24 9.430 0 +0
2015-08-25 2015-08-21 9.430 0 +0
2015-08-24 2015-08-20 9.430 0 +0
2015-08-21 2015-08-19 9.430 0 +0
2015-08-20 2015-08-18 9.430 0 +0
2015-08-19 2015-08-17 9.430 0 +0
2015-08-18 2015-08-14 9.430 0 +0
2015-08-17 2015-08-13 9.430 0 +0
2015-08-14 2015-08-12 9.430 0 +0
2015-08-13 2015-08-11 9.430 0 +0
2015-08-12 2015-08-10 9.430 0 +0
2015-08-11 2015-08-07 9.430 0 +0
2015-08-10 2015-08-06 9.430 0 +0
2015-08-07 2015-08-05 9.430 0 +0
2015-08-06 2015-08-04 9.430 0 +0
2015-08-05 2015-08-03 9.430 0 +0
2015-08-04 2015-07-31 9.430 0 +0
2015-08-03 2015-07-30 9.430 0 +0
2015-07-31 2015-07-29 9.430 0 +0
2015-07-30 2015-07-28 9.430 0 +0
2015-07-29 2015-07-27 9.430 0 +0
2015-07-28 2015-07-24 9.430 0 +0
2015-07-27 2015-07-23 9.430 0 +0
2015-07-24 2015-07-22 9.430 0 +0
2015-07-23 2015-07-21 9.430 0 +0
2015-07-22 2015-07-20 9.430 0 +0
2015-07-21 2015-07-17 9.430 0 +0
2015-07-20 2015-07-16 9.430 0 +0
2015-07-17 2015-07-15 9.430 0 +0
2015-07-16 2015-07-14 9.430 0 +0
2015-07-15 2015-07-13 9.430 0 +0
2015-07-14 2015-07-10 9.430 0 +0
2015-07-13 2015-07-09 9.430 0 +0
2015-07-10 2015-07-08 9.430 0 +0
2015-07-09 2015-07-07 9.430 0 +0
2015-07-08 2015-07-06 9.430 0 +0
2015-07-07 2015-07-03 9.430 0 +0
2015-07-06 2015-07-02 9.430 0 +0
2015-07-03 2015-06-30 9.430 0 +0
2015-07-02 2015-06-29 9.430 0 +0
2015-06-30 2015-06-26 9.430 0 +0
2015-06-29 2015-06-25 9.430 0 +0
2015-06-26 2015-06-24 9.430 0 +0
2015-06-25 2015-06-23 9.430 0 +0
2015-06-24 2015-06-22 9.430 0 +0
2015-06-23 2015-06-19 9.430 0 +0
2015-06-22 2015-06-18 9.430 0 +0
2015-06-19 2015-06-17 9.430 0 +0
2015-06-18 2015-06-16 9.430 0 +0
2015-06-17 2015-06-15 9.430 0 +0
2015-06-16 2015-06-12 9.430 0 +0
2015-06-15 2015-06-11 9.430 0 +0
2015-06-12 2015-06-10 9.430 0 +0
2015-06-11 2015-06-09 9.430 0 +0
2015-06-10 2015-06-08 9.430 0 +0
2015-06-09 2015-06-05 9.430 0 +0
2015-06-08 2015-06-04 9.430 0 +0
2015-06-05 2015-06-03 9.430 0 +0
2015-06-04 2015-06-02 9.430 0 +0
2015-06-03 2015-06-01 9.430 0 +0
2015-06-02 2015-05-29 9.430 0 +0
2015-06-01 2015-05-28 9.430 0 +0
2015-05-29 2015-05-27 9.430 0 +0
2015-05-28 2015-05-26 9.430 0 +0
2015-05-27 2015-05-22 9.430 0 +0
2015-05-26 2015-05-21 9.430 0 +0
2015-05-22 2015-05-20 9.430 0 +0
2015-05-21 2015-05-19 9.430 0 +0
2015-05-20 2015-05-18 9.430 0 +0
2015-05-19 2015-05-15 9.430 0 +0
2015-05-18 2015-05-14 9.430 0 +0
2015-05-15 2015-05-13 9.430 0 +0
2015-05-14 2015-05-12 9.430 0 +0
2015-05-13 2015-05-11 9.430 0 +0
2015-05-12 2015-05-08 9.430 0 +0
2015-05-11 2015-05-07 9.430 0 +0
2015-05-08 2015-05-06 9.430 0 +0
2015-05-07 2015-05-05 9.430 0 +0
2015-05-06 2015-05-04 9.430 0 +0
2015-05-05 2015-04-30 9.430 0 +0
2015-05-04 2015-04-29 9.430 0 +0
2015-04-30 2015-04-28 9.430 0 +0
2015-04-29 2015-04-27 9.430 0 +0
2015-04-28 2015-04-24 9.430 0 +0
2015-04-27 2015-04-23 9.430 0 +0
2015-04-24 2015-04-22 9.430 0 +0
2015-04-23 2015-04-21 9.430 0 +0
2015-04-22 2015-04-20 9.430 0 +0
2015-04-21 2015-04-17 9.430 0 +0
2015-04-20 2015-04-16 9.430 0 +0
2015-04-17 2015-04-15 9.430 0 +0
2015-04-16 2015-04-14 9.430 0 +0
2015-04-15 2015-04-13 9.430 0 +0
2015-04-14 2015-04-10 9.430 0 +0
2015-04-13 2015-04-09 9.430 0 +0
2015-04-10 2015-04-08 9.430 0 +0
2015-04-09 2015-04-02 9.430 0 +0
2015-04-08 2015-04-01 9.430 0 +0
2015-04-02 2015-03-31 9.430 0 +0
2015-04-01 2015-03-30 9.430 0 +0
2015-03-31 2015-03-27 9.430 0 +0
2015-03-30 2015-03-26 9.430 0 +0
2015-03-27 2015-03-25 9.430 0 +0
2015-03-26 2015-03-24 9.430 0 +0
2015-03-25 2015-03-23 9.430 0 +0
2015-03-24 2015-03-20 9.430 0 +0
2015-03-23 2015-03-19 9.430 0 +0
2015-03-20 2015-03-18 9.430 0 +0
2015-03-19 2015-03-17 9.430 0 +0
2015-03-18 2015-03-16 9.430 0 +0
2015-03-17 2015-03-13 9.430 0 +0
2015-03-16 2015-03-12 9.430 0 +0
2015-03-13 2015-03-11 9.430 0 +0
2015-03-12 2015-03-10 9.430 0 +0
2015-03-11 2015-03-09 9.430 0 +0
2015-03-10 2015-03-06 9.430 0 +0
2015-03-09 2015-03-05 9.430 0 +0
2015-03-06 2015-03-04 9.430 0 +0
2015-03-05 2015-03-03 9.430 0 +0
2015-03-04 2015-03-02 9.430 0 +0
2015-03-03 2015-02-27 9.430 0 +0
2015-03-02 2015-02-26 9.430 0 +0
2015-02-27 2015-02-25 9.430 0 +0
2015-02-26 2015-02-24 9.430 0 +0
2015-02-25 2015-02-23 9.430 0 +0
2015-02-24 2015-02-18 9.430 0 +0
2015-02-23 2015-02-16 9.430 0 +0
2015-02-17 2015-02-13 9.430 0 +0
2015-02-16 2015-02-12 9.430 0 +0
2015-02-13 2015-02-11 9.430 0 +0
2015-02-12 2015-02-10 9.430 0 +0
2015-02-11 2015-02-09 9.430 0 +0
2015-02-10 2015-02-06 9.430 0 +0
2015-02-09 2015-02-05 9.430 0 +0
2015-02-06 2015-02-04 9.430 0 +0
2015-02-05 2015-02-03 9.430 0 +0
2015-02-04 2015-02-02 9.430 0 +0
2015-02-03 2015-01-30 9.430 0 +0
2015-02-02 2015-01-29 9.430 0 +0
2015-01-30 2015-01-28 9.430 0 +0
2015-01-29 2015-01-27 9.430 0 +0
2015-01-28 2015-01-26 9.430 0 +0
2015-01-27 2015-01-23 9.430 0 +0
2015-01-26 2015-01-22 9.430 0 +0
2015-01-23 2015-01-21 9.430 0 +0
2015-01-22 2015-01-20 9.430 0 +0
2015-01-21 2015-01-19 9.430 0 +0
2015-01-20 2015-01-16 9.430 0 +0
2015-01-19 2015-01-15 9.430 0 +0
2015-01-16 2015-01-14 9.430 0 +0
2015-01-15 2015-01-13 9.430 0 +0
2015-01-14 2015-01-12 9.430 0 +0
2015-01-13 2015-01-09 9.430 0 +0
2015-01-12 2015-01-08 9.430 0 +0
2015-01-09 2015-01-07 9.430 0 +0
2015-01-08 2015-01-06 9.430 0 +0
2015-01-07 2015-01-05 9.430 0 +0
2015-01-06 2015-01-02 9.430 0 +0
2015-01-05 2014-12-31 9.430 0 +0
2015-01-02 2014-12-29 9.430 0 +0
2014-12-30 2014-12-24 9.430 0 +0
2014-12-29 2014-12-22 9.430 0 +0
2014-12-23 2014-12-19 9.430 0 +0
2014-12-22 2014-12-18 9.430 0 +0
2014-12-19 2014-12-17 9.430 0 +0
2014-12-18 2014-12-16 9.430 0 +0
2014-12-17 2014-12-15 9.430 0 +0
2014-12-16 2014-12-12 9.430 0 +0
2014-12-15 2014-12-11 9.430 0 +0
2014-12-12 2014-12-10 9.430 0 +0
2014-12-11 2014-12-09 9.430 0 +0
2014-12-10 2014-12-08 9.430 0 +0
2014-12-09 2014-12-05 9.430 0 +0
2014-12-08 2014-12-04 9.430 0 +0
2014-12-05 2014-12-03 9.430 0 +0
2014-12-04 2014-12-02 9.430 0 +0
2014-12-03 2014-12-01 9.430 0 +0
2014-12-02 2014-11-28 9.430 0 +0
2014-12-01 2014-11-27 9.430 0 +0
2014-11-28 2014-11-26 9.430 0 +0
2014-11-27 2014-11-25 9.430 0 +0
2014-11-26 2014-11-24 9.430 0 +0
2014-11-25 2014-11-21 9.430 0 +0
2014-11-24 2014-11-20 9.430 0 +0
2014-11-21 2014-11-19 9.430 0 +0
2014-11-20 2014-11-18 9.430 0 +0
2014-11-19 2014-11-17 9.430 0 +0
2014-11-18 2014-11-14 9.430 0 +0
2014-11-17 2014-11-13 9.430 0 +0
2014-11-14 2014-11-12 9.430 0 +0
2014-11-13 2014-11-11 9.430 0 +0
2014-11-12 2014-11-10 9.430 0 +0
2014-11-11 2014-11-07 9.430 0 +0
2014-11-10 2014-11-06 9.430 0 +0
2014-11-07 2014-11-05 9.430 0 +0
2014-11-06 2014-11-04 9.430 0 +0
2014-11-05 2014-11-03 9.430 0 +0
2014-11-04 2014-10-31 9.430 0 +0
2014-11-03 2014-10-30 9.430 0 +0
2014-10-31 2014-10-29 9.430 0 +0
2014-10-30 2014-10-28 9.430 0 +0
2014-10-29 2014-10-27 9.430 0 +0
2014-10-28 2014-10-24 9.430 0 +0
2014-10-27 2014-10-23 9.430 0 +0
2014-10-24 2014-10-22 9.430 0 +0
2014-10-23 2014-10-21 9.430 0 +0
2014-10-22 2014-10-20 9.430 0 +0
2014-10-21 2014-10-17 9.430 0 +0
2014-10-20 2014-10-16 9.430 0 +0
2014-10-17 2014-10-15 9.430 0 +0
2014-10-16 2014-10-14 9.430 0 +0
2014-10-15 2014-10-13 9.430 0 +0
2014-10-14 2014-10-10 9.430 0 +0
2014-10-13 2014-10-09 9.430 0 +0
2014-10-10 2014-10-08 9.430 0 +0
2014-10-09 2014-10-07 9.430 0 +0
2014-10-08 2014-10-06 9.430 0 +0
2014-10-07 2014-10-03 9.430 0 +0
2014-10-06 2014-09-30 9.430 0 +0
2014-10-03 2014-09-29 9.430 0 +0
2014-09-30 2014-09-26 9.430 0 +0
2014-09-29 2014-09-25 9.430 0 +0
2014-09-26 2014-09-24 9.430 0 +0
2014-09-25 2014-09-23 9.430 0 +0
2014-09-24 2014-09-22 9.430 0 +0
2014-09-23 2014-09-19 9.430 0 +0
2014-09-22 2014-09-18 9.430 0 +0
2014-09-19 2014-09-17 9.430 0 +0
2014-09-18 2014-09-16 9.430 0 +0
2014-09-17 2014-09-15 9.430 0 +0
2014-09-16 2014-09-12 9.430 0 +0
2014-09-15 2014-09-11 9.430 0 +0
2014-09-12 2014-09-10 9.430 0 +0
2014-09-11 2014-09-08 9.430 0 +0
2014-09-10 2014-09-05 9.430 0 +0
2014-09-08 2014-09-04 9.430 0 +0
2014-09-05 2014-09-03 9.430 0 +0
2014-09-04 2014-09-02 9.430 0 +0
2014-09-03 2014-09-01 9.430 0 +0
2014-09-02 2014-08-29 9.430 0 +0
2014-09-01 2014-08-28 9.430 0 +0
2014-08-29 2014-08-27 9.430 0 +0
2014-08-28 2014-08-26 9.430 0 +0
2014-08-27 2014-08-25 9.430 0 +0
2014-08-26 2014-08-22 9.430 0 +0
2014-08-25 2014-08-21 9.430 0 +0
2014-08-22 2014-08-20 9.430 0 +0
2014-08-21 2014-08-19 9.430 0 +0
2014-08-20 2014-08-18 9.430 0 +0
2014-08-19 2014-08-15 9.430 0 +0
2014-08-18 2014-08-14 9.430 0 +0
2014-08-15 2014-08-13 9.430 0 +0
2014-08-14 2014-08-12 9.430 0 +0
2014-08-13 2014-08-11 9.430 0 +0
2014-08-12 2014-08-08 9.430 0 +0
2014-08-11 2014-08-07 9.430 0 +0
2014-08-08 2014-08-06 9.430 0 +0
2014-08-07 2014-08-05 9.430 0 +0
2014-08-06 2014-08-04 9.430 0 +0
2014-08-05 2014-08-01 9.430 0 +0
2014-08-04 2014-07-31 9.430 0 +0
2014-08-01 2014-07-30 9.430 0 +0
2014-07-31 2014-07-29 9.430 0 +0
2014-07-30 2014-07-28 9.430 0 +0
2014-07-29 2014-07-25 9.430 0 +0
2014-07-28 2014-07-24 9.430 0 +0
2014-07-25 2014-07-23 9.430 0 +0
2014-07-24 2014-07-22 9.430 0 +0
2014-07-23 2014-07-21 9.430 0 +0
2014-07-22 2014-07-18 9.430 0 +0
2014-07-21 2014-07-17 9.430 0 +0
2014-07-18 2014-07-16 9.430 0 +0
2014-07-17 2014-07-15 9.430 0 +0
2014-07-16 2014-07-14 9.430 0 +0
2014-07-15 2014-07-11 9.430 0 +0
2014-07-14 2014-07-10 9.430 0 +0
2014-07-11 2014-07-09 9.430 0 +0
2014-07-10 2014-07-08 9.430 0 +0
2014-07-09 2014-07-07 9.430 0 +0
2014-07-08 2014-07-04 9.430 0 +0
2014-07-07 2014-07-03 9.430 0 +0
2014-07-04 2014-07-02 9.430 0 +0
2014-07-03 2014-06-30 9.430 0 +0
2014-07-02 2014-06-27 9.430 0 +0
2014-06-30 2014-06-26 9.430 0 +0
2014-06-27 2014-06-25 9.430 0 +0
2014-06-26 2014-06-24 9.430 0 +0
2014-06-25 2014-06-23 9.430 0 +0
2014-06-24 2014-06-20 9.430 0 +0
2014-06-23 2014-06-19 9.430 0 +0
2014-06-20 2014-06-18 9.430 0 +0
2014-06-19 2014-06-17 9.430 0 +0
2014-06-18 2014-06-16 9.430 0 +0
2014-06-17 2014-06-13 9.430 0 +0
2014-06-16 2014-06-12 9.430 0 +0
2014-06-13 2014-06-11 9.430 0 +0
2014-06-12 2014-06-10 9.430 0 +0
2014-06-11 2014-06-09 9.430 0 +0
2014-06-10 2014-06-06 9.430 0 +0
2014-06-09 2014-06-05 9.430 0 +0
2014-06-06 2014-06-04 9.430 0 +0
2014-06-05 2014-06-03 9.430 0 +0
2014-06-04 2014-05-30 9.430 0 +0
2014-06-03 2014-05-29 9.430 0 +0
2014-05-30 2014-05-28 9.430 0 +0
2014-05-29 2014-05-27 9.430 0 +0
2014-05-28 2014-05-26 9.430 0 +0
2014-05-27 2014-05-23 9.430 0 +0
2014-05-26 2014-05-22 9.430 0 +0
2014-05-23 2014-05-21 9.430 0 +0
2014-05-22 2014-05-20 9.430 0 +0
2014-05-21 2014-05-19 9.430 0 +0
2014-05-20 2014-05-16 9.430 0 +0
2014-05-19 2014-05-15 9.430 0 +0
2014-05-16 2014-05-14 9.430 0 +0
2014-05-15 2014-05-13 9.430 0 +0
2014-05-14 2014-05-12 9.430 0 +0
2014-05-13 2014-05-09 9.430 0 +0
2014-05-12 2014-05-08 9.430 0 +0
2014-05-09 2014-05-07 9.430 0 +0
2014-05-08 2014-05-05 9.430 0 +0
2014-05-07 2014-05-02 9.430 0 +0
2014-05-05 2014-04-30 9.430 0 +0
2014-05-02 2014-04-29 9.430 0 +0
2014-04-30 2014-04-28 9.430 0 +0
2014-04-29 2014-04-25 9.430 0 +0
2014-04-28 2014-04-24 9.430 0 +0
2014-04-25 2014-04-23 9.430 0 +0
2014-04-24 2014-04-22 9.430 0 +0
2014-04-23 2014-04-17 9.430 0 +0
2014-04-22 2014-04-16 9.430 0 +0
2014-04-17 2014-04-15 9.430 0 +0
2014-04-16 2014-04-14 9.430 0 +0
2014-04-15 2014-04-11 9.430 0 +0
2014-04-14 2014-04-10 9.430 0 +0
2014-04-11 2014-04-09 9.430 0 +0
2014-04-10 2014-04-08 9.430 0 +0
2014-04-09 2014-04-07 9.430 0 +0
2014-04-08 2014-04-04 9.430 0 +0
2014-04-07 2014-04-03 9.430 0 +0
2014-04-04 2014-04-02 9.430 0 +0
2014-04-03 2014-04-01 9.430 0 +0
2014-04-02 2014-03-31 9.430 0 +0
2014-04-01 2014-03-28 9.430 0 +0
2014-03-31 2014-03-27 9.430 0 +0
2014-03-28 2014-03-26 9.430 0 +0
2014-03-27 2014-03-25 9.430 0 +0
2014-03-26 2014-03-24 9.430 0 +0
2014-03-25 2014-03-21 9.430 0 +0
2014-03-24 2014-03-20 9.430 0 +0
2014-03-21 2014-03-19 9.430 0 +0
2014-03-20 2014-03-18 9.430 0 +0
2014-03-19 2014-03-17 9.430 0 +0
2014-03-18 2014-03-14 9.430 0 +0
2014-03-17 2014-03-13 9.430 0 +0
2014-03-14 2014-03-12 9.430 0 +0
2014-03-13 2014-03-11 9.430 0 +0
2014-03-12 2014-03-10 9.430 0 +0
2014-03-11 2014-03-07 9.430 0 +0
2014-03-10 2014-03-06 9.430 0 +0
2014-03-07 2014-03-05 9.430 0 +0
2014-03-06 2014-03-04 9.430 0 +0
2014-03-05 2014-03-03 9.430 0 +0
2014-03-04 2014-02-28 9.430 0 +0
2014-03-03 2014-02-27 9.430 0 +0
2014-02-28 2014-02-26 9.430 0 +0
2014-02-27 2014-02-25 9.430 0 +0
2014-02-26 2014-02-24 9.430 0 +0
2014-02-25 2014-02-21 9.430 0 +0
2014-02-24 2014-02-20 9.430 0 +0
2014-02-21 2014-02-19 9.430 0 +0
2014-02-20 2014-02-18 9.430 0 +0
2014-02-19 2014-02-17 9.430 0 +0
2014-02-18 2014-02-14 9.430 0 +0
2014-02-17 2014-02-13 9.430 0 +0
2014-02-14 2014-02-12 9.430 0 +0
2014-02-13 2014-02-11 9.430 0 +0
2014-02-12 2014-02-10 9.430 0 +0
2014-02-11 2014-02-07 9.430 0 +0
2014-02-10 2014-02-06 9.430 0 +0
2014-02-07 2014-02-05 9.430 0 +0
2014-02-06 2014-02-04 9.430 0 +0
2014-02-05 2014-01-30 9.430 0 +0
2014-02-04 2014-01-28 9.430 0 +0
2014-01-29 2014-01-27 9.430 0 +0
2014-01-28 2014-01-24 9.430 0 +0
2014-01-27 2014-01-23 9.430 0 +0
2014-01-24 2014-01-22 9.430 0 +0
2014-01-23 2014-01-21 9.430 0 +0
2014-01-22 2014-01-20 9.430 0 +0
2014-01-21 2014-01-17 9.430 0 +0
2014-01-20 2014-01-16 9.430 0 +0
2014-01-17 2014-01-15 9.430 0 +0
2014-01-16 2014-01-14 9.430 0 +0
2014-01-15 2014-01-13 9.430 0 +0
2014-01-14 2014-01-10 9.430 0 +0
2014-01-13 2014-01-09 9.430 0 +0
2014-01-10 2014-01-08 9.430 0 +0
2014-01-09 2014-01-07 9.430 0 +0
2014-01-08 2014-01-06 9.430 0 +0
2014-01-07 2014-01-03 9.430 0 +0
2014-01-06 2014-01-02 9.430 0 +0
2014-01-03 2013-12-31 9.430 0 +0
2014-01-02 2013-12-27 9.430 0 +0
2013-12-30 2013-12-24 9.430 0 +0
2013-12-27 2013-12-20 9.430 0 +0
2013-12-23 2013-12-19 9.430 0 +0
2013-12-20 2013-12-18 9.430 0 +0
2013-12-19 2013-12-17 9.430 0 +0
2013-12-18 2013-12-16 9.430 0 +0
2013-12-17 2013-12-13 9.430 0 +0
2013-12-16 2013-12-12 9.430 0 +0
2013-12-13 2013-12-11 9.430 0 +0
2013-12-12 2013-12-10 9.430 0 +0
2013-12-11 2013-12-09 9.430 0 +0
2013-12-10 2013-12-06 9.430 0 +0
2013-12-09 2013-12-05 9.430 0 +0
2013-12-06 2013-12-04 9.430 0 +0
2013-12-05 2013-12-03 9.430 0 +0
2013-12-04 2013-12-02 9.430 0 +0
2013-12-03 2013-11-29 9.430 0 +0
2013-12-02 2013-11-28 9.430 0 +0
2013-11-29 2013-11-27 9.430 0 +0
2013-11-28 2013-11-26 9.430 0 +0
2013-11-27 2013-11-25 9.430 0 +0
2013-11-26 2013-11-22 9.430 0 +0
2013-11-25 2013-11-21 9.430 0 +0
2013-11-22 2013-11-20 9.430 0 +0
2013-11-21 2013-11-19 9.430 0 +0
2013-11-20 2013-11-18 9.430 0 +0
2013-11-19 2013-11-15 9.430 0 +0
2013-11-18 2013-11-14 9.430 0 +0
2013-11-15 2013-11-13 9.430 0 +0
2013-11-14 2013-11-12 9.430 0 +0
2013-11-13 2013-11-11 9.430 0 +0
2013-11-12 2013-11-08 9.430 0 +0
2013-11-11 2013-11-07 9.430 0 +0
2013-11-08 2013-11-06 9.430 0 +0
2013-11-07 2013-11-05 9.430 0 +0
2013-11-06 2013-11-04 9.430 0 +0
2013-11-05 2013-11-01 9.430 0 +0
2013-11-04 2013-10-31 9.430 0 +0
2013-11-01 2013-10-30 9.430 0 +0
2013-10-31 2013-10-29 9.430 0 +0
2013-10-30 2013-10-28 9.430 0 +0
2013-10-29 2013-10-25 9.430 0 +0
2013-10-28 2013-10-24 9.430 0 +0
2013-10-25 2013-10-23 9.430 0 +0
2013-10-24 2013-10-22 9.430 0 +0
2013-10-23 2013-10-21 9.430 0 +0
2013-10-22 2013-10-18 9.430 0 +0
2013-10-21 2013-10-17 9.430 0 +0
2013-10-18 2013-10-16 9.430 0 +0
2013-10-17 2013-10-15 9.430 0 +0
2013-10-16 2013-10-11 9.430 0 +0
2013-10-15 2013-10-10 9.430 0 +0
2013-10-11 2013-10-09 9.430 0 +0
2013-10-10 2013-10-08 9.430 0 +0
2013-10-09 2013-10-07 9.430 0 +0
2013-10-08 2013-10-04 9.430 0 +0
2013-10-07 2013-10-03 9.430 0 +0
2013-10-04 2013-10-02 9.430 0 +0
2013-10-03 2013-09-30 9.430 0 +0
2013-10-02 2013-09-27 9.430 0 +0
2013-09-30 2013-09-26 9.430 0 +0
2013-09-27 2013-09-25 9.430 0 +0
2013-09-26 2013-09-24 9.430 0 +0
2013-09-25 2013-09-23 9.430 0 +0
2013-09-24 2013-09-19 9.430 0 +0
2013-09-23 2013-09-18 9.430 0 +0
2013-09-19 2013-09-17 9.430 0 +0
2013-09-18 2013-09-16 9.430 0 +0
2013-09-17 2013-09-13 9.430 0 +0
2013-09-16 2013-09-12 9.430 0 +0
2013-09-13 2013-09-11 9.430 0 +0
2013-09-12 2013-09-10 9.430 0 +0
2013-09-11 2013-09-09 9.430 0 +0
2013-09-10 2013-09-06 9.430 0 +0
2013-09-09 2013-09-05 9.430 0 +0
2013-09-06 2013-09-04 9.430 0 +0
2013-09-05 2013-09-03 9.430 0 +0
2013-09-04 2013-09-02 9.430 0 +0
2013-09-03 2013-08-30 9.430 0 +0
2013-09-02 2013-08-29 9.430 0 +0
2013-08-30 2013-08-28 9.430 0 +0
2013-08-29 2013-08-27 9.430 0 +0
2013-08-28 2013-08-26 9.430 0 +0
2013-08-27 2013-08-23 9.430 0 +0
2013-08-26 2013-08-22 9.430 0 +0
2013-08-23 2013-08-21 9.430 0 +0
2013-08-22 2013-08-20 9.430 0 +0
2013-08-21 2013-08-19 9.430 0 +0
2013-08-20 2013-08-16 9.430 0 +0
2013-08-19 2013-08-15 9.430 0 +0
2013-08-16 2013-08-13 9.430 0 +0
2013-08-15 2013-08-12 9.430 0 +0
2013-08-13 2013-08-09 9.430 0 +0
2013-08-12 2013-08-08 9.430 0 +0
2013-08-09 2013-08-07 9.430 0 +0
2013-08-08 2013-08-06 9.430 0 +0
2013-08-07 2013-08-05 9.430 0 +0
2013-08-06 2013-08-02 9.430 0 +0
2013-08-05 2013-08-01 9.430 0 +0
2013-08-02 2013-07-31 9.430 0 +0
2013-08-01 2013-07-30 9.430 0 +0
2013-07-31 2013-07-29 9.430 0 +0
2013-07-30 2013-07-26 9.430 0 +0
2013-07-29 2013-07-25 9.430 0 +0
2013-07-26 2013-07-24 9.430 0 +0
2013-07-25 2013-07-23 9.430 0 +0
2013-07-24 2013-07-22 9.430 0 +0
2013-07-23 2013-07-19 9.430 0 +0
2013-07-22 2013-07-18 9.430 0 +0
2013-07-19 2013-07-17 9.430 0 +0
2013-07-18 2013-07-16 9.430 0 +0
2013-07-17 2013-07-15 9.430 0 +0
2013-07-16 2013-07-12 9.430 0 +0
2013-07-15 2013-07-11 9.430 0 +0
2013-07-12 2013-07-10 9.430 0 +0
2013-07-11 2013-07-09 9.430 0 +0
2013-07-10 2013-07-08 9.430 0 +0
2013-07-09 2013-07-05 9.430 0 +0
2013-07-08 2013-07-04 9.430 0 +0
2013-07-05 2013-07-03 9.430 0 +0
2013-07-04 2013-07-02 9.430 0 +0
2013-07-03 2013-06-28 9.430 0 +0
2013-07-02 2013-06-27 9.430 0 +0
2013-06-28 2013-06-26 9.430 0 +0
2013-06-27 2013-06-25 9.430 0 +0
2013-06-26 2013-06-24 9.430 0 +0
2013-06-25 2013-06-21 9.430 0 +0
2013-06-24 2013-06-20 9.430 0 +0
2013-06-21 2013-06-19 9.430 0 +0
2013-06-20 2013-06-18 9.430 0 +0
2013-06-19 2013-06-17 9.430 0 +0
2013-06-18 2013-06-14 9.430 0 +0
2013-06-17 2013-06-13 9.430 0 +0
2013-06-14 2013-06-11 9.430 0 +0
2013-06-13 2013-06-10 9.430 0 +0
2013-06-11 2013-06-07 9.430 0 +0
2013-06-10 2013-06-06 9.430 0 +0
2013-06-07 2013-06-05 9.430 0 +0
2013-06-06 2013-06-04 9.430 0 +0
2013-06-05 2013-06-03 9.430 0 +0
2013-06-04 2013-05-31 9.430 0 +0
2013-06-03 2013-05-30 9.430 0 +0
2013-05-31 2013-05-29 9.430 0 +0
2013-05-30 2013-05-28 9.430 0 +0
2013-05-29 2013-05-27 9.430 0 +0
2013-05-28 2013-05-24 9.430 0 +0
2013-05-27 2013-05-23 9.430 0 +0
2013-05-24 2013-05-22 9.430 0 +0
2013-05-23 2013-05-21 9.430 0 +0
2013-05-22 2013-05-20 9.430 0 +0
2013-05-21 2013-05-16 9.430 0 +0
2013-05-20 2013-05-15 9.430 0 +0
2013-05-16 2013-05-14 9.430 0 +0
2013-05-15 2013-05-13 9.430 0 +0
2013-05-14 2013-05-10 9.430 0 +0
2013-05-13 2013-05-09 9.430 0 +0
2013-05-10 2013-05-08 9.430 0 +0
2013-05-09 2013-05-07 9.430 0 +0
2013-05-08 2013-05-06 9.430 0 +0
2013-05-07 2013-05-03 9.430 0 +0
2013-05-06 2013-05-02 9.430 0 +0
2013-05-03 2013-04-30 9.430 0 +0
2013-05-02 2013-04-29 9.430 0 +0
2013-04-30 2013-04-26 9.430 0 +0
2013-04-29 2013-04-25 9.430 0 +0
2013-04-26 2013-04-24 9.430 0 +0
2013-04-25 2013-04-23 9.430 0 +0
2013-04-24 2013-04-22 9.430 0 +0
2013-04-23 2013-04-19 9.430 0 +0
2013-04-22 2013-04-18 9.430 0 +0
2013-04-19 2013-04-17 9.430 0 +0
2013-04-18 2013-04-16 9.430 0 +0
2013-04-17 2013-04-15 9.430 0 +0
2013-04-16 2013-04-12 9.430 0 +0
2013-04-15 2013-04-11 9.430 0 +0
2013-04-12 2013-04-10 9.430 0 +0
2013-04-11 2013-04-09 9.430 0 +0
2013-04-10 2013-04-08 9.430 0 +0
2013-04-09 2013-04-05 9.430 0 +0
2013-04-08 2013-04-03 9.430 0 +0
2013-04-05 2013-04-02 9.430 0 +0
2013-04-03 2013-03-28 9.430 0 +0
2013-04-02 2013-03-27 9.430 0 +0
2013-03-28 2013-03-26 9.430 0 +0
2013-03-27 2013-03-25 9.430 0 +0
2013-03-26 2013-03-22 9.430 0 +0
2013-03-25 2013-03-21 9.430 0 +0
2013-03-22 2013-03-20 9.430 0 +0
2013-03-21 2013-03-19 9.430 0 +0
2013-03-20 2013-03-18 9.430 0 +0
2013-03-19 2013-03-15 9.430 0 +0
2013-03-18 2013-03-14 9.430 0 +0
2013-03-15 2013-03-13 9.430 0 +0
2013-03-14 2013-03-12 9.430 0 +0
2013-03-13 2013-03-11 9.430 0 +0
2013-03-12 2013-03-08 9.430 0 +0
2013-03-11 2013-03-07 9.430 0 +0
2013-03-08 2013-03-06 9.430 0 +0
2013-03-07 2013-03-05 9.430 0 +0
2013-03-06 2013-03-04 9.430 0 +0
2013-03-05 2013-03-01 9.430 0 +0
2013-03-04 2013-02-28 9.430 0 +0
2013-03-01 2013-02-27 9.430 0 +0
2013-02-28 2013-02-26 9.430 0 +0
2013-02-27 2013-02-25 9.430 0 +0
2013-02-26 2013-02-22 9.430 0 +0
2013-02-25 2013-02-21 9.430 0 +0
2013-02-22 2013-02-20 9.430 0 +0
2013-02-21 2013-02-19 9.430 0 +0
2013-02-20 2013-02-18 9.430 0 +0
2013-02-19 2013-02-15 9.430 0 +0
2013-02-18 2013-02-14 9.430 0 +0
2013-02-15 2013-02-08 9.430 0 +0
2013-02-14 2013-02-07 9.430 0 +0
2013-02-08 2013-02-06 9.430 0 +0
2013-02-07 2013-02-05 9.430 0 +0
2013-02-06 2013-02-04 9.430 0 +0
2013-02-05 2013-02-01 9.430 0 +0
2013-02-04 2013-01-31 9.430 0 +0
2013-02-01 2013-01-30 9.430 0 +0
2013-01-31 2013-01-29 9.430 0 +0
2013-01-30 2013-01-28 9.430 0 +0
2013-01-29 2013-01-25 9.430 0 +0
2013-01-28 2013-01-24 9.520 0 +0
2013-01-25 2013-01-23 9.550 0 +0
2013-01-24 2013-01-22 9.450 0 +0
2013-01-23 2013-01-21 9.360 0 +0
2013-01-22 2013-01-18 9.430 0 +0
2013-01-21 2013-01-17 9.260 0 +0
2013-01-18 2013-01-16 9.670 0 +0
2013-01-17 2013-01-15 9.980 0 +0
2013-01-16 2013-01-14 9.850 0 +0
2013-01-15 2013-01-11 9.850 0 +0
2013-01-14 2013-01-10 9.970 0 +0
2013-01-11 2013-01-09 9.510 0 +0
2013-01-10 2013-01-08 9.300 0 +0
2013-01-09 2013-01-07 9.500 0 +0
2013-01-08 2013-01-04 9.050 0 +0
2013-01-07 2013-01-03 8.790 0 +0
2013-01-04 2013-01-02 8.740 0 +0
2013-01-03 2012-12-31 8.020 0 +0
2013-01-02 2012-12-27 8.090 0 +0
2012-12-28 2012-12-24 7.940 0 +0
2012-12-27 2012-12-20 8.160 0 +0
2012-12-21 2012-12-19 8.130 0 +0
2012-12-20 2012-12-18 8.160 0 +0
2012-12-19 2012-12-17 8.140 0 +0
2012-12-18 2012-12-14 8.210 0 -7,829,400
2012-12-14 2012-12-12 8.110 7,829,400 -27,000 0.67% 63,496,434
2012-12-13 2012-12-11 8.050 7,856,400 -2,400 0.67% 63,244,020
2012-12-12 2012-12-10 8.070 7,858,800 +6,000 0.67% 63,420,516
2012-12-11 2012-12-07 8.160 7,852,800 -3,000 0.67% 64,078,848
2012-12-10 2012-12-06 8.090 7,855,800 -600 0.67% 63,553,422
2012-12-07 2012-12-05 8.100 7,856,400 -33,600 0.67% 63,636,840
2012-12-06 2012-12-04 8.090 7,890,000 -27,600 0.67% 63,830,100
2012-12-05 2012-12-03 8.190 7,917,600 -15,600 0.67% 64,845,144
2012-12-04 2012-11-30 8.170 7,933,200 -152,400 0.68% 64,814,244
2012-12-03 2012-11-29 7.890 8,085,600 -21,000 0.69% 63,795,384
2012-11-27 2012-11-23 7.880 8,106,600 -3,600 0.69% 63,880,008
2012-11-26 2012-11-22 7.930 8,110,200 -13,200 0.69% 64,313,886
2012-11-22 2012-11-20 7.790 8,123,400 +17,400 0.69% 63,281,286
2012-11-20 2012-11-16 7.870 8,106,000 -56,400 0.69% 63,794,220
2012-11-19 2012-11-15 7.840 8,162,400 -4,200 0.70% 63,993,216
2012-11-15 2012-11-13 7.650 8,166,600 +600 0.70% 62,474,490
2012-11-12 2012-11-08 7.530 8,166,000 -600 0.70% 61,489,980
2012-11-09 2012-11-07 7.770 8,166,600 -8,400 0.70% 63,454,482
2012-11-08 2012-11-06 7.810 8,175,000 +4,800 0.70% 63,846,750
2012-11-07 2012-11-05 7.870 8,170,200 +9,600 0.70% 64,299,474
2012-11-06 2012-11-02 7.910 8,160,600 -13,800 0.70% 64,550,346
2012-11-05 2012-11-01 7.880 8,174,400 +12,600 0.70% 64,414,272
2012-11-02 2012-10-31 7.750 8,161,800 +27,600 0.70% 63,253,950
2012-11-01 2012-10-30 7.630 8,134,200 -15,000 0.69% 62,063,946
2012-10-31 2012-10-29 7.790 8,149,200 +3,000 0.69% 63,482,268
2012-10-30 2012-10-26 7.360 8,146,200 -3,600 0.69% 59,956,032
2012-10-29 2012-10-25 7.450 8,149,800 -85,200 0.69% 60,716,010
2012-10-26 2012-10-24 7.750 8,235,000 +11,400 0.70% 63,821,250
2012-10-25 2012-10-22 7.940 8,223,600 -23,400 0.70% 65,295,384
2012-10-24 2012-10-19 7.920 8,247,000 +9,000 0.70% 65,316,240
2012-10-22 2012-10-18 8.030 8,238,000 +50,400 0.70% 66,151,140
2012-10-19 2012-10-17 8.150 8,187,600 -5,400 0.70% 66,728,940
2012-10-18 2012-10-16 8.190 8,193,000 -22,200 0.70% 67,100,670
2012-10-17 2012-10-15 7.930 8,215,200 -180,000 0.70% 65,146,536
2012-10-16 2012-10-12 8.050 8,395,200 +18,000 0.72% 67,581,360
2012-10-15 2012-10-11 7.770 8,377,200 +5,400 0.71% 65,090,844
2012-10-12 2012-10-10 7.640 8,371,800 -13,800 0.71% 63,960,552
2012-10-11 2012-10-09 7.500 8,385,600 -246,600 0.71% 62,892,000
2012-10-10 2012-10-08 7.470 8,632,200 +24,000 0.74% 64,482,534
2012-10-09 2012-10-05 7.580 8,608,200 -9,600 0.73% 65,250,156
2012-10-08 2012-10-04 7.200 8,617,800 -9,000 0.73% 62,048,160
2012-10-05 2012-10-03 7.130 8,626,800 +12,000 0.74% 61,509,084
2012-10-04 2012-09-28 7.190 8,614,800 +8,400 0.73% 61,940,412
2012-10-03 2012-09-27 6.870 8,606,400 +15,000 0.73% 59,125,968
2012-09-28 2012-09-26 7.010 8,591,400 +30,600 0.73% 60,225,714
2012-09-27 2012-09-25 7.230 8,560,800 -18,600 0.73% 61,894,584
2012-09-26 2012-09-24 7.010 8,579,400 -66,600 0.73% 60,141,594
2012-09-25 2012-09-21 6.570 8,646,000 -8,400 0.74% 56,804,220
2012-09-24 2012-09-20 6.360 8,654,400 -52,200 0.74% 55,041,984
2012-09-20 2012-09-18 6.340 8,706,600 -300,000 0.74% 55,199,844
2012-09-19 2012-09-17 6.440 9,006,600 +22,200 0.77% 58,002,504
2012-09-17 2012-09-13 6.090 8,984,400 +600 0.77% 54,714,996
2012-09-14 2012-09-12 6.150 8,983,800 +7,800 0.77% 55,250,370
2012-09-13 2012-09-11 6.100 8,976,000 +600 0.76% 54,753,600
2012-09-12 2012-09-10 6.120 8,975,400 -4,800 0.76% 54,929,448
2012-09-11 2012-09-07 6.050 8,980,200 -87,600 0.77% 54,330,210
2012-09-10 2012-09-06 5.870 9,067,800 -29,400 0.77% 53,227,986
2012-09-07 2012-09-05 5.890 9,097,200 +1,800 0.78% 53,582,508
2012-09-06 2012-09-04 6.040 9,095,400 +6,000 0.78% 54,936,216
2012-09-05 2012-09-03 6.000 9,089,400 +28,200 0.77% 54,536,400
2012-09-04 2012-08-31 6.190 9,061,200 -13,800 0.77% 56,088,828
2012-09-03 2012-08-30 5.880 9,075,000 -2,400 0.77% 53,361,000
2012-08-31 2012-08-29 5.920 9,077,400 -600 0.77% 53,738,208
2012-08-30 2012-08-28 5.990 9,078,000 +2,400 0.77% 54,377,220
2012-08-29 2012-08-27 5.810 9,075,600 +11,400 0.77% 52,729,236
2012-08-28 2012-08-24 6.160 9,064,200 +45,000 0.77% 55,835,472
2012-08-27 2012-08-23 6.600 9,019,200 -2,400 0.77% 59,526,720
2012-08-24 2012-08-22 6.370 9,021,600 +16,200 0.77% 57,467,592
2012-08-23 2012-08-21 6.220 9,005,400 -15,600 0.77% 56,013,588
2012-08-21 2012-08-17 5.920 9,021,000 -4,200 0.77% 53,404,320
2012-08-15 2012-08-13 5.950 9,025,200 +1,200 0.77% 53,699,940
2012-08-14 2012-08-10 5.990 9,024,000 +7,800 0.77% 54,053,760
2012-08-13 2012-08-09 6.050 9,016,200 +600 0.77% 54,548,010
2012-08-10 2012-08-08 6.030 9,015,600 +4,200 0.77% 54,364,068
2012-08-09 2012-08-07 5.970 9,011,400 -6,000 0.77% 53,798,058
2012-08-08 2012-08-06 5.840 9,017,400 -19,800 0.77% 52,661,616
2012-08-07 2012-08-03 5.810 9,037,200 +8,400 0.77% 52,506,132
2012-08-06 2012-08-02 5.850 9,028,800 -3,000 0.77% 52,818,480
2012-08-03 2012-08-01 5.800 9,031,800 -4,800 0.77% 52,384,440
2012-08-02 2012-07-31 5.510 9,036,600 -1,200 0.77% 49,791,666
2012-08-01 2012-07-30 5.410 9,037,800 +31,200 0.77% 48,894,498
2012-07-31 2012-07-27 5.440 9,006,600 +43,800 0.77% 48,995,904
2012-07-30 2012-07-26 5.390 8,962,800 +246,000 0.76% 48,309,492
2012-07-27 2012-07-25 5.580 8,716,800 +104,400 0.74% 48,639,744
2012-07-25 2012-07-23 5.950 8,612,400 +105,600 0.73% 51,243,780
2012-07-24 2012-07-20 6.130 8,506,800 +52,800 0.73% 52,146,684
2012-07-23 2012-07-19 5.990 8,454,000 +74,000 0.72% 50,639,460
2012-07-20 2012-07-18 5.900 8,380,000 +7,000 0.71% 49,442,000
2012-07-19 2012-07-17 5.780 8,373,000 -57,600 0.71% 48,395,940
2012-07-18 2012-07-16 6.020 8,430,600 +5,400 0.72% 50,752,212
2012-07-17 2012-07-13 6.040 8,425,200 +36,000 0.72% 50,888,208
2012-07-16 2012-07-12 6.120 8,389,200 +1,200 0.72% 51,341,904
2012-07-13 2012-07-11 6.190 8,388,000 -3,000 0.71% 51,921,720
2012-07-12 2012-07-10 6.100 8,391,000 +13,800 0.73% 51,185,100
2012-07-11 2012-07-09 6.150 8,377,200 +214,200 0.73% 51,519,780
2012-07-10 2012-07-06 6.410 8,163,000 -7,200 0.71% 52,324,830
2012-07-09 2012-07-05 6.150 8,170,200 +18,000 0.71% 50,246,730
2012-07-06 2012-07-04 6.170 8,152,200 +163,800 0.71% 50,299,074
2012-07-05 2012-07-03 5.990 7,988,400 +9,600 0.70% 47,850,516
2012-07-04 2012-06-29 5.690 7,978,800 +91,200 0.70% 45,399,372
2012-07-03 2012-06-28 5.660 7,887,600 +87,600 0.69% 44,643,816
2012-06-29 2012-06-27 6.040 7,800,000 +81,000 0.68% 47,112,000
2012-06-28 2012-06-26 6.100 7,719,000 +9,000 0.68% 47,085,900
2012-06-27 2012-06-25 6.140 7,710,000 +1,800 0.67% 47,339,400
2012-06-26 2012-06-22 6.070 7,708,200 +13,200 0.67% 46,788,774
2012-06-25 2012-06-21 6.120 7,695,000 +33,000 0.67% 47,093,400
2012-06-22 2012-06-20 6.330 7,662,000 +5,400 0.67% 48,500,460
2012-06-21 2012-06-19 6.210 7,656,600 -12,600 0.67% 47,547,486
2012-06-20 2012-06-18 6.240 7,669,200 +33,600 0.67% 47,855,808
2012-06-19 2012-06-15 6.100 7,635,600 +26,400 0.67% 46,577,160
2012-06-18 2012-06-14 6.100 7,609,200 +66,600 0.67% 46,416,120
2012-06-15 2012-06-13 6.280 7,542,600 -24,000 0.66% 47,367,528
2012-06-13 2012-06-11 6.320 7,566,600 +7,800 0.66% 47,820,912
2012-06-12 2012-06-08 6.190 7,558,800 +21,600 0.66% 46,788,972
2012-06-11 2012-06-07 6.450 7,537,200 +9,000 0.66% 48,614,940
2012-06-08 2012-06-06 6.500 7,528,200 +6,000 0.66% 48,933,300
2012-06-07 2012-06-05 6.470 7,522,200 -16,200 0.66% 48,668,634
2012-06-05 2012-06-01 6.700 7,538,400 -12,600 0.66% 50,507,280
2012-06-04 2012-05-31 7.455 7,551,000 +22,800 0.66% 56,293,149
2012-06-01 2012-05-30 7.005 7,528,200 +359,548 0.66% 52,733,712
2012-05-31 2012-05-29 7.225 7,168,652 +2,292 0.66% 51,791,402
2012-05-30 2012-05-28 6.827 7,166,360 +3,439 0.66% 48,923,475
2012-05-29 2012-05-25 6.984 7,162,921 +1,146 0.66% 50,024,998
2012-05-28 2012-05-24 6.994 7,161,775 +4,011 0.66% 50,091,982
2012-05-24 2012-05-22 7.099 7,157,764 +57,303 0.66% 50,813,388
2012-05-23 2012-05-21 7.308 7,100,461 -10,887 0.65% 51,893,510
2012-05-22 2012-05-18 7.078 7,111,348 -16,618 0.65% 50,334,958
2012-05-21 2012-05-17 7.099 7,127,966 -46,989 0.65% 50,601,850
2012-05-18 2012-05-16 7.120 7,174,955 -44,697 0.66% 51,085,680
2012-05-17 2012-05-15 7.361 7,219,652 -5,730 0.66% 53,142,584
2012-05-16 2012-05-14 7.644 7,225,382 -87,101 0.66% 55,227,420
2012-05-15 2012-05-11 7.842 7,312,483 +33,809 0.67% 57,347,933
2012-05-14 2012-05-10 8.031 7,278,674 +55,011 0.67% 58,454,603
2012-05-11 2012-05-09 8.062 7,223,663 +68,191 0.66% 58,239,721
2012-05-10 2012-05-08 8.481 7,155,472 +48,135 0.66% 60,686,821
2012-05-09 2012-05-07 8.722 7,107,337 +10,888 0.65% 61,990,193
2012-05-08 2012-05-04 9.287 7,096,449 -54,439 0.65% 65,907,644
2012-05-07 2012-05-03 9.287 7,150,888 +12,607 0.66% 66,413,241
2012-05-04 2012-05-02 9.319 7,138,281 -2,292 0.65% 66,520,381
2012-05-03 2012-04-30 9.319 7,140,573 -6,303 0.65% 66,541,740
2012-04-30 2012-04-26 9.225 7,146,876 +10,887 0.65% 65,926,988
2012-04-27 2012-04-25 9.162 7,135,989 -10,314 0.65% 65,378,252
2012-04-26 2012-04-24 9.235 7,146,303 -4,012 0.65% 65,996,529
2012-04-25 2012-04-23 9.120 7,150,315 +4,012 0.66% 65,210,032
2012-04-23 2012-04-19 9.172 7,146,303 +13,752 0.65% 65,547,573
2012-04-19 2012-04-17 8.994 7,132,551 -1,146 0.65% 64,151,842
2012-04-18 2012-04-16 9.099 7,133,697 -4,011 0.65% 64,909,089
2012-04-16 2012-04-12 9.340 7,137,708 +28,652 0.65% 66,664,513
2012-04-13 2012-04-11 9.141 7,109,056 -2,865 0.65% 64,982,626
2012-04-12 2012-04-10 9.225 7,111,921 +7,449 0.65% 65,604,543
2012-04-11 2012-04-05 9.476 7,104,472 -119,191 0.65% 67,321,141
2012-04-05 2012-04-02 9.706 7,223,663 +21,775 0.66% 70,114,573
2012-04-03 2012-03-30 9.947 7,201,888 +55,585 0.66% 71,637,604
2012-04-02 2012-03-29 9.937 7,146,303 +77,932 0.66% 71,009,870
2012-03-30 2012-03-28 10.146 7,068,371 +233,225 0.65% 71,715,692
2012-03-29 2012-03-27 9.068 6,835,146 -17,191 0.63% 61,977,887
2012-03-28 2012-03-26 8.795 6,852,337 +33,809 0.63% 60,268,319
2012-03-27 2012-03-23 8.774 6,818,528 -8,596 0.63% 59,828,171
2012-03-26 2012-03-22 8.575 6,827,124 +25,787 0.63% 58,545,399
2012-03-23 2012-03-21 8.439 6,801,337 +37,247 0.62% 57,398,483
2012-03-22 2012-03-20 8.774 6,764,090 +155,865 0.62% 59,350,513
2012-03-21 2012-03-19 9.235 6,608,225 +2,292 0.61% 61,027,347
2012-03-20 2012-03-16 9.633 6,605,933 +75,641 0.61% 63,634,564
2012-03-19 2012-03-15 9.947 6,530,292 -1,750,618 0.60% 64,957,199
2012-03-16 2012-03-14 10.083 8,280,910 -100,281 0.76% 83,497,877
2012-03-15 2012-03-13 9.811 8,381,191 +5,730 0.77% 82,227,372
2012-03-14 2012-03-12 9.926 8,375,461 +28,079 0.77% 83,135,811
2012-03-13 2012-03-09 9.958 8,347,382 -5,730 0.77% 83,119,302
2012-03-12 2012-03-08 9.958 8,353,112 +1,719 0.77% 83,176,358
2012-03-09 2012-03-07 9.853 8,351,393 -10,315 0.77% 82,284,801
2012-03-08 2012-03-06 9.759 8,361,708 +12,034 0.77% 81,598,465
2012-03-07 2012-03-05 10.010 8,349,674 -28,652 0.77% 83,579,254
2012-03-06 2012-03-02 10.198 8,378,326 +16,045 0.77% 85,445,126
2012-03-05 2012-03-01 10.083 8,362,281 -157,584 0.77% 84,318,355
2012-03-02 2012-02-29 9.958 8,519,865 -7,450 0.78% 84,836,806
2012-03-01 2012-02-28 9.633 8,527,315 +39,540 0.78% 82,143,124
2012-02-29 2012-02-27 9.958 8,487,775 +33,236 0.78% 84,517,269
2012-02-28 2012-02-24 10.136 8,454,539 +9,741 0.78% 85,691,229
2012-02-27 2012-02-23 10.188 8,444,798 -14,326 0.77% 86,034,609
2012-02-24 2012-02-22 10.418 8,459,124 -26,359 0.78% 88,129,144
2012-02-23 2012-02-21 10.471 8,485,483 +6,876 0.78% 88,847,998
2012-02-22 2012-02-20 10.471 8,478,607 -33,809 0.78% 88,776,003
2012-02-21 2012-02-17 10.439 8,512,416 +3,438 0.78% 88,862,613
2012-02-20 2012-02-16 10.701 8,508,978 +2,866 0.78% 91,054,073
2012-02-17 2012-02-15 10.722 8,506,112 -573 0.78% 91,201,532
2012-02-16 2012-02-14 10.722 8,506,685 +1,719 0.78% 91,207,676
2012-02-15 2012-02-13 10.638 8,504,966 +18,337 0.78% 90,476,829
2012-02-14 2012-02-10 10.868 8,486,629 -16,618 0.78% 92,236,678
2012-02-13 2012-02-09 10.785 8,503,247 -9,742 0.78% 91,705,018
2012-02-10 2012-02-08 10.450 8,512,989 -28,078 0.78% 88,957,730
2012-02-09 2012-02-07 10.387 8,541,067 -27,506 0.78% 88,714,556
2012-02-08 2012-02-06 10.366 8,568,573 -6,876 0.79% 88,820,820
2012-02-07 2012-02-03 10.240 8,575,449 -85,382 0.79% 87,814,616
2012-02-06 2012-02-02 9.853 8,660,831 -4,012 0.79% 85,333,639
2012-02-03 2012-02-01 9.497 8,664,843 -7,449 0.79% 82,288,485
2012-02-02 2012-01-31 9.612 8,672,292 +10,314 0.80% 83,358,071
2012-02-01 2012-01-30 9.633 8,661,978 +1,720 0.79% 83,440,325
2012-01-31 2012-01-27 9.978 8,660,258 +1,146 0.79% 86,416,130
2012-01-30 2012-01-26 9.842 8,659,112 -573 0.79% 85,226,036
2012-01-27 2012-01-20 9.643 8,659,685 +5,157 0.79% 83,508,908
2012-01-26 2012-01-19 10.062 8,654,528 -7,450 0.79% 87,083,897
2012-01-20 2012-01-18 9.958 8,661,978 -9,168 0.80% 86,251,901
2012-01-19 2012-01-17 9.675 8,671,146 -5,730 0.80% 83,891,807
2012-01-18 2012-01-16 9.476 8,676,876 +8,595 0.80% 82,221,056
2012-01-17 2012-01-13 9.424 8,668,281 -238,382 0.80% 81,685,801
2012-01-16 2012-01-12 9.434 8,906,663 -131,225 0.82% 84,025,459
2012-01-13 2012-01-11 9.444 9,037,888 -183,943 0.83% 85,358,067
2012-01-12 2012-01-10 9.518 9,221,831 -8,023 0.85% 87,771,218
2012-01-11 2012-01-09 9.308 9,229,854 -10,888 0.85% 85,914,739
2012-01-10 2012-01-06 9.057 9,240,742 -1,719 0.85% 83,693,944
2012-01-09 2012-01-05 9.047 9,242,461 -6,876 0.85% 83,612,739
2012-01-06 2012-01-04 9.047 9,249,337 -1,146 0.85% 83,674,943
2012-01-04 2011-12-30 8.795 9,250,483 +573 0.85% 81,360,719
2012-01-03 2011-12-29 8.492 9,249,910 -573 0.85% 78,546,971
2011-12-30 2011-12-28 8.607 9,250,483 -21,202 0.85% 79,617,275
2011-12-29 2011-12-23 8.753 9,271,685 -1,719 0.85% 81,158,877
2011-12-23 2011-12-21 8.586 9,273,404 +6,303 0.85% 79,620,356
2011-12-22 2011-12-20 8.429 9,267,101 +2,292 0.85% 78,110,759
2011-12-21 2011-12-19 8.513 9,264,809 -573 0.85% 78,867,504
2011-12-20 2011-12-16 8.376 9,265,382 -23,494 0.85% 77,611,200
2011-12-19 2011-12-15 8.073 9,288,876 +14,898 0.85% 74,987,457
2011-12-16 2011-12-14 8.785 9,273,978 -5,730 0.85% 81,470,260
2011-12-15 2011-12-13 9.005 9,279,708 -1,719 0.85% 83,561,041
2011-12-14 2011-12-12 9.047 9,281,427 +61,315 0.85% 83,965,248
2011-12-13 2011-12-09 9.162 9,220,112 +40,112 0.85% 84,472,497
2011-12-12 2011-12-08 9.266 9,180,000 +1,146 0.84% 85,066,200
2011-12-09 2011-12-07 9.319 9,178,854 +1,146 0.84% 85,536,121
2011-12-08 2011-12-06 9.319 9,177,708 -2,292 0.84% 85,525,441
2011-12-07 2011-12-05 9.329 9,180,000 -2,292 0.84% 85,642,920
2011-12-06 2011-12-02 9.528 9,182,292 +573 0.84% 87,491,039
2011-12-05 2011-12-01 9.287 9,181,719 +33,236 0.84% 85,274,405
2011-12-02 2011-11-30 9.057 9,148,483 +4,011 0.84% 82,858,349
2011-12-01 2011-11-29 9.486 9,144,472 -3,438 0.84% 86,747,689
2011-11-30 2011-11-28 9.266 9,147,910 +28,079 0.84% 84,768,839
2011-11-29 2011-11-25 9.298 9,119,831 +2,865 0.84% 84,795,116
2011-11-28 2011-11-24 9.308 9,116,966 -14,326 0.84% 84,863,937
2011-11-25 2011-11-23 9.256 9,131,292 +2,292 0.84% 84,519,239
2011-11-24 2011-11-22 9.424 9,129,000 -5,730 0.84% 86,027,400
2011-11-23 2011-11-21 9.235 9,134,730 -12,034 0.84% 84,359,769
2011-11-22 2011-11-18 9.225 9,146,764 -3,438 0.84% 84,375,132
2011-11-21 2011-11-17 9.340 9,150,202 -2,292 0.84% 85,460,734
2011-11-18 2011-11-16 9.099 9,152,494 +13,179 0.84% 83,278,005
2011-11-17 2011-11-15 9.256 9,139,315 -10,314 0.84% 84,593,500
2011-11-15 2011-11-11 9.005 9,149,629 -56,158 0.84% 82,389,718
2011-11-14 2011-11-10 9.005 9,205,787 -4,011 0.85% 82,895,404
2011-11-11 2011-11-09 9.486 9,209,798 +14,326 0.85% 87,367,394
2011-11-10 2011-11-08 9.570 9,195,472 +5,730 0.84% 88,001,749
2011-11-09 2011-11-07 9.602 9,189,742 -2,292 0.84% 88,235,578
2011-11-08 2011-11-04 9.790 9,192,034 -12,033 0.84% 89,990,013
2011-11-07 2011-11-03 9.738 9,204,067 +10,887 0.85% 89,625,956
2011-11-04 2011-11-02 9.371 9,193,180 -4,011 0.84% 86,150,912
2011-11-03 2011-11-01 8.565 9,197,191 +40,685 0.84% 78,773,400
2011-11-02 2011-10-31 8.879 9,156,506 +20,630 0.84% 81,301,155
2011-11-01 2011-10-28 8.900 9,135,876 +30,370 0.84% 81,309,296
2011-10-31 2011-10-27 8.649 9,105,506 +29,225 0.84% 78,750,843
2011-10-28 2011-10-26 8.219 9,076,281 +37,820 0.83% 74,601,691
2011-10-27 2011-10-25 8.125 9,038,461 +14,899 0.83% 73,439,091
2011-10-26 2011-10-24 8.146 9,023,562 +5,731 0.83% 73,506,998
2011-10-25 2011-10-21 7.602 9,017,831 -20,057 0.83% 68,550,368
2011-10-24 2011-10-20 7.486 9,037,888 -96,269 0.83% 67,661,883
2011-10-21 2011-10-19 7.853 9,134,157 -241,247 0.84% 71,729,998
2011-10-20 2011-10-18 7.591 9,375,404 -8,596 0.86% 71,170,346
2011-10-19 2011-10-17 8.429 9,384,000 +50,427 0.86% 79,096,080
2011-10-18 2011-10-14 8.188 9,333,573 +118,618 0.86% 76,423,296
2011-10-17 2011-10-13 8.460 9,214,955 +327,202 0.85% 77,960,688
2011-10-14 2011-10-12 7.832 8,887,753 +51,000 0.82% 69,608,881
2011-10-13 2011-10-11 7.685 8,836,753 +1,146 0.81% 67,914,085
2011-10-12 2011-10-10 7.162 8,835,607 -16,618 0.81% 63,279,578
2011-10-11 2011-10-07 7.277 8,852,225 +91,686 0.81% 64,418,162
2011-10-10 2011-10-06 6.398 8,760,539 -123,776 0.80% 56,045,806
2011-10-07 2011-10-04 6.115 8,884,315 -3,438 0.82% 54,326,018
2011-10-06 2011-10-03 6.471 8,887,753 +14,326 0.82% 57,511,081
2011-10-04 2011-09-30 7.110 8,873,427 +97,416 0.81% 63,085,890
2011-10-03 2011-09-28 8.041 8,776,011 +53,865 0.81% 70,571,518
2011-09-30 2011-09-27 8.418 8,722,146 -21,202 0.80% 73,426,103
2011-09-28 2011-09-26 7.748 8,743,348 -55,585 0.80% 67,745,518
2011-09-27 2011-09-23 8.041 8,798,933 -55,584 0.81% 70,755,843
2011-09-26 2011-09-22 8.607 8,854,517 -68,191 0.81% 76,209,265
2011-09-23 2011-09-21 9.193 8,922,708 +7,450 0.82% 82,028,029
2011-09-22 2011-09-20 9.413 8,915,258 +14,898 0.82% 83,919,848
2011-09-21 2011-09-19 9.685 8,900,360 -10,887 0.82% 86,202,604
2011-09-20 2011-09-16 10.052 8,911,247 -2,292 0.82% 89,573,758
2011-09-19 2011-09-15 9.434 8,913,539 -119,191 0.82% 84,090,327
2011-09-16 2011-09-14 9.476 9,032,730 -463,585 0.83% 85,593,087
2011-09-15 2011-09-12 9.685 9,496,315 -280,213 0.87% 91,974,604
2011-09-14 2011-09-09 10.156 9,776,528 +49,854 0.90% 99,295,019
2011-09-12 2011-09-08 10.460 9,726,674 +185,090 0.89% 101,742,154
2011-09-09 2011-09-07 10.492 9,541,584 +348,404 0.88% 100,105,809
2011-09-08 2011-09-06 10.020 9,193,180 +109,450 0.84% 92,118,908
2011-09-07 2011-09-05 10.146 9,083,730 -24,068 0.83% 92,163,525
2011-09-06 2011-09-02 10.492 9,107,798 +131,798 0.84% 95,554,731
2011-09-05 2011-09-01 10.492 8,976,000 +271,045 0.82% 94,171,968
2011-09-02 2011-08-31 9.748 8,704,955 -8,596 0.80% 84,856,925
2011-09-01 2011-08-30 9.560 8,713,551 +25,787 0.80% 83,298,472
2011-08-31 2011-08-29 9.424 8,687,764 +9,742 0.80% 81,869,400
2011-08-30 2011-08-26 8.869 8,678,022 -10,888 0.80% 76,961,804
2011-08-29 2011-08-25 8.753 8,688,910 -7,450 0.80% 76,057,607
2011-08-26 2011-08-24 8.261 8,696,360 -65,898 0.80% 71,843,188
2011-08-25 2011-08-23 8.178 8,762,258 -9,169 0.80% 71,653,623
2011-08-24 2011-08-22 8.188 8,771,427 +89,966 0.81% 71,820,444
2011-08-23 2011-08-19 8.481 8,681,461 +61,888 0.80% 73,629,003
2011-08-22 2011-08-18 8.931 8,619,573 -14,326 0.79% 76,984,956
2011-08-19 2011-08-17 9.277 8,633,899 -19,483 0.79% 80,096,173
2011-08-18 2011-08-16 9.350 8,653,382 +67,618 0.79% 80,911,158
2011-08-17 2011-08-15 9.612 8,585,764 -14,899 0.79% 82,526,364
2011-08-16 2011-08-12 9.214 8,600,663 +4,584 0.79% 79,247,521
2011-08-15 2011-08-11 9.057 8,596,079 +20,630 0.79% 77,855,193
2011-08-12 2011-08-10 9.444 8,575,449 +112,314 0.79% 80,990,576
2011-08-11 2011-08-09 9.026 8,463,135 -63,607 0.78% 76,385,270
2011-08-10 2011-08-08 9.465 8,526,742 -124,348 0.78% 80,709,124
2011-08-09 2011-08-05 9.780 8,651,090 -59,022 0.79% 84,603,589
2011-08-08 2011-08-04 10.471 8,710,112 -3,439 0.80% 91,199,996
2011-08-05 2011-08-03 10.533 8,713,551 -3,438 0.80% 91,783,421
2011-08-04 2011-08-02 10.827 8,716,989 -13,180 0.80% 94,375,251
2011-08-03 2011-08-01 11.183 8,730,169 -4,584 0.80% 97,625,885
2011-08-02 2011-07-29 10.910 8,734,753 -12,607 0.80% 95,299,238
2011-08-01 2011-07-28 11.015 8,747,360 -25,786 0.80% 96,352,685
2011-07-29 2011-07-27 11.099 8,773,146 -9,169 0.81% 97,371,599
2011-07-28 2011-07-26 10.994 8,782,315 -21,775 0.81% 96,553,804
2011-07-27 2011-07-25 10.366 8,804,090 -40,685 0.81% 91,262,161
2011-07-26 2011-07-22 10.471 8,844,775 +3,438 0.81% 92,609,997
2011-07-25 2011-07-21 10.450 8,841,337 -4,584 0.81% 92,388,851
2011-07-22 2011-07-20 10.376 8,845,921 +76,786 0.81% 91,788,398
2011-07-21 2011-07-19 10.492 8,769,135 +72,775 0.81% 92,001,638
2011-07-20 2011-07-18 10.512 8,696,360 +115,753 0.80% 91,420,229
2011-07-19 2011-07-15 10.492 8,580,607 -4,584 0.79% 90,023,691
2011-07-18 2011-07-14 10.230 8,585,191 -5,157 0.79% 87,824,484
2011-07-15 2011-07-13 10.094 8,590,348 -6,304 0.79% 86,707,941
2011-07-14 2011-07-12 9.853 8,596,652 -25,213 0.79% 84,701,295
2011-07-13 2011-07-11 9.958 8,621,865 -28,079 0.79% 85,852,474
2011-07-12 2011-07-08 10.303 8,649,944 +60,169 0.79% 89,120,882
2011-07-11 2011-07-07 10.146 8,589,775 +19,483 0.79% 87,151,857
2011-07-08 2011-07-06 10.156 8,570,292 +69,910 0.79% 87,043,919
2011-07-07 2011-07-05 10.177 8,500,382 +85,955 0.78% 86,511,888
2011-07-06 2011-07-04 10.345 8,414,427 +22,921 0.77% 87,046,752
2011-07-05 2011-06-30 9.916 8,391,506 +35,528 0.77% 83,207,212
2011-07-04 2011-06-29 9.706 8,355,978 +12,607 0.77% 81,105,089
2011-06-30 2011-06-28 9.570 8,343,371 +30,944 0.77% 79,847,042
2011-06-29 2011-06-27 9.612 8,312,427 +37,820 0.76% 79,899,048
2011-06-28 2011-06-24 9.497 8,274,607 +573 0.76% 78,582,482
2011-06-27 2011-06-23 9.235 8,274,034 +38,394 0.76% 76,411,191
2011-06-24 2011-06-22 9.329 8,235,640 +12,606 0.76% 76,832,708
2011-06-23 2011-06-21 9.099 8,223,034 +82,517 0.76% 74,820,903
2011-06-22 2011-06-20 8.931 8,140,517 +34,955 0.75% 72,706,309
2011-06-21 2011-06-17 9.298 8,105,562 -22,348 0.74% 75,364,562
2011-06-20 2011-06-16 9.308 8,127,910 +16,618 0.75% 75,657,455
2011-06-17 2011-06-15 9.476 8,111,292 -18,337 0.75% 76,861,649
2011-06-16 2011-06-14 9.413 8,129,629 -77,360 0.75% 76,524,676
2011-06-15 2011-06-13 9.738 8,206,989 +1,146 0.75% 79,916,762
2011-06-14 2011-06-10 9.329 8,205,843 +2,292 0.75% 76,554,723
2011-06-13 2011-06-09 9.863 8,203,551 +197,697 0.75% 80,914,036
2011-06-10 2011-06-08 10.460 8,005,854 +88,820 0.74% 83,742,175
2011-06-09 2011-06-07 10.910 7,917,034 +25,214 0.73% 86,377,635
2011-06-08 2011-06-03 11.162 7,891,820 +13,180 0.73% 88,085,709
2011-06-07 2011-06-02 11.162 7,878,640 +2,292 0.72% 87,938,599
2011-06-03 2011-06-01 11.413 7,876,348 -30,371 0.72% 89,892,296
2011-06-02 2011-05-31 11.329 7,906,719 -573 0.73% 89,576,615
2011-06-01 2011-05-30 11.162 7,907,292 -35,528 0.73% 88,258,402
2011-05-31 2011-05-27 10.868 7,942,820 +5,730 0.73% 86,326,306
2011-05-30 2011-05-26 10.848 7,937,090 -76,213 0.73% 86,097,817
2011-05-27 2011-05-25 10.659 8,013,303 +573 0.74% 85,414,268
2011-05-26 2011-05-24 10.994 8,012,730 -4,012 0.74% 88,092,896
2011-05-25 2011-05-23 10.868 8,016,742 -14,898 0.74% 87,129,725
2011-05-24 2011-05-20 11.036 8,031,640 +3,438 0.74% 88,637,179
2011-05-23 2011-05-19 11.245 8,028,202 -22,922 0.74% 90,280,437
2011-05-20 2011-05-18 10.994 8,051,124 -42,404 0.74% 88,515,004
2011-05-19 2011-05-17 11.078 8,093,528 -60,169 0.74% 89,659,151
2011-05-18 2011-05-16 11.308 8,153,697 +573 0.75% 92,203,924
2011-05-17 2011-05-13 11.497 8,153,124 +4,012 0.75% 93,734,069
2011-05-16 2011-05-12 11.099 8,149,112 -31,517 0.75% 90,445,556
2011-05-13 2011-05-11 11.350 8,180,629 +1,719 0.75% 92,851,102
2011-05-12 2011-05-09 10.910 8,178,910 -39,539 0.75% 89,234,795
2011-05-11 2011-05-06 10.997 8,218,449 -3,439 0.76% 90,376,235
2011-05-09 2011-05-05 11.103 8,221,888 +54,447 0.76% 91,288,463
2011-05-06 2011-05-04 11.252 8,167,441 -118,475 0.76% 91,900,001
2011-05-05 2011-05-03 11.592 8,285,916 -99,857 0.77% 96,052,985
2011-05-04 2011-04-29 11.465 8,385,773 +1,692 0.78% 96,140,351
2011-05-03 2011-04-28 11.422 8,384,081 -112,833 0.78% 95,764,289
2011-04-29 2011-04-27 11.805 8,496,914 -13,540 0.79% 100,306,261
2011-04-28 2011-04-26 11.848 8,510,454 +10,155 0.79% 100,828,141
2011-04-27 2011-04-21 12.018 8,500,299 +113,962 0.79% 102,154,261
2011-04-26 2011-04-20 12.209 8,386,337 -9,591 0.78% 102,390,117
2011-04-21 2011-04-19 11.209 8,395,928 -6,770 0.78% 94,113,767
2011-04-20 2011-04-18 11.252 8,402,698 -46,262 0.78% 94,547,111
2011-04-19 2011-04-15 11.443 8,448,960 -46,826 0.79% 96,685,059
2011-04-18 2011-04-14 11.486 8,495,786 +2,821 0.79% 97,582,325
2011-04-15 2011-04-13 11.699 8,492,965 +4,514 0.79% 99,356,403
2011-04-14 2011-04-12 11.762 8,488,451 -3,950 0.79% 99,845,251
2011-04-13 2011-04-11 11.571 8,492,401 +25,388 0.79% 98,265,989
2011-04-12 2011-04-08 10.954 8,467,013 +9,591 0.79% 92,749,439
2011-04-11 2011-04-07 10.975 8,457,422 -1,129 0.79% 92,824,269
2011-04-08 2011-04-06 10.763 8,458,551 +236,950 0.79% 91,037,501
2011-04-07 2011-04-04 10.614 8,221,601 +14,105 0.77% 87,263,129
2011-04-06 2011-04-01 9.986 8,207,496 -9,027 0.77% 81,963,428
2011-04-04 2011-03-31 9.912 8,216,523 +22,567 0.77% 81,441,887
2011-04-01 2011-03-30 10.125 8,193,956 +8,462 0.77% 82,961,084
2011-03-31 2011-03-29 9.401 8,185,494 -19,746 0.76% 76,955,737
2011-03-30 2011-03-28 9.093 8,205,240 +9,027 0.77% 74,610,722
2011-03-29 2011-03-25 9.093 8,196,213 +100,422 0.77% 74,528,639
2011-03-28 2011-03-24 9.231 8,095,791 +12,975 0.76% 74,734,796
2011-03-25 2011-03-23 9.253 8,082,816 +24,260 0.76% 74,786,944
2011-03-24 2011-03-22 9.295 8,058,556 -8,463 0.75% 74,905,292
2011-03-23 2011-03-21 9.178 8,067,019 +62,623 0.75% 74,040,223
2011-03-22 2011-03-18 9.221 8,004,396 -15,233 0.75% 73,805,972
2011-03-21 2011-03-17 9.040 8,019,629 -41,748 0.75% 72,496,501
2011-03-18 2011-03-16 9.316 8,061,377 +7,898 0.75% 75,102,982
2011-03-17 2011-03-15 8.934 8,053,479 +27,080 0.75% 71,946,001
2011-03-16 2011-03-14 9.231 8,026,399 -54,160 0.75% 74,094,217
2011-03-15 2011-03-11 9.168 8,080,559 +71,649 0.75% 74,078,557
2011-03-14 2011-03-10 9.253 8,008,910 -39,491 0.75% 74,103,122
2011-03-11 2011-03-09 9.423 8,048,401 -12,412 0.75% 75,838,052
2011-03-10 2011-03-08 9.242 8,060,813 -49,647 0.75% 74,497,631
2011-03-09 2011-03-07 9.157 8,110,460 +56,981 0.76% 74,266,418
2011-03-08 2011-03-04 9.284 8,053,479 +29,337 0.75% 74,772,451
2011-03-07 2011-03-03 9.199 8,024,142 +49,646 0.75% 73,817,368
2011-03-04 2011-03-02 9.146 7,974,496 +67,700 0.74% 72,936,604
2011-03-03 2011-03-01 9.263 7,906,796 +60,930 0.74% 73,242,394
2011-03-02 2011-02-28 9.540 7,845,866 +46,826 0.73% 74,847,478
2011-03-01 2011-02-25 9.242 7,799,040 +24,259 0.73% 72,078,338
2011-02-28 2011-02-24 9.253 7,774,781 +50,211 0.73% 71,936,824
2011-02-25 2011-02-23 9.678 7,724,570 +65,444 0.72% 74,758,322
2011-02-24 2011-02-22 9.869 7,659,126 -1,693 0.72% 75,591,164
2011-02-23 2011-02-21 9.880 7,660,819 -5,642 0.72% 75,689,347
2011-02-22 2011-02-18 10.103 7,666,461 +9,591 0.72% 77,457,304
2011-02-21 2011-02-17 10.157 7,656,870 +28,209 0.72% 77,767,562
2011-02-18 2011-02-16 9.955 7,628,661 +7,334 0.71% 75,939,548
2011-02-17 2011-02-15 10.082 7,621,327 +11,847 0.71% 76,839,189
2011-02-16 2011-02-14 9.997 7,609,480 -51,339 0.71% 76,072,322
2011-02-15 2011-02-11 9.742 7,660,819 +91,959 0.72% 74,630,185
2011-02-14 2011-02-10 9.518 7,568,860 -66,007 0.71% 72,043,922
2011-02-11 2011-02-09 9.465 7,634,867 +77,291 0.71% 72,266,218
2011-02-10 2011-02-08 9.572 7,557,576 +41,748 0.71% 72,338,396
2011-02-09 2011-02-07 9.774 7,515,828 +24,823 0.70% 73,457,507
2011-02-08 2011-02-02 10.103 7,491,005 +2,257 0.70% 75,684,602
2011-02-07 2011-01-31 9.561 7,488,748 +51,903 0.70% 71,599,955
2011-02-01 2011-01-28 9.572 7,436,845 +18,054 0.69% 71,182,802
2011-01-31 2011-01-27 9.487 7,418,791 +8,462 0.69% 70,378,796
2011-01-28 2011-01-26 9.316 7,410,329 +24,823 0.69% 69,037,561
2011-01-27 2011-01-25 9.284 7,385,506 +43,441 0.69% 68,570,662
2011-01-26 2011-01-24 9.316 7,342,065 +12,412 0.69% 68,401,586
2011-01-25 2011-01-21 9.253 7,329,653 +214,383 0.68% 67,818,239
2011-01-24 2011-01-20 9.401 7,115,270 +134,272 0.66% 66,894,050
2011-01-21 2011-01-19 9.635 6,980,998 +37,235 0.65% 67,265,063
2011-01-20 2011-01-18 9.253 6,943,763 +135,400 0.65% 64,247,759
2011-01-19 2011-01-17 9.253 6,808,363 +84,625 0.64% 62,994,959
2011-01-18 2011-01-14 9.625 6,723,738 +70,521 0.63% 64,714,739
2011-01-17 2011-01-13 9.678 6,653,217 +99,857 0.62% 64,389,777
2011-01-14 2011-01-12 9.784 6,553,360 +67,136 0.61% 64,120,322
2011-01-13 2011-01-11 9.880 6,486,224 +286,033 0.61% 64,084,278
2011-01-12 2011-01-10 10.093 6,200,191 +150,632 0.58% 62,577,055
2011-01-11 2011-01-07 9.880 6,049,559 +397,173 0.57% 59,770,002
2011-01-10 2011-01-06 9.518 5,652,386 +128,066 0.53% 53,802,033
2011-01-07 2011-01-05 9.444 5,524,320 +522,983 0.52% 52,171,778
2011-01-06 2011-01-04 9.316 5,001,337 +47,390 0.47% 46,594,437
2011-01-05 2011-01-03 9.199 4,953,947 +14,104 0.46% 45,573,387
2011-01-04 2010-12-31 8.636 4,939,843 +392,096 0.46% 42,659,230
2011-01-03 2010-12-29 8.827 4,547,747 +77,855 0.43% 40,143,777
2010-12-30 2010-12-28 8.795 4,469,892 +102,114 0.42% 39,313,923
2010-12-29 2010-12-24 8.987 4,367,778 +265,158 0.41% 39,251,938
2010-12-28 2010-12-22 9.253 4,102,620 +124,117 0.38% 37,959,841
2010-12-23 2010-12-21 9.284 3,978,503 +86,881 0.37% 36,938,374
2010-12-22 2010-12-20 8.934 3,891,622 +152,890 0.36% 34,765,924
2010-12-21 2010-12-17 9.157 3,738,732 +301,829 0.38% 34,235,079
2010-12-20 2010-12-16 9.231 3,436,903 +321,575 0.35% 31,727,134
2010-12-17 2010-12-15 9.306 3,115,328 +471,643 0.32% 28,990,498
2010-12-16 2010-12-14 9.348 2,643,685 +112,269 0.27% 24,713,965
2010-12-15 2010-12-13 8.934 2,531,416 +310,856 0.26% 22,614,482
2010-12-14 2010-12-10 8.678 2,220,560 +1,128 0.23% 19,270,657
2010-12-13 2010-12-09 9.391 2,219,432 +11,848 0.23% 20,842,336
2010-12-10 2010-12-08 9.423 2,207,584 +11,283 0.22% 20,801,507
2010-12-09 2010-12-07 9.327 2,196,301 -73,906 0.22% 20,484,968
2010-12-08 2010-12-06 9.401 2,270,207 +1,693 0.23% 21,343,300
2010-12-07 2010-12-03 9.210 2,268,514 +42,312 0.23% 20,893,115
2010-12-06 2010-12-02 9.338 2,226,202 +2,821 0.23% 20,787,532
2010-12-03 2010-12-01 9.210 2,223,381 +176,584 0.23% 20,477,438
2010-12-02 2010-11-30 9.348 2,046,797 +61,495 0.21% 19,134,076
2010-12-01 2010-11-29 9.359 1,985,302 -1,129 0.20% 18,580,316
2010-11-30 2010-11-26 9.455 1,986,431 -41,748 0.20% 18,781,016
2010-11-29 2010-11-25 9.253 2,028,179 +31,593 0.21% 18,765,899
2010-11-26 2010-11-24 8.923 1,996,586 +45,134 0.20% 17,815,328
2010-11-25 2010-11-23 9.210 1,951,452 +21,438 0.20% 17,972,960
2010-11-24 2010-11-22 9.487 1,930,014 +19,746 0.20% 18,309,191
2010-11-23 2010-11-19 9.210 1,910,268 +7,898 0.19% 17,593,653
2010-11-22 2010-11-18 9.199 1,902,370 +1,128 0.19% 17,500,681
2010-11-19 2010-11-17 8.785 1,901,242 +37,235 0.19% 16,701,723
2010-11-18 2010-11-16 8.859 1,864,007 +23,695 0.19% 16,513,395
2010-11-17 2010-11-15 9.263 1,840,312 +131,451 0.19% 17,047,216
2010-11-16 2010-11-12 9.316 1,708,861 +130,323 0.17% 15,920,426
2010-11-15 2010-11-11 9.572 1,578,538 +204,792 0.16% 15,109,197
2010-11-12 2010-11-10 9.625 1,373,746 +5,078 0.14% 13,222,052
2010-11-11 2010-11-09 9.614 1,368,668 +16,361 0.14% 13,158,621
2010-11-10 2010-11-08 9.678 1,352,307 +16,925 0.14% 13,087,616
2010-11-09 2010-11-05 9.667 1,335,382 -10,155 0.14% 12,909,614
2010-11-08 2010-11-04 9.625 1,345,537 +150,632 0.14% 12,950,546
2010-11-05 2010-11-03 9.604 1,194,905 +26,516 0.12% 11,475,324
2010-11-04 2010-11-02 9.497 1,168,389 +13,540 0.12% 11,096,417
2010-11-03 2010-11-01 9.412 1,154,849 +36,671 0.12% 10,869,569
2010-11-02 2010-10-29 9.178 1,118,178 +23,131 0.11% 10,262,793
2010-11-01 2010-10-28 9.231 1,095,047 +34,978 0.11% 10,108,724
2010-10-29 2010-10-27 9.210 1,060,069 +149,504 0.11% 9,763,283
2010-10-28 2010-10-26 9.689 910,565 +20,310 0.09% 8,822,124
2010-10-27 2010-10-25 9.572 890,255 +124,681 0.09% 8,521,200
2010-10-26 2010-10-22 9.508 765,574 +95,344 0.08% 7,278,947
2010-10-25 2010-10-21 9.540 670,230 +20,310 0.07% 6,393,816
2010-10-22 2010-10-20 9.518 649,920 -2,821 0.07% 6,186,240
2010-10-21 2010-10-19 9.572 652,741 +3,949 0.07% 6,247,802
2010-10-20 2010-10-18 8.934 648,792 +47,955 0.07% 5,796,003
2010-10-19 2010-10-15 9.072 600,837 +18,053 0.06% 5,450,666
2010-10-18 2010-10-14 9.104 582,784 +15,797 0.06% 5,305,487
2010-10-15 2010-10-13 9.008 566,987 -565 0.06% 5,107,406
2010-10-13 2010-10-11 8.912 567,552 -13,540 0.06% 5,058,171
2010-10-12 2010-10-08 8.997 581,092 -564 0.06% 5,228,283
2010-10-11 2010-10-07 8.817 581,656 +34,979 0.06% 5,128,196
2010-10-08 2010-10-06 8.678 546,677 -1,129 0.06% 4,744,220
2010-10-07 2010-10-05 8.646 547,806 +15,797 0.06% 4,736,540
2010-10-06 2010-10-04 8.561 532,009 -33,286 0.05% 4,554,689
2010-10-05 2010-09-30 8.402 565,295 -29,337 0.06% 4,749,480
2010-10-04 2010-09-29 8.529 594,632 -14,668 0.06% 5,071,851
2010-09-30 2010-09-28 8.487 609,300 +7,334 0.06% 5,171,040
2010-09-29 2010-09-27 8.519 601,966 +15,797 0.06% 5,128,004
2010-09-28 2010-09-24 8.508 586,169 -1,128 0.06% 4,987,199
2010-09-27 2010-09-22 8.508 587,297 -1,129 0.06% 4,996,796
2010-09-24 2010-09-21 8.551 588,426 -8,462 0.06% 5,031,434
2010-09-22 2010-09-20 8.657 596,888 +1,128 0.06% 5,167,269
2010-09-21 2010-09-17 8.700 595,760 -1,128 0.06% 5,182,848
2010-09-20 2010-09-16 8.785 596,888 +22,002 0.06% 5,243,445
2010-09-16 2010-09-14 8.838 574,886 +28,209 0.06% 5,080,736
2010-09-15 2010-09-13 8.912 546,677 -5,078 0.06% 4,872,128
2010-09-14 2010-09-10 8.902 551,755 -564 0.06% 4,911,516
2010-09-10 2010-09-08 8.636 552,319 +1,128 0.06% 4,769,687
2010-09-08 2010-09-06 8.944 551,191 -17,489 0.06% 4,929,944
2010-09-07 2010-09-03 8.753 568,680 +564 0.06% 4,977,504
2010-09-06 2010-09-02 8.508 568,116 +3,385 0.06% 4,833,602
2010-09-03 2010-09-01 8.381 564,731 -14,668 0.06% 4,732,730
2010-08-31 2010-08-27 8.136 579,399 +2,257 0.06% 4,713,929
2010-08-27 2010-08-25 8.189 577,142 -565 0.06% 4,726,256
2010-08-25 2010-08-23 8.264 577,707 +2,821 0.06% 4,773,891
2010-08-24 2010-08-20 8.381 574,886 -33,286 0.06% 4,817,834
2010-08-23 2010-08-19 8.242 608,172 -564 0.06% 5,012,703
2010-08-20 2010-08-18 8.232 608,736 -2,821 0.06% 5,010,878
2010-08-19 2010-08-17 8.274 611,557 +565 0.06% 5,060,115
2010-08-18 2010-08-16 8.359 610,992 -565 0.06% 5,107,424
2010-08-17 2010-08-13 8.359 611,557 -1,692 0.06% 5,112,147
2010-08-12 2010-08-10 8.455 613,249 +564 0.06% 5,184,989
2010-08-11 2010-08-09 8.317 612,685 -564 0.06% 5,095,512
2010-08-10 2010-08-06 7.987 613,249 -564 0.06% 4,898,021
2010-08-06 2010-08-04 8.168 613,813 +1,128 0.06% 5,013,501
2010-08-05 2010-08-03 8.327 612,685 -564 0.06% 5,102,028
2010-08-04 2010-08-02 8.455 613,249 -5,078 0.06% 5,184,989
2010-08-02 2010-07-29 8.125 618,327 +565 0.06% 5,024,067
2010-07-30 2010-07-28 7.976 617,762 +1,128 0.06% 4,927,496
2010-07-29 2010-07-27 7.891 616,634 +564 0.06% 4,866,035
2010-07-28 2010-07-26 7.838 616,070 -1,128 0.06% 4,828,824
2010-07-27 2010-07-23 7.976 617,198 +564 0.06% 4,922,997
2010-07-26 2010-07-22 8.083 616,634 -564 0.06% 4,984,079
2010-07-22 2010-07-20 7.902 617,198 -18,054 0.06% 4,877,050
2010-07-21 2010-07-19 7.710 635,252 -15,796 0.06% 4,898,103
2010-07-19 2010-07-15 7.700 651,048 -2,257 0.07% 5,012,974
2010-07-15 2010-07-13 7.689 653,305 +564 0.07% 5,023,404
2010-07-12 2010-07-08 7.966 652,741 -2,256 0.07% 5,199,559
2010-07-08 2010-07-06 7.710 654,997 -7,899 0.07% 5,050,346
2010-07-07 2010-07-05 7.689 662,896 -1,128 0.07% 5,097,151
2010-07-06 2010-07-02 7.530 664,024 -161,916 0.07% 4,999,895
2010-07-02 2010-06-29 7.615 825,940 -564 0.08% 6,289,344
2010-06-30 2010-06-28 7.657 826,504 -564 0.08% 6,328,799
2010-06-29 2010-06-25 7.562 827,068 -3,385 0.08% 6,253,954
2010-06-28 2010-06-24 7.604 830,453 -12,976 0.08% 6,314,878
2010-06-25 2010-06-23 7.594 843,429 +2,821 0.09% 6,404,579
2010-06-24 2010-06-22 7.742 840,608 +16,361 0.09% 6,508,318
2010-06-23 2010-06-21 7.657 824,247 +564 0.08% 6,311,516
2010-06-22 2010-06-18 7.232 823,683 -1,693 0.08% 5,956,798
2010-06-21 2010-06-17 7.189 825,376 -82,368 0.08% 5,933,929
2010-06-18 2010-06-15 7.179 907,744 -9,027 0.09% 6,516,449
2010-06-17 2010-06-14 7.179 916,771 -3,949 0.09% 6,581,251
2010-06-15 2010-06-11 7.232 920,720 +2,257 0.09% 6,658,560
2010-06-14 2010-06-10 6.902 918,463 +564 0.09% 6,339,430
2010-06-11 2010-06-09 6.870 917,899 +2,257 0.09% 6,306,251
2010-06-10 2010-06-08 6.934 915,642 -565 0.09% 6,349,173
2010-06-09 2010-06-07 7.019 916,207 +17,490 0.09% 6,431,043
2010-06-08 2010-06-04 7.338 898,717 +1,128 0.09% 6,595,017
2010-06-04 2010-06-02 7.115 897,589 -5,642 0.09% 6,386,273
2010-06-03 2010-06-01 7.264 903,231 +3,949 0.09% 6,560,899
2010-06-02 2010-05-31 7.551 899,282 +84,625 0.09% 6,790,443
2010-06-01 2010-05-28 7.445 814,657 -72,213 0.08% 6,064,803
2010-05-31 2010-05-27 7.434 886,870 -71,085 0.09% 6,592,968
2010-05-28 2010-05-26 6.668 957,955 +73,906 0.10% 6,387,876
2010-05-27 2010-05-25 6.647 884,049 +66,572 0.09% 5,876,249
2010-05-26 2010-05-24 7.232 817,477 -2,821 0.08% 5,911,917
2010-05-25 2010-05-20 6.838 820,298 +7,334 0.08% 5,609,530
2010-05-24 2010-05-19 7.096 812,964 +29,337 0.08% 5,768,817
2010-05-20 2010-05-18 7.670 783,627 +4,387 0.08% 6,010,586
2010-05-19 2010-05-17 7.627 779,240 +14,954 0.08% 5,943,169
2010-05-17 2010-05-13 7.919 764,286 +553 0.08% 6,052,676
2010-05-14 2010-05-12 8.028 763,733 +1,662 0.08% 6,131,037
2010-05-13 2010-05-11 8.179 762,071 +1,661 0.08% 6,233,279
2010-05-12 2010-05-10 8.331 760,410 +1,662 0.08% 6,335,025
2010-05-11 2010-05-07 8.201 758,748 -20,492 0.08% 6,222,539
2010-05-10 2010-05-06 8.179 779,240 -3,877 0.08% 6,373,711
2010-05-07 2010-05-05 8.212 783,117 +1,662 0.08% 6,430,874
2010-05-06 2010-05-04 8.580 781,455 -3,877 0.08% 6,705,070
2010-05-05 2010-05-03 8.548 785,332 -8,861 0.08% 6,712,812
2010-05-03 2010-04-29 8.775 794,193 +31,568 0.08% 6,969,237
2010-04-30 2010-04-28 9.100 762,625 -4,431 0.08% 6,940,080
2010-04-29 2010-04-27 8.342 767,056 +69,229 0.08% 6,398,703
2010-04-28 2010-04-26 8.179 697,827 +2,769 0.07% 5,707,802
2010-04-27 2010-04-23 8.212 695,058 +11,631 0.07% 5,707,743
2010-04-26 2010-04-22 8.732 683,427 +1,661 0.07% 5,967,623
2010-04-23 2010-04-21 9.133 681,766 -4,984 0.07% 6,226,401
2010-04-21 2010-04-19 8.775 686,750 -554 0.07% 6,026,399
2010-04-20 2010-04-16 8.840 687,304 -16,061 0.07% 6,075,936
2010-04-19 2010-04-15 8.353 703,365 +8,861 0.07% 5,875,019
2010-04-16 2010-04-14 7.649 694,504 +2,769 0.07% 5,311,946
2010-04-15 2010-04-13 7.659 691,735 -6,092 0.07% 5,298,261
2010-04-14 2010-04-12 7.692 697,827 -8,307 0.07% 5,367,602
2010-04-13 2010-04-09 7.616 706,134 -2,216 0.07% 5,377,948
2010-04-12 2010-04-08 7.605 708,350 +6,646 0.07% 5,387,151
2010-04-09 2010-04-07 7.768 701,704 -6,646 0.07% 5,450,637
2010-04-08 2010-04-01 7.768 708,350 -3,323 0.07% 5,502,261
2010-04-07 2010-03-31 7.594 711,673 +554 0.07% 5,404,713
2010-04-01 2010-03-30 7.703 711,119 +5,539 0.07% 5,477,546
2010-03-31 2010-03-29 7.399 705,580 -2,216 0.07% 5,220,849
2010-03-30 2010-03-26 7.291 707,796 -7,200 0.07% 5,160,566
2010-03-29 2010-03-25 7.291 714,996 -6,092 0.07% 5,213,061
2010-03-26 2010-03-24 7.529 721,088 +1,662 0.07% 5,429,343
2010-03-25 2010-03-23 7.670 719,426 -1,108 0.07% 5,518,151
2010-03-24 2010-03-22 7.746 720,534 -2,215 0.07% 5,581,291
2010-03-23 2010-03-19 7.930 722,749 -1,662 0.07% 5,731,559
2010-03-22 2010-03-18 7.789 724,411 -2,215 0.08% 5,642,715
2010-03-19 2010-03-17 7.887 726,626 -9,969 0.08% 5,730,816
2010-03-18 2010-03-16 7.649 736,595 -14,953 0.08% 5,633,881
2010-03-17 2010-03-15 7.681 751,548 -2,770 0.08% 5,772,675
2010-03-16 2010-03-12 7.811 754,318 +554 0.08% 5,892,016
2010-03-15 2010-03-11 7.833 753,764 -3,323 0.08% 5,904,021
2010-03-12 2010-03-10 7.800 757,087 +4,431 0.08% 5,905,443
2010-03-10 2010-03-08 8.114 752,656 -4,431 0.08% 6,107,346
2010-03-09 2010-03-05 7.865 757,087 -553 0.08% 5,954,655
2010-03-08 2010-03-04 7.811 757,640 -4,431 0.08% 5,917,964
2010-03-05 2010-03-03 7.800 762,071 +2,215 0.08% 5,944,319
2010-03-04 2010-03-02 7.822 759,856 -24,922 0.08% 5,943,505
2010-03-03 2010-03-01 7.909 784,778 +8,861 0.08% 6,206,458
2010-03-02 2010-02-26 7.811 775,917 -12,184 0.08% 6,060,727
2010-03-01 2010-02-25 7.779 788,101 +1,107 0.08% 6,130,283
2010-02-26 2010-02-24 7.768 786,994 -3,876 0.08% 6,113,146
2010-02-25 2010-02-23 7.768 790,870 -6,646 0.08% 6,143,253
2010-02-24 2010-02-22 7.779 797,516 -5,539 0.08% 6,203,518
2010-02-23 2010-02-19 7.454 803,055 -1,661 0.08% 5,985,603
2010-02-22 2010-02-18 7.616 804,716 -1,662 0.08% 6,128,753
2010-02-19 2010-02-17 7.605 806,378 -27,691 0.08% 6,132,675
2010-02-18 2010-02-12 7.529 834,069 +3,877 0.09% 6,280,019
2010-02-17 2010-02-11 7.898 830,192 -5,539 0.09% 6,556,623
2010-02-12 2010-02-10 6.944 835,731 +2,770 0.09% 5,803,617
2010-02-11 2010-02-09 7.259 832,961 -16,615 0.09% 6,046,077
2010-02-10 2010-02-08 8.006 849,576 -39,322 0.09% 6,801,753
2010-02-09 2010-02-05 7.854 888,898 -8,862 0.09% 6,981,747
2010-02-08 2010-02-04 8.244 897,760 -6,092 0.09% 7,401,489
2010-02-05 2010-02-03 8.559 903,852 -3,877 0.09% 7,735,682
2010-02-04 2010-02-02 8.537 907,729 -3,323 0.09% 7,749,195
2010-02-02 2010-01-29 8.624 911,052 -68,121 0.09% 7,856,523
2010-02-01 2010-01-28 8.569 979,173 -127,935 0.10% 8,390,930
2010-01-29 2010-01-27 8.548 1,107,108 -163,380 0.11% 9,463,268
2010-01-28 2010-01-26 8.559 1,270,488 -28,245 0.13% 10,873,562
2010-01-27 2010-01-25 8.537 1,298,733 -18,277 0.13% 11,087,159
2010-01-26 2010-01-22 8.710 1,317,010 -17,722 0.14% 11,471,476
2010-01-25 2010-01-21 8.959 1,334,732 +2,769 0.14% 11,958,419
2010-01-22 2010-01-20 8.959 1,331,963 +5,538 0.14% 11,933,610
2010-01-21 2010-01-19 9.014 1,326,425 +8,862 0.14% 11,955,843
2010-01-20 2010-01-18 9.024 1,317,563 -25,477 0.14% 11,890,238
2010-01-19 2010-01-15 9.187 1,343,040 -6,092 0.14% 12,338,403
2010-01-18 2010-01-14 9.014 1,349,132 -45,968 0.14% 12,160,514
2010-01-15 2010-01-13 9.057 1,395,100 +42,091 0.14% 12,635,307
2010-01-14 2010-01-12 9.360 1,353,009 -18,830 0.14% 12,664,516
2010-01-13 2010-01-11 9.534 1,371,839 +2,216 0.14% 13,078,562
2010-01-12 2010-01-08 9.414 1,369,623 -13,846 0.14% 12,894,217
2010-01-11 2010-01-07 9.393 1,383,469 +1,661 0.14% 12,994,594
2010-01-08 2010-01-06 9.404 1,381,808 +15,507 0.14% 12,993,962
2010-01-07 2010-01-05 9.046 1,366,301 -3,876 0.14% 12,359,674
2010-01-06 2010-01-04 9.100 1,370,177 -10,523 0.14% 12,468,957
2010-01-04 2009-12-29 9.068 1,380,700 -32,676 0.14% 12,519,845
2009-12-30 2009-12-28 9.133 1,413,376 -47,076 0.15% 12,908,015
2009-12-29 2009-12-24 9.469 1,460,452 -6,092 0.15% 13,828,430
2009-12-28 2009-12-22 8.992 1,466,544 +18,830 0.15% 13,187,041
2009-12-23 2009-12-21 8.862 1,447,714 +554 0.15% 12,829,515
2009-12-22 2009-12-18 9.100 1,447,160 -17,722 0.15% 13,169,522
2009-12-21 2009-12-17 8.927 1,464,882 +12,738 0.15% 13,076,877
2009-12-18 2009-12-16 9.024 1,452,144 +8,307 0.15% 13,104,753
2009-12-17 2009-12-15 9.360 1,443,837 +7,754 0.15% 13,514,690
2009-12-15 2009-12-11 9.317 1,436,083 -12,184 0.15% 13,379,878
2009-12-14 2009-12-10 8.764 1,448,267 -554 0.15% 12,693,206
2009-12-11 2009-12-09 8.927 1,448,821 -14,400 0.15% 12,933,501
2009-12-10 2009-12-08 8.808 1,463,221 +13,292 0.15% 12,887,677
2009-12-09 2009-12-07 8.959 1,449,929 +13,846 0.15% 12,990,516
2009-12-08 2009-12-04 8.992 1,436,083 -9,969 0.15% 12,913,138
2009-12-07 2009-12-03 8.992 1,446,052 -21,046 0.15% 13,002,779
2009-12-04 2009-12-02 8.851 1,467,098 -7,753 0.15% 12,985,401
2009-12-03 2009-12-01 8.764 1,474,851 +26,030 0.15% 12,926,199
2009-12-02 2009-11-30 8.884 1,448,821 -32,122 0.15% 12,870,717
2009-12-01 2009-11-27 8.786 1,480,943 +7,753 0.15% 13,011,680
2009-11-30 2009-11-26 9.241 1,473,190 +49,291 0.15% 13,613,881
2009-11-27 2009-11-25 8.721 1,423,899 +11,631 0.15% 12,417,931
2009-11-26 2009-11-24 8.916 1,412,268 -33,784 0.15% 12,591,896
2009-11-25 2009-11-23 9.068 1,446,052 +8,861 0.15% 13,112,441
2009-11-24 2009-11-20 9.176 1,437,191 +24,923 0.15% 13,187,791
2009-11-23 2009-11-19 8.884 1,412,268 +59,259 0.15% 12,545,996
2009-11-20 2009-11-18 9.360 1,353,009 +84,737 0.14% 12,664,516
2009-11-19 2009-11-17 9.284 1,268,272 +133,473 0.13% 11,775,176
2009-11-18 2009-11-16 12.242 1,134,799 +5,538 0.12% 13,892,217
2009-11-17 2009-11-13 12.090 1,129,261 +10,523 0.12% 13,653,145
2009-11-16 2009-11-12 12.155 1,118,738 +22,707 0.12% 13,598,638
2009-11-13 2009-11-11 12.177 1,096,031 +13,846 0.11% 13,346,375
2009-11-12 2009-11-10 12.112 1,082,185 +10,522 0.11% 13,107,428
2009-11-11 2009-11-09 11.939 1,071,663 +8,308 0.11% 12,794,225
2009-11-10 2009-11-06 11.744 1,063,355 +11,077 0.11% 12,487,679
2009-11-09 2009-11-05 11.657 1,052,278 +23,260 0.11% 12,266,395
2009-11-06 2009-11-04 11.787 1,029,018 +17,169 0.11% 12,129,029
2009-11-05 2009-11-03 11.505 1,011,849 +18,277 0.10% 11,641,646
2009-11-04 2009-11-02 11.917 993,572 +28,245 0.10% 11,840,395
2009-11-03 2009-10-30 12.307 965,327 +20,492 0.10% 11,880,288
2009-11-02 2009-10-29 11.419 944,835 +32,676 0.10% 10,788,741
2009-10-30 2009-10-28 12.264 912,159 +84,182 0.09% 11,186,421
2009-10-29 2009-10-27 12.827 827,977 +114,643 0.09% 10,620,480
2009-10-28 2009-10-23 12.350 713,334 +35,999 0.07% 8,809,920
2009-10-27 2009-10-22 11.982 677,335 +6,646 0.07% 8,115,828
2009-10-23 2009-10-21 12.264 670,689 +9,415 0.07% 8,225,111
2009-10-22 2009-10-20 11.895 661,274 +27,138 0.07% 7,866,073
2009-10-21 2009-10-19 12.480 634,136 +4,984 0.07% 7,914,237
2009-10-20 2009-10-16 10.779 629,152 +12,185 0.07% 6,781,923
2009-10-19 2009-10-15 10.801 616,967 +16,061 0.06% 6,663,943
2009-10-16 2009-10-14 10.736 600,906 +39,875 0.06% 6,451,406
2009-10-15 2009-10-13 10.541 561,031 +93,598 0.06% 5,913,899
2009-10-14 2009-10-12 11.115 467,433 +554 0.05% 5,195,662
2009-10-13 2009-10-09 10.509 466,879 +12,738 0.05% 4,906,256
2009-10-12 2009-10-08 10.227 454,141 +1,661 0.05% 4,644,478
2009-10-09 2009-10-07 9.479 452,480 +11,631 0.05% 4,289,252
2009-10-08 2009-10-06 9.371 440,849 +16,061 0.05% 4,131,237
2009-10-07 2009-10-05 9.230 424,788 +24,922 0.04% 3,920,902
2009-10-06 2009-10-02 9.198 399,866 +23,815 0.04% 3,677,870
2009-10-05 2009-09-30 9.295 376,051 +41,537 0.04% 3,495,491
2009-10-02 2009-09-29 9.014 334,514 +8,308 0.03% 3,015,170
2009-09-30 2009-09-28 8.797 326,206 +18,830 0.03% 2,869,605
2009-09-29 2009-09-25 8.905 307,376 +13,846 0.03% 2,737,259
2009-09-28 2009-09-24 8.732 293,530 -7,200 0.03% 2,563,077
2009-09-25 2009-09-23 8.819 300,730 +11,630 0.03% 2,652,011
2009-09-24 2009-09-22 8.862 289,100 +38,768 0.03% 2,561,979
2009-09-23 2009-09-21 8.916 250,332 +47,076 0.03% 2,231,980
2009-09-22 2009-09-18 9.414 203,256 -1,108 0.02% 1,913,539
2009-09-17 2009-09-15 8.515 204,364 -553 0.02% 1,740,208
2009-09-16 2009-09-14 8.819 204,917 -19,384 0.02% 1,807,077
2009-09-15 2009-09-11 9.003 224,301 -554 0.02% 2,019,326
2009-09-11 2009-09-09 8.959 224,855 +12,184 0.02% 2,014,569
2009-09-10 2009-09-08 9.154 212,671 +5,538 0.02% 1,946,880
2009-09-09 2009-09-07 9.425 207,133 -7,200 0.02% 1,952,283
2009-09-08 2009-09-04 9.371 214,333 -14,399 0.02% 2,008,535
2009-09-04 2009-09-02 8.916 228,732 -2,215 0.02% 2,039,393
2009-09-03 2009-09-01 9.079 230,947 -1,662 0.02% 2,096,672
2009-09-02 2009-08-31 8.450 232,609 -21,045 0.02% 1,965,601
2009-09-01 2009-08-28 8.808 253,654 -1,108 0.03% 2,234,120
2009-08-31 2009-08-27 8.732 254,762 -554 0.03% 2,224,559
2009-08-28 2009-08-26 9.165 255,316 -3,323 0.03% 2,340,036
2009-08-26 2009-08-24 9.089 258,639 +2,215 0.03% 2,350,878
2009-08-25 2009-08-21 8.851 256,424 +5,539 0.03% 2,269,629
2009-08-24 2009-08-20 9.198 250,885 -1,108 0.03% 2,307,579
2009-08-21 2009-08-19 8.916 251,993 -9,969 0.03% 2,246,790
2009-08-19 2009-08-17 8.504 261,962 -9,415 0.03% 2,227,830
2009-08-18 2009-08-14 9.046 271,377 +1,661 0.03% 2,454,899
2009-08-17 2009-08-13 9.404 269,716 -2,215 0.03% 2,536,300
2009-08-14 2009-08-12 9.382 271,931 -14,953 0.03% 2,551,237
2009-08-13 2009-08-11 9.306 286,884 -20,492 0.03% 2,669,769
2009-08-12 2009-08-10 9.241 307,376 -5,538 0.03% 2,840,489
2009-08-11 2009-08-07 9.729 312,914 +18,830 0.03% 3,044,216
2009-08-10 2009-08-06 10.140 294,084 -14,400 0.03% 2,982,095
2009-08-07 2009-08-05 10.043 308,484 -5,538 0.03% 3,098,037
2009-08-06 2009-08-04 10.119 314,022 +28,799 0.03% 3,177,468
2009-08-05 2009-08-03 10.769 285,223 +4,431 0.03% 3,071,462
2009-08-04 2009-07-31 10.032 280,792 +60,921 0.03% 2,816,890
2009-08-03 2009-07-30 9.620 219,871 -9,415 0.02% 2,115,218
2009-07-31 2009-07-29 9.458 229,286 +554 0.02% 2,168,533
2009-07-29 2009-07-27 8.732 228,732 -19,384 0.02% 1,997,267
2009-07-28 2009-07-24 8.039 248,116 +11,630 0.03% 1,994,495
2009-07-27 2009-07-23 7.995 236,486 +15,508 0.02% 1,890,758
2009-07-24 2009-07-22 7.995 220,978 +3,323 0.02% 1,766,768
2009-07-23 2009-07-21 8.093 217,655 +4,430 0.02% 1,761,422
2009-07-22 2009-07-20 8.104 213,225 +13,846 0.02% 1,727,881
2009-07-21 2009-07-17 7.616 199,379 +554 0.02% 1,518,479
2009-07-20 2009-07-16 7.735 198,825 -26,030 0.02% 1,537,954
2009-07-17 2009-07-15 7.237 224,855 -4,985 0.02% 1,627,246
2009-07-16 2009-07-14 7.204 229,840 -554 0.02% 1,655,852
2009-07-15 2009-07-13 7.172 230,394 -8,307 0.02% 1,652,355
2009-07-14 2009-07-10 7.183 238,701 -13,292 0.02% 1,714,518
2009-07-10 2009-07-08 6.793 251,993 -25,476 0.03% 1,711,710
2009-07-09 2009-07-07 6.858 277,469 +19,938 0.03% 1,902,797
2009-07-08 2009-07-06 7.161 257,531 +3,323 0.03% 1,844,188
2009-07-07 2009-07-03 7.215 254,208 +22,153 0.03% 1,834,162
2009-07-06 2009-07-02 7.042 232,055 +3,877 0.02% 1,634,099
2009-07-03 2009-06-30 7.107 228,178 -27,138 0.02% 1,621,630
2009-07-02 2009-06-29 7.378 255,316 -34,891 0.03% 1,883,646
2009-06-30 2009-06-26 6.565 290,207 +23,814 0.03% 1,905,262
2009-06-26 2009-06-24 6.717 266,393 +6,646 0.03% 1,789,323
2009-06-25 2009-06-23 6.576 259,747 -14,399 0.03% 1,708,100
2009-06-24 2009-06-22 6.847 274,146 0.03% 1,877,038

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top