History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-02-05 2016-02-03 9.430 0 +0
2016-02-04 2016-02-02 9.430 0 -6,487,800
2015-12-22 2015-12-18 9.430 6,487,800 -600 0.55% 61,179,954
2015-03-02 2015-02-26 9.430 6,488,400 -1,800 0.55% 61,185,612
2014-11-04 2014-10-31 9.430 6,490,200 -1,800 0.55% 61,202,586
2014-10-06 2014-09-30 9.430 6,492,000 -3,000 0.55% 61,219,560
2014-04-07 2014-04-03 9.430 6,495,000 +22,200 0.55% 61,247,850
2014-03-17 2014-03-13 9.430 6,472,800 -600 0.55% 61,038,504
2013-11-15 2013-11-13 9.430 6,473,400 +3,600 0.55% 61,044,162
2013-09-13 2013-09-11 9.430 6,469,800 -10,200 0.55% 61,010,214
2013-04-09 2013-04-05 9.430 6,480,000 +394,200 0.55% 61,106,400
2013-01-28 2013-01-24 9.520 6,085,800 -37,200 0.52% 57,936,816
2013-01-25 2013-01-23 9.550 6,123,000 -56,400 0.52% 58,474,650
2013-01-24 2013-01-22 9.450 6,179,400 -18,600 0.53% 58,395,330
2013-01-23 2013-01-21 9.360 6,198,000 -3,600 0.53% 58,013,280
2013-01-22 2013-01-18 9.430 6,201,600 -56,400 0.53% 58,481,088
2013-01-21 2013-01-17 9.260 6,258,000 -12,000 0.53% 57,949,080
2013-01-18 2013-01-16 9.670 6,270,000 +57,600 0.53% 60,630,900
2013-01-17 2013-01-15 9.980 6,212,400 -46,800 0.53% 61,999,752
2013-01-15 2013-01-11 9.850 6,259,200 +33,000 0.53% 61,653,120
2013-01-14 2013-01-10 9.970 6,226,200 +6,600 0.53% 62,075,214
2013-01-11 2013-01-09 9.510 6,219,600 -11,400 0.53% 59,148,396
2013-01-10 2013-01-08 9.300 6,231,000 +600 0.53% 57,948,300
2013-01-09 2013-01-07 9.500 6,230,400 -12,000 0.53% 59,188,800
2013-01-08 2013-01-04 9.050 6,242,400 -10,800 0.53% 56,493,720
2013-01-03 2012-12-31 8.020 6,253,200 -1,200 0.53% 50,150,664
2013-01-02 2012-12-27 8.090 6,254,400 -3,600 0.53% 50,598,096
2012-12-28 2012-12-24 7.940 6,258,000 +600 0.53% 49,688,520
2012-12-27 2012-12-20 8.160 6,257,400 -19,200 0.53% 51,060,384
2012-12-21 2012-12-19 8.130 6,276,600 -24,000 0.53% 51,028,758
2012-12-20 2012-12-18 8.160 6,300,600 -34,200 0.54% 51,412,896
2012-12-19 2012-12-17 8.140 6,334,800 -13,800 0.54% 51,565,272
2012-12-18 2012-12-14 8.210 6,348,600 -7,200 0.54% 52,122,006
2012-12-17 2012-12-13 8.090 6,355,800 -6,000 0.54% 51,418,422
2012-12-14 2012-12-12 8.110 6,361,800 -40,200 0.54% 51,594,198
2012-12-11 2012-12-07 8.160 6,402,000 -1,200 0.55% 52,240,320
2012-12-10 2012-12-06 8.090 6,403,200 -12,600 0.55% 51,801,888
2012-12-06 2012-12-04 8.090 6,415,800 +7,200 0.55% 51,903,822
2012-12-05 2012-12-03 8.190 6,408,600 -10,800 0.55% 52,486,434
2012-12-04 2012-11-30 8.170 6,419,400 +2,400 0.55% 52,446,498
2012-11-30 2012-11-28 7.880 6,417,000 -24,600 0.55% 50,565,960
2012-11-29 2012-11-27 7.850 6,441,600 -1,800 0.55% 50,566,560
2012-11-28 2012-11-26 7.870 6,443,400 -22,800 0.55% 50,709,558
2012-11-26 2012-11-22 7.930 6,466,200 -600 0.55% 51,276,966
2012-11-23 2012-11-21 7.810 6,466,800 -9,600 0.55% 50,505,708
2012-11-22 2012-11-20 7.790 6,476,400 -12,000 0.55% 50,451,156
2012-11-21 2012-11-19 7.860 6,488,400 -3,600 0.55% 50,998,824
2012-11-20 2012-11-16 7.870 6,492,000 -11,400 0.55% 51,092,040
2012-11-19 2012-11-15 7.840 6,503,400 -600 0.55% 50,986,656
2012-11-16 2012-11-14 7.840 6,504,000 +3,600 0.55% 50,991,360
2012-11-15 2012-11-13 7.650 6,500,400 -6,000 0.55% 49,728,060
2012-11-14 2012-11-12 7.560 6,506,400 +4,800 0.55% 49,188,384
2012-11-13 2012-11-09 7.420 6,501,600 +15,000 0.55% 48,241,872
2012-11-12 2012-11-08 7.530 6,486,600 -5,400 0.55% 48,844,098
2012-11-09 2012-11-07 7.770 6,492,000 +1,200 0.55% 50,442,840
2012-11-08 2012-11-06 7.810 6,490,800 -3,600 0.55% 50,693,148
2012-11-07 2012-11-05 7.870 6,494,400 -6,000 0.55% 51,110,928
2012-11-06 2012-11-02 7.910 6,500,400 +4,200 0.55% 51,418,164
2012-11-05 2012-11-01 7.880 6,496,200 +3,600 0.55% 51,190,056
2012-11-01 2012-10-30 7.630 6,492,600 +1,200 0.55% 49,538,538
2012-10-31 2012-10-29 7.790 6,491,400 -5,400 0.55% 50,568,006
2012-10-30 2012-10-26 7.360 6,496,800 +600 0.55% 47,816,448
2012-10-29 2012-10-25 7.450 6,496,200 +9,600 0.55% 48,396,690
2012-10-26 2012-10-24 7.750 6,486,600 +1,200 0.55% 50,271,150
2012-10-25 2012-10-22 7.940 6,485,400 -22,800 0.55% 51,494,076
2012-10-22 2012-10-18 8.030 6,508,200 +29,400 0.55% 52,260,846
2012-10-19 2012-10-17 8.150 6,478,800 +24,600 0.55% 52,802,220
2012-10-18 2012-10-16 8.190 6,454,200 -16,800 0.55% 52,859,898
2012-10-17 2012-10-15 7.930 6,471,000 -4,800 0.55% 51,315,030
2012-10-16 2012-10-12 8.050 6,475,800 +17,400 0.55% 52,130,190
2012-10-15 2012-10-11 7.770 6,458,400 +3,000 0.55% 50,181,768
2012-10-12 2012-10-10 7.640 6,455,400 +8,400 0.55% 49,319,256
2012-10-11 2012-10-09 7.500 6,447,000 -600 0.55% 48,352,500
2012-10-09 2012-10-05 7.580 6,447,600 -2,400 0.55% 48,872,808
2012-10-08 2012-10-04 7.200 6,450,000 +600 0.55% 46,440,000
2012-10-05 2012-10-03 7.130 6,449,400 +2,400 0.55% 45,984,222
2012-10-04 2012-09-28 7.190 6,447,000 +5,400 0.55% 46,353,930
2012-10-03 2012-09-27 6.870 6,441,600 +3,600 0.55% 44,253,792
2012-09-28 2012-09-26 7.010 6,438,000 +7,800 0.55% 45,130,380
2012-09-27 2012-09-25 7.230 6,430,200 +8,400 0.55% 46,490,346
2012-09-26 2012-09-24 7.010 6,421,800 +10,800 0.55% 45,016,818
2012-09-25 2012-09-21 6.570 6,411,000 -600 0.55% 42,120,270
2012-09-24 2012-09-20 6.360 6,411,600 +15,000 0.55% 40,777,776
2012-09-21 2012-09-19 6.400 6,396,600 -2,400 0.55% 40,938,240
2012-09-20 2012-09-18 6.340 6,399,000 +5,400 0.55% 40,569,660
2012-09-18 2012-09-14 6.310 6,393,600 -4,800 0.54% 40,343,616
2012-09-17 2012-09-13 6.090 6,398,400 -3,000 0.55% 38,966,256
2012-09-13 2012-09-11 6.100 6,401,400 +4,200 0.55% 39,048,540
2012-09-12 2012-09-10 6.120 6,397,200 -4,200 0.55% 39,150,864
2012-09-11 2012-09-07 6.050 6,401,400 +6,000 0.55% 38,728,470
2012-09-10 2012-09-06 5.870 6,395,400 -1,800 0.54% 37,540,998
2012-09-07 2012-09-05 5.890 6,397,200 +2,400 0.55% 37,679,508
2012-09-06 2012-09-04 6.040 6,394,800 +12,000 0.54% 38,624,592
2012-09-05 2012-09-03 6.000 6,382,800 +6,600 0.54% 38,296,800
2012-09-03 2012-08-30 5.880 6,376,200 -1,200 0.54% 37,492,056
2012-08-31 2012-08-29 5.920 6,377,400 -7,200 0.54% 37,754,208
2012-08-30 2012-08-28 5.990 6,384,600 +9,600 0.54% 38,243,754
2012-08-29 2012-08-27 5.810 6,375,000 -11,400 0.54% 37,038,750
2012-08-28 2012-08-24 6.160 6,386,400 +2,400 0.54% 39,340,224
2012-08-27 2012-08-23 6.600 6,384,000 +6,600 0.54% 42,134,400
2012-08-23 2012-08-21 6.220 6,377,400 +1,800 0.54% 39,667,428
2012-08-22 2012-08-20 6.060 6,375,600 +3,000 0.54% 38,636,136
2012-08-21 2012-08-17 5.920 6,372,600 +1,200 0.54% 37,725,792
2012-08-20 2012-08-16 5.780 6,371,400 +1,200 0.54% 36,826,692
2012-08-17 2012-08-15 5.820 6,370,200 +600 0.54% 37,074,564
2012-08-16 2012-08-14 5.950 6,369,600 +600 0.54% 37,899,120
2012-08-15 2012-08-13 5.950 6,369,000 -6,000 0.54% 37,895,550
2012-08-14 2012-08-10 5.990 6,375,000 +85,200 0.54% 38,186,250
2012-08-10 2012-08-08 6.030 6,289,800 -10,200 0.54% 37,927,494
2012-08-08 2012-08-06 5.840 6,300,000 +3,000 0.54% 36,792,000
2012-08-07 2012-08-03 5.810 6,297,000 +3,000 0.54% 36,585,570
2012-08-06 2012-08-02 5.850 6,294,000 -9,000 0.54% 36,819,900
2012-08-03 2012-08-01 5.800 6,303,000 +3,600 0.54% 36,557,400
2012-08-02 2012-07-31 5.510 6,299,400 -11,400 0.54% 34,709,694
2012-08-01 2012-07-30 5.410 6,310,800 +7,800 0.54% 34,141,428
2012-07-31 2012-07-27 5.440 6,303,000 +3,600 0.54% 34,288,320
2012-07-30 2012-07-26 5.390 6,299,400 +12,000 0.54% 33,953,766
2012-07-27 2012-07-25 5.580 6,287,400 +6,000 0.54% 35,083,692
2012-07-26 2012-07-24 5.860 6,281,400 +17,400 0.54% 36,809,004
2012-07-25 2012-07-23 5.950 6,264,000 +8,400 0.53% 37,270,800
2012-07-24 2012-07-20 6.130 6,255,600 +1,800 0.53% 38,346,828
2012-07-23 2012-07-19 5.990 6,253,800 +50,400 0.53% 37,460,262
2012-07-20 2012-07-18 5.900 6,203,400 +1,200 0.53% 36,600,060
2012-07-19 2012-07-17 5.780 6,202,200 +9,600 0.53% 35,848,716
2012-07-17 2012-07-13 6.040 6,192,600 +7,800 0.53% 37,403,304
2012-07-16 2012-07-12 6.120 6,184,800 +25,800 0.53% 37,850,976
2012-07-13 2012-07-11 6.190 6,159,000 +3,600 0.52% 38,124,210
2012-07-12 2012-07-10 6.100 6,155,400 +5,400 0.54% 37,547,940
2012-07-11 2012-07-09 6.150 6,150,000 +18,000 0.54% 37,822,500
2012-07-10 2012-07-06 6.410 6,132,000 +23,400 0.54% 39,306,120
2012-07-09 2012-07-05 6.150 6,108,600 +9,600 0.53% 37,567,890
2012-07-06 2012-07-04 6.170 6,099,000 +9,000 0.53% 37,630,830
2012-07-05 2012-07-03 5.990 6,090,000 +33,600 0.53% 36,479,100
2012-07-04 2012-06-29 5.690 6,056,400 +27,600 0.53% 34,460,916
2012-07-03 2012-06-28 5.660 6,028,800 +43,200 0.53% 34,123,008
2012-06-29 2012-06-27 6.040 5,985,600 +22,800 0.52% 36,153,024
2012-06-28 2012-06-26 6.100 5,962,800 +10,200 0.52% 36,373,080
2012-06-27 2012-06-25 6.140 5,952,600 +4,200 0.52% 36,548,964
2012-06-26 2012-06-22 6.070 5,948,400 -2,400 0.52% 36,106,788
2012-06-22 2012-06-20 6.330 5,950,800 +19,800 0.52% 37,668,564
2012-06-21 2012-06-19 6.210 5,931,000 +3,000 0.52% 36,831,510
2012-06-19 2012-06-15 6.100 5,928,000 -33,000 0.52% 36,160,800
2012-06-18 2012-06-14 6.100 5,961,000 +11,400 0.52% 36,362,100
2012-06-15 2012-06-13 6.280 5,949,600 +3,000 0.52% 37,363,488
2012-06-14 2012-06-12 6.270 5,946,600 +7,800 0.52% 37,285,182
2012-06-13 2012-06-11 6.320 5,938,800 +2,400 0.52% 37,533,216
2012-06-12 2012-06-08 6.190 5,936,400 +11,400 0.52% 36,746,316
2012-06-11 2012-06-07 6.450 5,925,000 +13,200 0.52% 38,216,250
2012-06-07 2012-06-05 6.470 5,911,800 +18,600 0.52% 38,249,346
2012-06-06 2012-06-04 6.440 5,893,200 -28,200 0.52% 37,952,208
2012-06-05 2012-06-01 6.700 5,921,400 +4,200 0.52% 39,673,380
2012-06-04 2012-05-31 7.455 5,917,200 -4,800 0.52% 44,113,074
2012-06-01 2012-05-30 7.005 5,922,000 +278,191 0.52% 41,482,565
2012-05-31 2012-05-29 7.225 5,643,809 +573 0.52% 40,774,860
2012-05-30 2012-05-28 6.827 5,643,236 -6,876 0.52% 38,525,376
2012-05-29 2012-05-25 6.984 5,650,112 +6,876 0.52% 39,459,717
2012-05-25 2012-05-23 7.036 5,643,236 +2,865 0.52% 39,707,136
2012-05-24 2012-05-22 7.099 5,640,371 +22,349 0.52% 40,041,326
2012-05-23 2012-05-21 7.308 5,618,022 +573 0.51% 41,059,149
2012-05-21 2012-05-17 7.099 5,617,449 -5,731 0.51% 39,878,601
2012-05-18 2012-05-16 7.120 5,623,180 -10,887 0.52% 40,037,042
2012-05-17 2012-05-15 7.361 5,634,067 -82,517 0.52% 41,471,373
2012-05-15 2012-05-11 7.842 5,716,584 +4,011 0.52% 44,832,142
2012-05-14 2012-05-10 8.031 5,712,573 -148,989 0.52% 45,877,338
2012-05-11 2012-05-09 8.062 5,861,562 +573 0.54% 47,257,982
2012-05-10 2012-05-08 8.481 5,860,989 -1,719 0.54% 49,708,082
2012-05-09 2012-05-07 8.722 5,862,708 +5,730 0.54% 51,134,539
2012-05-04 2012-05-02 9.319 5,856,978 -13,179 0.54% 54,580,144
2012-05-02 2012-04-27 9.214 5,870,157 -2,292 0.54% 54,088,317
2012-04-30 2012-04-26 9.225 5,872,449 +3,438 0.54% 54,170,924
2012-04-26 2012-04-24 9.235 5,869,011 -2,865 0.54% 54,200,662
2012-04-25 2012-04-23 9.120 5,871,876 +6,876 0.54% 53,550,818
2012-04-24 2012-04-20 9.403 5,865,000 -2,292 0.54% 55,146,180
2012-04-23 2012-04-19 9.172 5,867,292 -2,865 0.54% 53,816,183
2012-04-19 2012-04-17 8.994 5,870,157 -16,045 0.54% 52,797,573
2012-04-18 2012-04-16 9.099 5,886,202 +1,146 0.54% 53,558,206
2012-04-17 2012-04-13 9.162 5,885,056 -4,584 0.54% 53,917,498
2012-04-16 2012-04-12 9.340 5,889,640 -1,720 0.54% 55,007,852
2012-04-13 2012-04-11 9.141 5,891,360 -12,033 0.54% 53,851,882
2012-04-12 2012-04-10 9.225 5,903,393 -10,315 0.54% 54,456,370
2012-04-11 2012-04-05 9.476 5,913,708 +33,236 0.54% 56,037,601
2012-04-10 2012-04-03 9.738 5,880,472 -8,022 0.54% 57,261,961
2012-04-05 2012-04-02 9.706 5,888,494 +21,775 0.54% 57,155,108
2012-04-03 2012-03-30 9.947 5,866,719 -5,730 0.54% 58,356,599
2012-04-02 2012-03-29 9.937 5,872,449 +28,651 0.54% 58,352,108
2012-03-30 2012-03-28 10.146 5,843,798 +12,034 0.54% 59,291,175
2012-03-28 2012-03-26 8.795 5,831,764 +2,865 0.53% 51,292,080
2012-03-27 2012-03-23 8.774 5,828,899 -4,584 0.53% 51,144,817
2012-03-26 2012-03-22 8.575 5,833,483 -1,719 0.53% 50,024,519
2012-03-23 2012-03-21 8.439 5,835,202 +19,483 0.54% 49,244,986
2012-03-21 2012-03-19 9.235 5,815,719 +573 0.53% 53,708,507
2012-03-20 2012-03-16 9.633 5,815,146 -24,641 0.53% 56,016,959
2012-03-19 2012-03-15 9.947 5,839,787 +4,585 0.54% 58,088,705
2012-03-16 2012-03-14 10.083 5,835,202 -1,146 0.54% 58,837,372
2012-03-14 2012-03-12 9.926 5,836,348 -1,146 0.54% 57,932,277
2012-03-13 2012-03-09 9.958 5,837,494 +4,584 0.54% 58,127,018
2012-03-12 2012-03-08 9.958 5,832,910 -8,596 0.53% 58,081,373
2012-03-09 2012-03-07 9.853 5,841,506 +2,293 0.54% 57,555,328
2012-03-08 2012-03-06 9.759 5,839,213 +2,292 0.54% 56,982,475
2012-03-07 2012-03-05 10.010 5,836,921 +5,730 0.54% 58,426,893
2012-03-06 2012-03-02 10.198 5,831,191 -1,146 0.53% 59,468,544
2012-03-05 2012-03-01 10.083 5,832,337 -2,865 0.53% 58,808,483
2012-03-02 2012-02-29 9.958 5,835,202 +573 0.54% 58,104,196
2012-03-01 2012-02-28 9.633 5,834,629 -12,607 0.54% 56,204,638
2012-02-29 2012-02-27 9.958 5,847,236 -573 0.54% 58,224,024
2012-02-28 2012-02-24 10.136 5,847,809 +8,596 0.54% 59,270,640
2012-02-27 2012-02-23 10.188 5,839,213 -3,439 0.54% 59,489,215
2012-02-24 2012-02-22 10.418 5,842,652 -11,460 0.54% 60,870,123
2012-02-23 2012-02-21 10.471 5,854,112 -2,866 0.54% 61,295,996
2012-02-22 2012-02-20 10.471 5,856,978 +574 0.54% 61,326,005
2012-02-21 2012-02-17 10.439 5,856,404 -9,742 0.54% 61,136,035
2012-02-20 2012-02-16 10.701 5,866,146 -22,348 0.54% 62,773,283
2012-02-17 2012-02-15 10.722 5,888,494 +7,449 0.54% 63,135,740
2012-02-16 2012-02-14 10.722 5,881,045 +4,011 0.54% 63,055,873
2012-02-15 2012-02-13 10.638 5,877,034 -2,292 0.54% 62,520,579
2012-02-14 2012-02-10 10.868 5,879,326 -19,483 0.54% 63,899,282
2012-02-13 2012-02-09 10.785 5,898,809 -31,517 0.54% 63,616,920
2012-02-10 2012-02-08 10.450 5,930,326 -1,146 0.54% 61,969,814
2012-02-09 2012-02-07 10.387 5,931,472 -16,045 0.54% 61,609,153
2012-02-08 2012-02-06 10.366 5,947,517 -25,213 0.55% 61,651,262
2012-02-07 2012-02-03 10.240 5,972,730 -13,753 0.55% 61,162,161
2012-02-02 2012-01-31 9.612 5,986,483 -573 0.55% 57,542,075
2012-02-01 2012-01-30 9.633 5,987,056 +1,719 0.55% 57,672,958
2012-01-31 2012-01-27 9.978 5,985,337 +29,225 0.55% 59,724,509
2012-01-30 2012-01-26 9.842 5,956,112 +18,337 0.55% 58,622,156
2012-01-27 2012-01-20 9.643 5,937,775 -573 0.55% 57,260,409
2012-01-26 2012-01-19 10.062 5,938,348 -25,787 0.55% 59,753,055
2012-01-20 2012-01-18 9.958 5,964,135 -12,607 0.55% 59,388,050
2012-01-19 2012-01-17 9.675 5,976,742 -2,865 0.55% 57,823,924
2012-01-18 2012-01-16 9.476 5,979,607 -6,303 0.55% 56,662,052
2012-01-17 2012-01-13 9.424 5,985,910 -1,146 0.55% 56,408,399
2012-01-16 2012-01-12 9.434 5,987,056 +4,011 0.55% 56,481,886
2012-01-13 2012-01-11 9.444 5,983,045 +1,146 0.55% 56,506,693
2012-01-12 2012-01-10 9.518 5,981,899 -8,595 0.55% 56,934,307
2012-01-10 2012-01-06 9.057 5,990,494 -7,450 0.55% 54,256,257
2012-01-06 2012-01-04 9.047 5,997,944 -18,910 0.55% 54,260,930
2012-01-04 2011-12-30 8.795 6,016,854 +1,528 0.55% 52,920,001
2012-01-03 2011-12-29 8.492 6,015,326 +191 0.55% 51,080,025
2011-12-30 2011-12-28 8.607 6,015,135 +7,450 0.55% 51,771,205
2011-12-28 2011-12-22 8.691 6,007,685 -6,877 0.55% 52,210,317
2011-12-21 2011-12-19 8.513 6,014,562 -4,011 0.55% 51,199,490
2011-12-20 2011-12-16 8.376 6,018,573 -11,461 0.55% 50,414,400
2011-12-19 2011-12-15 8.073 6,030,034 +3,438 0.55% 48,679,400
2011-12-15 2011-12-13 9.005 6,026,596 -9,741 0.55% 54,267,724
2011-12-13 2011-12-09 9.162 6,036,337 -1,146 0.55% 55,303,499
2011-12-12 2011-12-08 9.266 6,037,483 -2,292 0.55% 55,946,159
2011-12-09 2011-12-07 9.319 6,039,775 +2,292 0.55% 56,283,597
2011-12-06 2011-12-02 9.528 6,037,483 +2,865 0.55% 57,526,559
2011-12-05 2011-12-01 9.287 6,034,618 +20,056 0.55% 56,045,982
2011-12-02 2011-11-30 9.057 6,014,562 +5,731 0.55% 54,474,242
2011-12-01 2011-11-29 9.486 6,008,831 -2,293 0.55% 57,001,892
2011-11-30 2011-11-28 9.266 6,011,124 +2,293 0.55% 55,701,904
2011-11-29 2011-11-25 9.298 6,008,831 -3,439 0.55% 55,869,404
2011-11-28 2011-11-24 9.308 6,012,270 -22,921 0.55% 55,964,331
2011-11-24 2011-11-22 9.424 6,035,191 -8,022 0.55% 56,872,800
2011-11-23 2011-11-21 9.235 6,043,213 -2,293 0.55% 55,809,428
2011-11-22 2011-11-18 9.225 6,045,506 -573 0.56% 55,767,304
2011-11-21 2011-11-17 9.340 6,046,079 -6,303 0.56% 56,468,955
2011-11-18 2011-11-16 9.099 6,052,382 +8,595 0.56% 55,070,268
2011-11-17 2011-11-15 9.256 6,043,787 +574 0.55% 55,941,292
2011-11-16 2011-11-14 9.204 6,043,213 -1,720 0.55% 55,619,600
2011-11-15 2011-11-11 9.005 6,044,933 +6,304 0.56% 54,432,844
2011-11-14 2011-11-10 9.005 6,038,629 +8,595 0.55% 54,376,078
2011-11-10 2011-11-08 9.570 6,030,034 -21,202 0.55% 57,708,135
2011-11-08 2011-11-04 9.790 6,051,236 +1,146 0.56% 59,241,600
2011-11-04 2011-11-02 9.371 6,050,090 +8,023 0.56% 56,696,461
2011-11-03 2011-11-01 8.565 6,042,067 -1,720 0.55% 51,749,948
2011-11-02 2011-10-31 8.879 6,043,787 +5,158 0.55% 53,663,140
2011-11-01 2011-10-28 8.900 6,038,629 +38,393 0.55% 53,743,798
2011-10-31 2011-10-27 8.649 6,000,236 +61,315 0.55% 51,894,276
2011-10-28 2011-10-26 8.219 5,938,921 +13,752 0.55% 48,814,437
2011-10-27 2011-10-25 8.125 5,925,169 +9,742 0.54% 48,143,044
2011-10-26 2011-10-24 8.146 5,915,427 +1,719 0.54% 48,187,764
2011-10-25 2011-10-21 7.602 5,913,708 -4,584 0.54% 44,953,921
2011-10-24 2011-10-20 7.486 5,918,292 -18,337 0.54% 44,307,119
2011-10-21 2011-10-19 7.853 5,936,629 -87,101 0.55% 46,619,998
2011-10-20 2011-10-18 7.591 6,023,730 -20,630 0.55% 45,727,197
2011-10-19 2011-10-17 8.429 6,044,360 +16,045 0.56% 50,946,844
2011-10-18 2011-10-14 8.188 6,028,315 +88,821 0.55% 49,359,843
2011-10-17 2011-10-13 8.460 5,939,494 +110,595 0.55% 50,249,517
2011-10-14 2011-10-12 7.832 5,828,899 +22,348 0.54% 45,651,937
2011-10-13 2011-10-11 7.685 5,806,551 +17,191 0.53% 44,625,735
2011-10-11 2011-10-07 7.277 5,789,360 +5,731 0.53% 42,129,513
2011-10-10 2011-10-06 6.398 5,783,629 +4,584 0.53% 37,000,937
2011-10-07 2011-10-04 6.115 5,779,045 +6,876 0.53% 35,337,840
2011-10-06 2011-10-03 6.471 5,772,169 +14,326 0.53% 37,350,687
2011-10-04 2011-09-30 7.110 5,757,843 +27,506 0.53% 40,935,554
2011-10-03 2011-09-28 8.041 5,730,337 +2,865 0.53% 46,079,999
2011-09-30 2011-09-27 8.418 5,727,472 -4,011 0.53% 48,215,881
2011-09-28 2011-09-26 7.748 5,731,483 +20,629 0.53% 44,408,879
2011-09-26 2011-09-22 8.607 5,710,854 -4,584 0.52% 49,152,313
2011-09-23 2011-09-21 9.193 5,715,438 +573 0.52% 52,543,030
2011-09-22 2011-09-20 9.413 5,714,865 -9,742 0.52% 53,794,360
2011-09-20 2011-09-16 10.052 5,724,607 -45,269 0.53% 57,542,403
2011-09-19 2011-09-15 9.434 5,769,876 -30,371 0.53% 54,433,010
2011-09-16 2011-09-14 9.476 5,800,247 -112,315 0.53% 54,962,458
2011-09-15 2011-09-12 9.685 5,912,562 -49,281 0.54% 57,264,902
2011-09-14 2011-09-09 10.156 5,961,843 +19,483 0.55% 60,551,283
2011-09-12 2011-09-08 10.460 5,942,360 +210,877 0.55% 62,157,785
2011-09-09 2011-09-07 10.492 5,731,483 +53,292 0.53% 60,132,022
2011-09-08 2011-09-06 10.020 5,678,191 +16,618 0.52% 56,897,478
2011-09-07 2011-09-05 10.146 5,661,573 +9,169 0.52% 57,442,320
2011-09-06 2011-09-02 10.492 5,652,404 +38,966 0.52% 59,302,363
2011-09-05 2011-09-01 10.492 5,613,438 +87,674 0.52% 58,893,550
2011-09-02 2011-08-31 9.748 5,525,764 +91,112 0.51% 53,865,798
2011-09-01 2011-08-30 9.560 5,434,652 +298,551 0.50% 51,953,355
2011-08-30 2011-08-26 8.869 5,136,101 +5,157 0.47% 45,549,965
2011-08-29 2011-08-25 8.753 5,130,944 +6,304 0.47% 44,913,266
2011-08-26 2011-08-24 8.261 5,124,640 +18,910 0.47% 42,336,158
2011-08-25 2011-08-23 8.178 5,105,730 +17,191 0.47% 41,752,257
2011-08-24 2011-08-22 8.188 5,088,539 +26,359 0.47% 41,664,957
2011-08-23 2011-08-19 8.481 5,062,180 -590,798 0.46% 42,933,242
2011-08-22 2011-08-18 8.931 5,652,978 +12,034 0.52% 50,489,074
2011-08-19 2011-08-17 9.277 5,640,944 +1,146 0.52% 52,330,706
2011-08-18 2011-08-16 9.350 5,639,798 +36,101 0.52% 52,733,438
2011-08-17 2011-08-15 9.612 5,603,697 +26,933 0.51% 53,862,736
2011-08-16 2011-08-12 9.214 5,576,764 +2,865 0.51% 51,384,960
2011-08-15 2011-08-11 9.057 5,573,899 +25,214 0.51% 50,483,131
2011-08-12 2011-08-10 9.444 5,548,685 +31,516 0.51% 52,404,392
2011-08-11 2011-08-09 9.026 5,517,169 -25,786 0.51% 49,796,020
2011-08-10 2011-08-08 9.465 5,542,955 -51,573 0.51% 52,466,351
2011-08-09 2011-08-05 9.780 5,594,528 +19,483 0.51% 54,711,851
2011-08-08 2011-08-04 10.471 5,575,045 +17,764 0.51% 58,374,001
2011-08-05 2011-08-03 10.533 5,557,281 -573 0.51% 58,537,129
2011-08-03 2011-08-01 11.183 5,557,854 +2,865 0.51% 62,151,193
2011-08-02 2011-07-29 10.910 5,554,989 -5,730 0.51% 60,606,891
2011-08-01 2011-07-28 11.015 5,560,719 -34,382 0.51% 61,251,647
2011-07-28 2011-07-26 10.994 5,595,101 -11,461 0.51% 61,513,199
2011-07-27 2011-07-25 10.366 5,606,562 +7,450 0.52% 58,116,962
2011-07-26 2011-07-22 10.471 5,599,112 -2,866 0.51% 58,625,996
2011-07-25 2011-07-21 10.450 5,601,978 +2,293 0.51% 58,538,693
2011-07-22 2011-07-20 10.376 5,599,685 -5,158 0.51% 58,104,308
2011-07-19 2011-07-15 10.492 5,604,843 -5,157 0.52% 58,803,375
2011-07-14 2011-07-12 9.853 5,610,000 +11,461 0.52% 55,274,340
2011-07-13 2011-07-11 9.958 5,598,539 +4,011 0.51% 55,747,617
2011-07-12 2011-07-08 10.303 5,594,528 +1,719 0.51% 57,640,751
2011-07-11 2011-07-07 10.146 5,592,809 +27,506 0.51% 56,744,640
2011-07-08 2011-07-06 10.156 5,565,303 +6,876 0.51% 56,523,836
2011-07-07 2011-07-05 10.177 5,558,427 +34,382 0.51% 56,570,400
2011-07-06 2011-07-04 10.345 5,524,045 +29,798 0.51% 57,145,921
2011-07-05 2011-06-30 9.916 5,494,247 -1,719 0.50% 54,479,014
2011-07-04 2011-06-29 9.706 5,495,966 +6,876 0.51% 53,345,139
2011-06-30 2011-06-28 9.570 5,489,090 +64,180 0.50% 52,531,237
2011-06-29 2011-06-27 9.612 5,424,910 +8,595 0.50% 52,144,235
2011-06-28 2011-06-24 9.497 5,416,315 +13,753 0.50% 51,437,788
2011-06-27 2011-06-23 9.235 5,402,562 +26,933 0.50% 49,892,978
2011-06-24 2011-06-22 9.329 5,375,629 +4,011 0.49% 50,150,824
2011-06-23 2011-06-21 9.099 5,371,618 +16,045 0.49% 48,876,036
2011-06-22 2011-06-20 8.931 5,355,573 -15,472 0.49% 47,832,828
2011-06-21 2011-06-17 9.298 5,371,045 +9,169 0.49% 49,939,345
2011-06-20 2011-06-16 9.308 5,361,876 +10,887 0.49% 49,910,234
2011-06-17 2011-06-15 9.476 5,350,989 +12,607 0.49% 50,705,342
2011-06-16 2011-06-14 9.413 5,338,382 +26,360 0.49% 50,250,504
2011-06-15 2011-06-13 9.738 5,312,022 +7,449 0.49% 51,726,595
2011-06-14 2011-06-10 9.329 5,304,573 -11,461 0.49% 49,487,922
2011-06-13 2011-06-09 9.863 5,316,034 -8,595 0.49% 52,433,607
2011-06-10 2011-06-08 10.460 5,324,629 +5,730 0.49% 55,696,246
2011-06-09 2011-06-07 10.910 5,318,899 -2,865 0.49% 58,031,065
2011-06-08 2011-06-03 11.162 5,321,764 +10,315 0.49% 59,399,651
2011-06-07 2011-06-02 11.162 5,311,449 +8,595 0.49% 59,284,519
2011-06-03 2011-06-01 11.413 5,302,854 -5,157 0.49% 60,521,161
2011-06-02 2011-05-31 11.329 5,308,011 +9,741 0.49% 60,135,393
2011-06-01 2011-05-30 11.162 5,298,270 -5,730 0.49% 59,137,420
2011-05-31 2011-05-27 10.868 5,304,000 +4,584 0.49% 57,646,368
2011-05-30 2011-05-26 10.848 5,299,416 -2,292 0.49% 57,485,571
2011-05-27 2011-05-25 10.659 5,301,708 +1,146 0.49% 56,511,217
2011-05-26 2011-05-24 10.994 5,300,562 -4,584 0.49% 58,275,002
2011-05-25 2011-05-23 10.868 5,305,146 -1,719 0.49% 57,658,823
2011-05-24 2011-05-20 11.036 5,306,865 +1,146 0.49% 58,566,562
2011-05-23 2011-05-19 11.245 5,305,719 -24,068 0.49% 59,664,995
2011-05-20 2011-05-18 10.994 5,329,787 +14,326 0.49% 58,596,305
2011-05-19 2011-05-17 11.078 5,315,461 -6,876 0.49% 58,884,052
2011-05-18 2011-05-16 11.308 5,322,337 +9,168 0.49% 60,186,239
2011-05-17 2011-05-13 11.497 5,313,169 +4,585 0.49% 61,083,941
2011-05-16 2011-05-12 11.099 5,308,584 -2,865 0.49% 58,919,037
2011-05-13 2011-05-11 11.350 5,311,449 -18,338 0.49% 60,285,571
2011-05-12 2011-05-09 10.910 5,329,787 +82,517 0.49% 58,149,857
2011-05-11 2011-05-06 10.997 5,247,270 -28,651 0.48% 57,702,920
2011-05-09 2011-05-05 11.103 5,275,921 +81,639 0.48% 58,579,090
2011-05-03 2011-04-28 11.422 5,194,282 -26,516 0.48% 59,329,904
2011-04-29 2011-04-27 11.805 5,220,798 +25,387 0.49% 61,631,638
2011-04-28 2011-04-26 11.848 5,195,411 +137,657 0.49% 61,552,960
2011-04-27 2011-04-21 12.018 5,057,754 +51,339 0.47% 60,782,700
2011-04-26 2011-04-20 12.209 5,006,415 +27,644 0.47% 61,124,114
2011-04-21 2011-04-19 11.209 4,978,771 +1,129 0.46% 55,809,304
2011-04-20 2011-04-18 11.252 4,977,642 +15,796 0.46% 56,008,400
2011-04-19 2011-04-15 11.443 4,961,846 +32,158 0.46% 56,780,524
2011-04-18 2011-04-14 11.486 4,929,688 +5,077 0.46% 56,622,238
2011-04-15 2011-04-13 11.699 4,924,611 +41,749 0.46% 57,611,404
2011-04-14 2011-04-12 11.762 4,882,862 +2,256 0.46% 57,434,576
2011-04-13 2011-04-11 11.571 4,880,606 +18,054 0.46% 56,473,732
2011-04-12 2011-04-08 10.954 4,862,552 +20,874 0.45% 53,265,416
2011-04-11 2011-04-07 10.975 4,841,678 -31,029 0.45% 53,139,742
2011-04-08 2011-04-06 10.763 4,872,707 +300,700 0.46% 52,443,860
2011-04-07 2011-04-04 10.614 4,572,007 -8,462 0.43% 48,526,757
2011-04-06 2011-04-01 9.986 4,580,469 +564 0.43% 45,742,446
2011-04-04 2011-03-31 9.912 4,579,905 +32,158 0.43% 45,395,857
2011-04-01 2011-03-30 10.125 4,547,747 -6,770 0.42% 46,044,428
2011-03-31 2011-03-29 9.401 4,554,517 +10,719 0.43% 42,819,189
2011-03-30 2011-03-28 9.093 4,543,798 +25,387 0.42% 41,317,018
2011-03-29 2011-03-25 9.093 4,518,411 +23,695 0.42% 41,086,173
2011-03-28 2011-03-24 9.231 4,494,716 +18,054 0.42% 41,492,139
2011-03-25 2011-03-23 9.253 4,476,662 +21,438 0.42% 41,420,697
2011-03-24 2011-03-22 9.295 4,455,224 +6,770 0.42% 41,411,868
2011-03-22 2011-03-18 9.221 4,448,454 +8,462 0.42% 41,017,770
2011-03-21 2011-03-17 9.040 4,439,992 +25,388 0.41% 40,137,004
2011-03-18 2011-03-16 9.316 4,414,604 -10,155 0.41% 41,128,200
2011-03-17 2011-03-15 8.934 4,424,759 -23,695 0.41% 39,528,720
2011-03-16 2011-03-14 9.231 4,448,454 -3,385 0.42% 41,065,080
2011-03-15 2011-03-11 9.168 4,451,839 +51,339 0.42% 40,812,252
2011-03-14 2011-03-10 9.253 4,400,500 -3,949 0.41% 40,716,001
2011-03-11 2011-03-09 9.423 4,404,449 +12,976 0.41% 41,502,012
2011-03-10 2011-03-08 9.242 4,391,473 -2,257 0.41% 40,585,774
2011-03-09 2011-03-07 9.157 4,393,730 +30,465 0.41% 40,232,809
2011-03-08 2011-03-04 9.284 4,363,265 +71,085 0.41% 40,510,693
2011-03-07 2011-03-03 9.199 4,292,180 +4,513 0.40% 39,485,521
2011-03-04 2011-03-02 9.146 4,287,667 +6,770 0.40% 39,216,004
2011-03-03 2011-03-01 9.263 4,280,897 +34,415 0.40% 39,654,892
2011-03-02 2011-02-28 9.540 4,246,482 +16,925 0.40% 40,510,311
2011-03-01 2011-02-25 9.242 4,229,557 +2,820 0.40% 39,089,355
2011-02-28 2011-02-24 9.253 4,226,737 +39,492 0.39% 39,108,244
2011-02-25 2011-02-23 9.678 4,187,245 +15,797 0.39% 40,524,121
2011-02-24 2011-02-22 9.869 4,171,448 +2,821 0.39% 41,169,790
2011-02-23 2011-02-21 9.880 4,168,627 -24,824 0.39% 41,186,282
2011-02-22 2011-02-18 10.103 4,193,451 +16,361 0.39% 42,368,103
2011-02-21 2011-02-17 10.157 4,177,090 +564 0.39% 42,424,921
2011-02-18 2011-02-16 9.955 4,176,526 +9,027 0.39% 41,575,251
2011-02-17 2011-02-15 10.082 4,167,499 +36,671 0.39% 42,017,256
2011-02-16 2011-02-14 9.997 4,130,828 -6,770 0.39% 41,296,078
2011-02-14 2011-02-10 9.518 4,137,598 +2,821 0.39% 39,383,578
2011-02-11 2011-02-09 9.465 4,134,777 +26,515 0.39% 39,136,857
2011-02-10 2011-02-08 9.572 4,108,262 +24,824 0.38% 39,322,804
2011-02-09 2011-02-07 9.774 4,083,438 +50,211 0.38% 39,910,330
2011-02-08 2011-02-02 10.103 4,033,227 -68,265 0.38% 40,749,296
2011-02-07 2011-01-31 9.561 4,101,492 +29,337 0.38% 39,214,384
2011-02-01 2011-01-28 9.572 4,072,155 +27,644 0.38% 38,977,201
2011-01-31 2011-01-27 9.487 4,044,511 +29,901 0.38% 38,368,491
2011-01-28 2011-01-26 9.316 4,014,610 -10,719 0.38% 37,401,697
2011-01-27 2011-01-25 9.284 4,025,329 -2,257 0.38% 37,373,130
2011-01-26 2011-01-24 9.316 4,027,586 +11,848 0.38% 37,522,587
2011-01-25 2011-01-21 9.253 4,015,738 +41,748 0.38% 37,155,958
2011-01-24 2011-01-20 9.401 3,973,990 +86,318 0.37% 37,361,377
2011-01-21 2011-01-19 9.635 3,887,672 +53,031 0.36% 37,459,472
2011-01-20 2011-01-18 9.253 3,834,641 +24,259 0.36% 35,480,343
2011-01-19 2011-01-17 9.253 3,810,382 +107,756 0.36% 35,255,884
2011-01-18 2011-01-14 9.625 3,702,626 +39,492 0.35% 35,637,093
2011-01-17 2011-01-13 9.678 3,663,134 +31,593 0.34% 35,451,780
2011-01-14 2011-01-12 9.784 3,631,541 +25,388 0.34% 35,532,243
2011-01-13 2011-01-11 9.880 3,606,153 +93,087 0.34% 35,629,006
2011-01-12 2011-01-10 10.093 3,513,066 -22,566 0.33% 35,456,541
2011-01-11 2011-01-07 9.880 3,535,632 -36,671 0.33% 34,932,254
2011-01-10 2011-01-06 9.518 3,572,303 +61,494 0.33% 34,002,838
2011-01-07 2011-01-05 9.444 3,510,809 +48,518 0.33% 33,156,143
2011-01-06 2011-01-04 9.316 3,462,291 +70,521 0.32% 32,256,075
2011-01-04 2010-12-31 8.636 3,391,770 +113,962 0.32% 29,290,465
2011-01-03 2010-12-29 8.827 3,277,808 +43,441 0.31% 28,933,798
2010-12-30 2010-12-28 8.795 3,234,367 +33,850 0.30% 28,447,143
2010-12-29 2010-12-24 8.987 3,200,517 +134,271 0.30% 28,762,106
2010-12-28 2010-12-22 9.253 3,066,246 +146,119 0.29% 28,370,702
2010-12-23 2010-12-21 9.284 2,920,127 +46,262 0.27% 27,111,892
2010-12-22 2010-12-20 8.934 2,873,865 +134,272 0.27% 25,673,761
2010-12-21 2010-12-17 9.157 2,739,593 +164,172 0.28% 25,086,094
2010-12-20 2010-12-16 9.231 2,575,421 +144,427 0.26% 23,774,522
2010-12-17 2010-12-15 9.306 2,430,994 +251,618 0.25% 22,622,249
2010-12-16 2010-12-14 9.348 2,179,376 +54,160 0.22% 20,373,464
2010-12-15 2010-12-13 8.934 2,125,216 +32,158 0.22% 18,985,682
2010-12-14 2010-12-10 8.678 2,093,058 -12,976 0.21% 18,164,158
2010-12-13 2010-12-09 9.391 2,106,034 +58,673 0.21% 19,777,433
2010-12-10 2010-12-08 9.423 2,047,361 +47,954 0.21% 19,291,766
2010-12-09 2010-12-07 9.327 1,999,407 +6,206 0.20% 18,648,532
2010-12-08 2010-12-06 9.401 1,993,201 +35,543 0.20% 18,739,034
2010-12-07 2010-12-03 9.210 1,957,658 +69,392 0.20% 18,030,118
2010-12-06 2010-12-02 9.338 1,888,266 +79,548 0.19% 17,631,998
2010-12-03 2010-12-01 9.210 1,808,718 +62,622 0.18% 16,658,373
2010-12-02 2010-11-30 9.348 1,746,096 +16,925 0.18% 16,323,032
2010-12-01 2010-11-29 9.359 1,729,171 +35,543 0.18% 16,183,202
2010-11-30 2010-11-26 9.455 1,693,628 +24,823 0.17% 16,012,665
2010-11-29 2010-11-25 9.253 1,668,805 +2,257 0.17% 15,440,760
2010-11-26 2010-11-24 8.923 1,666,548 +16,925 0.17% 14,870,434
2010-11-24 2010-11-22 9.487 1,649,623 +1,128 0.17% 15,649,245
2010-11-23 2010-11-19 9.210 1,648,495 +11,283 0.17% 15,182,712
2010-11-22 2010-11-18 9.199 1,637,212 +12,412 0.17% 15,061,384
2010-11-19 2010-11-17 8.785 1,624,800 +20,874 0.17% 14,273,280
2010-11-18 2010-11-16 8.859 1,603,926 +47,390 0.16% 14,209,316
2010-11-17 2010-11-15 9.263 1,556,536 +17,489 0.16% 14,418,536
2010-11-16 2010-11-12 9.316 1,539,047 -8,462 0.16% 14,338,372
2010-11-15 2010-11-11 9.572 1,547,509 +14,668 0.16% 14,812,199
2010-11-12 2010-11-10 9.625 1,532,841 -3,949 0.16% 14,753,312
2010-11-11 2010-11-09 9.614 1,536,790 +10,719 0.16% 14,774,976
2010-11-10 2010-11-08 9.678 1,526,071 +25,388 0.16% 14,769,302
2010-11-09 2010-11-05 9.667 1,500,683 -97,601 0.15% 14,507,637
2010-11-08 2010-11-04 9.625 1,598,284 -16,361 0.16% 15,383,189
2010-11-04 2010-11-02 9.497 1,614,645 -22,002 0.16% 15,334,596
2010-11-03 2010-11-01 9.412 1,636,647 -20,875 0.17% 15,404,306
2010-11-02 2010-10-29 9.178 1,657,522 +73,342 0.17% 15,212,968
2010-11-01 2010-10-28 9.231 1,584,180 +104,935 0.16% 14,624,064
2010-10-29 2010-10-27 9.210 1,479,245 +85,753 0.15% 13,623,912
2010-10-28 2010-10-26 9.689 1,393,492 -3,949 0.14% 13,501,024
2010-10-27 2010-10-25 9.572 1,397,441 +68,264 0.14% 13,375,802
2010-10-26 2010-10-22 9.508 1,329,177 +117,911 0.14% 12,637,588
2010-10-22 2010-10-20 9.518 1,211,266 +180,534 0.12% 11,529,392
2010-10-21 2010-10-19 9.572 1,030,732 +292,802 0.10% 9,865,796
2010-10-20 2010-10-18 8.934 737,930 +28,208 0.08% 6,592,320
2010-10-19 2010-10-15 9.072 709,722 +6,770 0.07% 6,438,447
2010-10-18 2010-10-14 9.104 702,952 -19,745 0.07% 6,399,459
2010-10-15 2010-10-13 9.008 722,697 +5,641 0.07% 6,510,038
2010-10-14 2010-10-12 8.912 717,056 +84,061 0.07% 6,390,590
2010-10-12 2010-10-08 8.997 632,995 -23,695 0.06% 5,695,272
2010-10-11 2010-10-07 8.817 656,690 -7,898 0.07% 5,789,736
2010-10-08 2010-10-06 8.678 664,588 -22,567 0.07% 5,767,485
2010-10-07 2010-10-05 8.646 687,155 +18,053 0.07% 5,941,404
2010-10-06 2010-10-04 8.561 669,102 -11,847 0.07% 5,728,383
2010-10-05 2010-09-30 8.402 680,949 -1,128 0.07% 5,721,179
2010-10-04 2010-09-29 8.529 682,077 +37,799 0.07% 5,817,704
2010-09-30 2010-09-28 8.487 644,278 +16,925 0.07% 5,467,893
2010-09-29 2010-09-27 8.519 627,353 -3,385 0.06% 5,344,269
2010-09-28 2010-09-24 8.508 630,738 +19,746 0.06% 5,366,397
2010-09-24 2010-09-21 8.551 610,992 +1,128 0.06% 5,224,388
2010-09-22 2010-09-20 8.657 609,864 -9,027 0.06% 5,279,603
2010-09-21 2010-09-17 8.700 618,891 +22,567 0.06% 5,384,078
2010-09-20 2010-09-16 8.785 596,324 -1,128 0.06% 5,238,491
2010-09-17 2010-09-15 8.593 597,452 +12,411 0.06% 5,134,028
2010-09-16 2010-09-14 8.838 585,041 -2,256 0.06% 5,170,484
2010-09-14 2010-09-10 8.902 587,297 -2,821 0.06% 5,227,898
2010-09-13 2010-09-09 8.902 590,118 +1,692 0.06% 5,253,009
2010-09-10 2010-09-08 8.636 588,426 -38,363 0.06% 5,081,498
2010-09-08 2010-09-06 8.944 626,789 -13,540 0.06% 5,606,105
2010-09-06 2010-09-02 8.508 640,329 +7,898 0.07% 5,447,999
2010-09-03 2010-09-01 8.381 632,431 -1,128 0.06% 5,300,090
2010-09-01 2010-08-30 8.051 633,559 +1,692 0.06% 5,100,665
2010-08-31 2010-08-27 8.136 631,867 +2,257 0.06% 5,140,803
2010-08-27 2010-08-25 8.189 629,610 +5,642 0.06% 5,155,920
2010-08-25 2010-08-23 8.264 623,968 -1,693 0.06% 5,156,169
2010-08-20 2010-08-18 8.232 625,661 -564 0.06% 5,150,198
2010-08-19 2010-08-17 8.274 626,225 +1,128 0.06% 5,181,480
2010-08-18 2010-08-16 8.359 625,097 +7,335 0.06% 5,225,331
2010-08-11 2010-08-09 8.317 617,762 -5,642 0.06% 5,137,736
2010-08-10 2010-08-06 7.987 623,404 -1,693 0.06% 4,979,129
2010-08-09 2010-08-05 8.093 625,097 +7,899 0.06% 5,059,131
2010-08-06 2010-08-04 8.168 617,198 +19,181 0.06% 5,041,149
2010-08-05 2010-08-03 8.327 598,017 +565 0.06% 4,979,883
2010-08-04 2010-08-02 8.455 597,452 +16,360 0.06% 5,051,426
2010-08-03 2010-07-30 8.178 581,092 +565 0.06% 4,752,423
2010-08-02 2010-07-29 8.125 580,527 -2,821 0.06% 4,716,932
2010-07-30 2010-07-28 7.976 583,348 +564 0.06% 4,652,997
2010-07-29 2010-07-27 7.891 582,784 +4,513 0.06% 4,598,915
2010-07-28 2010-07-26 7.838 578,271 +16,925 0.06% 4,532,551
2010-07-19 2010-07-15 7.700 561,346 -1,128 0.06% 4,322,281
2010-07-14 2010-07-12 7.764 562,474 +3,949 0.06% 4,366,859
2010-07-09 2010-07-07 7.796 558,525 -5,642 0.06% 4,354,020
2010-07-06 2010-07-02 7.530 564,167 -3,385 0.06% 4,248,003
2010-07-05 2010-06-30 7.604 567,552 -1,128 0.06% 4,315,743
2010-07-02 2010-06-29 7.615 568,680 +8,463 0.06% 4,330,368
2010-06-30 2010-06-28 7.657 560,217 -9,591 0.06% 4,289,756
2010-06-28 2010-06-24 7.604 569,808 -564 0.06% 4,332,898
2010-06-24 2010-06-22 7.742 570,372 -1,129 0.06% 4,416,044
2010-06-23 2010-06-21 7.657 571,501 -9,591 0.06% 4,376,161
2010-06-22 2010-06-18 7.232 581,092 +1,129 0.06% 4,202,403
2010-06-21 2010-06-17 7.189 579,963 -1,693 0.06% 4,169,566
2010-06-18 2010-06-15 7.179 581,656 +8,463 0.06% 4,175,551
2010-06-17 2010-06-14 7.179 573,193 -564 0.06% 4,114,798
2010-06-15 2010-06-11 7.232 573,757 -3,950 0.06% 4,149,357
2010-06-14 2010-06-10 6.902 577,707 +565 0.06% 3,987,458
2010-06-11 2010-06-09 6.870 577,142 +4,513 0.06% 3,965,145
2010-06-10 2010-06-08 6.934 572,629 +11,283 0.06% 3,970,679
2010-06-09 2010-06-07 7.019 561,346 -2,821 0.06% 3,940,201
2010-06-08 2010-06-04 7.338 564,167 +1,129 0.06% 4,140,003
2010-06-07 2010-06-03 7.338 563,038 +12,411 0.06% 4,131,718
2010-06-02 2010-05-31 7.551 550,627 +5,078 0.06% 4,157,763
2010-05-31 2010-05-27 7.434 545,549 -2,257 0.06% 4,055,597
2010-05-28 2010-05-26 6.668 547,806 -42,876 0.06% 3,652,903
2010-05-27 2010-05-25 6.647 590,682 +6,205 0.06% 3,926,247
2010-05-26 2010-05-24 7.232 584,477 -1,128 0.06% 4,226,883
2010-05-25 2010-05-20 6.838 585,605 +2,257 0.06% 4,004,604
2010-05-24 2010-05-19 7.096 583,348 +20,874 0.06% 4,139,455
2010-05-20 2010-05-18 7.670 562,474 +2,551 0.06% 4,314,295
2010-05-19 2010-05-17 7.627 559,923 +6,646 0.06% 4,270,465
2010-05-14 2010-05-12 8.028 553,277 +1,108 0.06% 4,441,554
2010-05-13 2010-05-11 8.179 552,169 -5,539 0.06% 4,516,408
2010-05-12 2010-05-10 8.331 557,708 +6,646 0.06% 4,646,301
2010-05-11 2010-05-07 8.201 551,062 -2,215 0.06% 4,519,293
2010-05-10 2010-05-06 8.179 553,277 -8,307 0.06% 4,525,470
2010-05-04 2010-04-30 8.667 561,584 +2,215 0.06% 4,867,197
2010-04-30 2010-04-28 9.100 559,369 -22,707 0.06% 5,090,399
2010-04-29 2010-04-27 8.342 582,076 +11,630 0.06% 4,855,619
2010-04-28 2010-04-26 8.179 570,446 +2,769 0.06% 4,665,903
2010-04-27 2010-04-23 8.212 567,677 +1,662 0.06% 4,661,704
2010-04-26 2010-04-22 8.732 566,015 +11,630 0.06% 4,942,392
2010-04-23 2010-04-21 9.133 554,385 +4,431 0.06% 5,063,062
2010-04-22 2010-04-20 9.133 549,954 +8,861 0.06% 5,022,594
2010-04-21 2010-04-19 8.775 541,093 -553 0.06% 4,748,223
2010-04-20 2010-04-16 8.840 541,646 +1,107 0.06% 4,788,284
2010-04-19 2010-04-15 8.353 540,539 -7,753 0.06% 4,514,977
2010-04-16 2010-04-14 7.649 548,292 -4,431 0.06% 4,193,636
2010-04-15 2010-04-13 7.659 552,723 -17,169 0.06% 4,233,515
2010-04-14 2010-04-12 7.692 569,892 -15,507 0.06% 4,383,541
2010-04-12 2010-04-08 7.605 585,399 +2,769 0.06% 4,452,083
2010-04-09 2010-04-07 7.768 582,630 -3,323 0.06% 4,525,704
2010-04-07 2010-03-31 7.594 585,953 +2,215 0.06% 4,449,948
2010-03-31 2010-03-29 7.399 583,738 +12,185 0.06% 4,319,295
2010-03-30 2010-03-26 7.291 571,553 -8,308 0.06% 4,167,213
2010-03-29 2010-03-25 7.291 579,861 +8,308 0.06% 4,227,787
2010-03-26 2010-03-24 7.529 571,553 +4,984 0.06% 4,303,437
2010-03-23 2010-03-19 7.930 566,569 -2,769 0.06% 4,493,017
2010-03-18 2010-03-16 7.649 569,338 +6,092 0.06% 4,354,608
2010-03-17 2010-03-15 7.681 563,246 +554 0.06% 4,326,319
2010-03-15 2010-03-11 7.833 562,692 +554 0.06% 4,407,408
2010-03-12 2010-03-10 7.800 562,138 -11,631 0.06% 4,384,798
2010-03-11 2010-03-09 7.844 573,769 -554 0.06% 4,500,387
2010-03-10 2010-03-08 8.114 574,323 -4,430 0.06% 4,660,282
2010-03-08 2010-03-04 7.811 578,753 -2,215 0.06% 4,520,669
2010-03-04 2010-03-02 7.822 580,968 +1,107 0.06% 4,544,264
2010-03-03 2010-03-01 7.909 579,861 +1,108 0.06% 4,585,861
2010-03-02 2010-02-26 7.811 578,753 -3,877 0.06% 4,520,669
2010-02-26 2010-02-24 7.768 582,630 -3,877 0.06% 4,525,704
2010-02-25 2010-02-23 7.768 586,507 -4,430 0.06% 4,555,820
2010-02-24 2010-02-22 7.779 590,937 +3,323 0.06% 4,596,633
2010-02-23 2010-02-19 7.454 587,614 +3,876 0.06% 4,379,805
2010-02-19 2010-02-17 7.605 583,738 -1,107 0.06% 4,439,451
2010-02-18 2010-02-12 7.529 584,845 +17,168 0.06% 4,403,518
2010-02-12 2010-02-10 6.944 567,677 +6,646 0.06% 3,942,153
2010-02-11 2010-02-09 7.259 561,031 +1,662 0.06% 4,072,263
2010-02-10 2010-02-08 8.006 559,369 -2,769 0.06% 4,478,339
2010-02-09 2010-02-05 7.854 562,138 -5,539 0.06% 4,415,248
2010-02-08 2010-02-04 8.244 567,677 +3,877 0.06% 4,680,154
2010-02-05 2010-02-03 8.559 563,800 -6,646 0.06% 4,825,322
2010-02-04 2010-02-02 8.537 570,446 +8,308 0.06% 4,869,843
2010-02-03 2010-02-01 8.624 562,138 -8,308 0.06% 4,847,638
2010-02-02 2010-01-29 8.624 570,446 -52,614 0.06% 4,919,283
2010-02-01 2010-01-28 8.569 623,060 -39,322 0.06% 5,339,253
2010-01-29 2010-01-27 8.548 662,382 -14,399 0.07% 5,661,867
2010-01-28 2010-01-26 8.559 676,781 -4,431 0.07% 5,792,278
2010-01-27 2010-01-25 8.537 681,212 +2,769 0.07% 5,815,441
2010-01-26 2010-01-22 8.710 678,443 +11,077 0.07% 5,909,403
2010-01-25 2010-01-21 8.959 667,366 +3,323 0.07% 5,979,209
2010-01-22 2010-01-20 8.959 664,043 +4,431 0.07% 5,949,437
2010-01-21 2010-01-19 9.014 659,612 -1,108 0.07% 5,945,468
2010-01-20 2010-01-18 9.024 660,720 +3,877 0.07% 5,962,613
2010-01-19 2010-01-15 9.187 656,843 +8,307 0.07% 6,034,365
2010-01-15 2010-01-13 9.057 648,536 +5,538 0.07% 5,873,738
2010-01-14 2010-01-12 9.360 642,998 +4,431 0.07% 6,018,628
2010-01-12 2010-01-08 9.414 638,567 -1,108 0.07% 6,011,743
2010-01-11 2010-01-07 9.393 639,675 -1,661 0.07% 6,008,314
2010-01-08 2010-01-06 9.404 641,336 -4,985 0.07% 6,030,864
2010-01-07 2010-01-05 9.046 646,321 +1,108 0.07% 5,846,674
2010-01-06 2010-01-04 9.100 645,213 +554 0.07% 5,871,601
2010-01-05 2009-12-31 9.165 644,659 +1,108 0.07% 5,908,464
2010-01-04 2009-12-29 9.068 643,551 +3,876 0.07% 5,835,561
2009-12-30 2009-12-28 9.133 639,675 +3,877 0.07% 5,841,994
2009-12-29 2009-12-24 9.469 635,798 +554 0.07% 6,020,115
2009-12-28 2009-12-22 8.992 635,244 -9,415 0.07% 5,712,061
2009-12-23 2009-12-21 8.862 644,659 +5,538 0.07% 5,712,912
2009-12-21 2009-12-17 8.927 639,121 +6,092 0.07% 5,705,379
2009-12-18 2009-12-16 9.024 633,029 +19,385 0.07% 5,712,718
2009-12-17 2009-12-15 9.360 613,644 +29,906 0.06% 5,743,867
2009-12-16 2009-12-14 9.664 583,738 -6,646 0.06% 5,641,012
2009-12-15 2009-12-11 9.317 590,384 -4,984 0.06% 5,500,564
2009-12-14 2009-12-10 8.764 595,368 +554 0.06% 5,218,049
2009-12-11 2009-12-09 8.927 594,814 -6,092 0.06% 5,309,854
2009-12-10 2009-12-08 8.808 600,906 +553 0.06% 5,292,627
2009-12-09 2009-12-07 8.959 600,353 +3,877 0.06% 5,378,812
2009-12-08 2009-12-04 8.992 596,476 +7,200 0.06% 5,363,462
2009-12-07 2009-12-03 8.992 589,276 -6,646 0.06% 5,298,721
2009-12-04 2009-12-02 8.851 595,922 -3,877 0.06% 5,274,553
2009-12-02 2009-11-30 8.884 599,799 +9,969 0.06% 5,328,362
2009-12-01 2009-11-27 8.786 589,830 +7,200 0.06% 5,182,292
2009-11-30 2009-11-26 9.241 582,630 -4,984 0.06% 5,384,136
2009-11-27 2009-11-25 8.721 587,614 +14,399 0.06% 5,124,626
2009-11-26 2009-11-24 8.916 573,215 -2,769 0.06% 5,110,831
2009-11-24 2009-11-20 9.176 575,984 -8,307 0.06% 5,285,280
2009-11-23 2009-11-19 8.884 584,291 -1,108 0.06% 5,190,596
2009-11-20 2009-11-18 9.360 585,399 -554 0.06% 5,479,487
2009-11-19 2009-11-17 9.284 585,953 +86,951 0.06% 5,440,236
2009-11-18 2009-11-16 12.242 499,002 +8,308 0.05% 6,108,786
2009-11-17 2009-11-13 12.090 490,694 +1,661 0.05% 5,932,655
2009-11-16 2009-11-12 12.155 489,033 +1,108 0.05% 5,944,361
2009-11-13 2009-11-11 12.177 487,925 +9,969 0.05% 5,941,465
2009-11-12 2009-11-10 12.112 477,956 +3,323 0.05% 5,789,005
2009-11-11 2009-11-09 11.939 474,633 +7,200 0.05% 5,666,484
2009-11-10 2009-11-06 11.744 467,433 +3,323 0.05% 5,489,374
2009-11-09 2009-11-05 11.657 464,110 +9,415 0.05% 5,410,126
2009-11-06 2009-11-04 11.787 454,695 +4,431 0.05% 5,359,487
2009-11-04 2009-11-02 11.917 450,264 +13,845 0.05% 5,365,795
2009-11-03 2009-10-30 12.307 436,419 +38,769 0.05% 5,371,012
2009-11-02 2009-10-29 11.419 397,650 +21,045 0.04% 4,540,626
2009-10-30 2009-10-28 12.264 376,605 +41,537 0.04% 4,618,561
2009-10-29 2009-10-27 12.827 335,068 +26,584 0.03% 4,297,925
2009-10-28 2009-10-23 12.350 308,484 +18,831 0.03% 3,809,883
2009-10-27 2009-10-22 11.982 289,653 +2,769 0.03% 3,470,622
2009-10-23 2009-10-21 12.264 286,884 +13,845 0.03% 3,518,252
2009-10-22 2009-10-20 11.895 273,039 +8,862 0.03% 3,247,889
2009-10-21 2009-10-19 12.480 264,177 +1,107 0.03% 3,297,021
2009-10-20 2009-10-16 10.779 263,070 -65,905 0.03% 2,835,754
2009-10-19 2009-10-15 10.801 328,975 +36,552 0.03% 3,553,303
2009-10-16 2009-10-14 10.736 292,423 +4,985 0.03% 3,139,492
2009-10-15 2009-10-13 10.541 287,438 +11,076 0.03% 3,029,920
2009-10-13 2009-10-09 10.509 276,362 +1,662 0.03% 2,904,185
2009-10-09 2009-10-07 9.479 274,700 +1,661 0.03% 2,603,999
2009-10-08 2009-10-06 9.371 273,039 +3,323 0.03% 2,558,674
2009-10-07 2009-10-05 9.230 269,716 +554 0.03% 2,489,548
2009-10-06 2009-10-02 9.198 269,162 +1,662 0.03% 2,475,686
2009-10-05 2009-09-30 9.295 267,500 +2,769 0.03% 2,486,482
2009-10-02 2009-09-29 9.014 264,731 -14,954 0.03% 2,386,175
2009-09-30 2009-09-28 8.797 279,685 +3,323 0.03% 2,460,364
2009-09-29 2009-09-25 8.905 276,362 +4,985 0.03% 2,461,072
2009-09-28 2009-09-24 8.732 271,377 +17,723 0.03% 2,369,639
2009-09-22 2009-09-18 9.414 253,654 -1,662 0.03% 2,388,007
2009-09-21 2009-09-17 9.360 255,316 +5,538 0.03% 2,389,824
2009-09-18 2009-09-16 9.035 249,778 -1,661 0.03% 2,256,807
2009-09-17 2009-09-15 8.515 251,439 +2,769 0.03% 2,141,063
2009-09-16 2009-09-14 8.819 248,670 +14,953 0.03% 2,192,916
2009-09-14 2009-09-10 8.959 233,717 +2,216 0.02% 2,093,968
2009-09-09 2009-09-07 9.425 231,501 +2,215 0.02% 2,181,958
2009-09-08 2009-09-04 9.371 229,286 -3,877 0.02% 2,148,661
2009-09-07 2009-09-03 9.209 233,163 +6,646 0.02% 2,147,102
2009-09-04 2009-09-02 8.916 226,517 -8,861 0.02% 2,019,644
2009-09-02 2009-08-31 8.450 235,378 -3,323 0.02% 1,988,999
2009-08-31 2009-08-27 8.732 238,701 +554 0.02% 2,084,315
2009-08-27 2009-08-25 9.317 238,147 +37,660 0.02% 2,218,798
2009-08-26 2009-08-24 9.089 200,487 -554 0.02% 1,822,310
2009-08-24 2009-08-20 9.198 201,041 +554 0.02% 1,849,126
2009-08-21 2009-08-19 8.916 200,487 -554 0.02% 1,787,558
2009-08-20 2009-08-18 8.407 201,041 -67,013 0.02% 1,690,132
2009-08-18 2009-08-14 9.046 268,054 +2,769 0.03% 2,424,839
2009-08-17 2009-08-13 9.404 265,285 +2,215 0.03% 2,494,633
2009-08-14 2009-08-12 9.382 263,070 +5,539 0.03% 2,468,104
2009-08-13 2009-08-11 9.306 257,531 +6,092 0.03% 2,396,607
2009-08-12 2009-08-10 9.241 251,439 -3,323 0.03% 2,323,570
2009-08-10 2009-08-06 10.140 254,762 +3,877 0.03% 2,583,358
2009-08-07 2009-08-05 10.043 250,885 +34,337 0.03% 2,519,583
2009-08-06 2009-08-04 10.119 216,548 +20,492 0.02% 2,191,166
2009-08-05 2009-08-03 10.769 196,056 +43,199 0.02% 2,111,255
2009-08-04 2009-07-31 10.032 152,857 +1,661 0.02% 1,533,453
2009-08-03 2009-07-30 9.620 151,196 +4,985 0.02% 1,454,546
2009-07-31 2009-07-29 9.458 146,211 +9,969 0.02% 1,382,829
2009-07-30 2009-07-28 9.230 136,242 +4,984 0.01% 1,257,549
2009-07-28 2009-07-24 8.039 131,258 +1,662 0.01% 1,055,125
2009-07-23 2009-07-21 8.093 129,596 +1,107 0.01% 1,048,785
2009-07-21 2009-07-17 7.616 128,489 -2,769 0.01% 978,578
2009-07-16 2009-07-14 7.204 131,258 +1,108 0.01% 945,631
2009-07-15 2009-07-13 7.172 130,150 +554 0.01% 933,418
2009-07-14 2009-07-10 7.183 129,596 +1,107 0.01% 930,849
2009-07-13 2009-07-09 6.825 128,489 +1,662 0.01% 876,962
2009-07-10 2009-07-08 6.793 126,827 +2,215 0.01% 861,496
2009-07-09 2009-07-07 6.858 124,612 +1,662 0.01% 854,551
2009-07-08 2009-07-06 7.161 122,950 +9,415 0.01% 880,449
2009-07-07 2009-07-03 7.215 113,535 +3,323 0.01% 819,178
2009-07-06 2009-07-02 7.042 110,212 +1,107 0.01% 776,098
2009-07-03 2009-06-30 7.107 109,105 +74,214 0.01% 775,394
2009-07-02 2009-06-29 7.378 34,891 +553 0.00% 257,416
2009-06-30 2009-06-26 6.565 34,338 +4,431 0.00% 225,435
2009-06-29 2009-06-25 6.544 29,907 +7,200 0.00% 195,697
2009-06-26 2009-06-24 6.717 22,707 +6,092 0.00% 152,520
2009-06-25 2009-06-23 6.576 16,615 +554 0.00% 109,261
2009-06-24 2009-06-22 6.847 16,061 0.00% 109,967

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top