History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-02-05 2016-02-03 9.430 0 +0
2016-02-04 2016-02-02 9.430 0 -12,831,551
2016-02-02 2016-01-29 9.430 12,831,551 -6,000 1.09% 121,001,526
2013-11-15 2013-11-13 9.430 12,837,551 -3,600 1.09% 121,058,106
2013-08-15 2013-08-12 9.430 12,841,151 +20,400 1.09% 121,092,054
2013-08-13 2013-08-09 9.430 12,820,751 -20,400 1.09% 120,899,682
2013-05-29 2013-05-27 9.430 12,841,151 -600 1.09% 121,092,054
2013-04-22 2013-04-18 9.430 12,841,751 +10,200 1.09% 121,097,712
2013-03-28 2013-03-26 9.430 12,831,551 -6,000 1.09% 121,001,526
2013-02-15 2013-02-08 9.430 12,837,551 -24,000 1.09% 121,058,106
2013-01-29 2013-01-25 9.430 12,861,551 -4,200 1.10% 121,284,426
2013-01-28 2013-01-24 9.520 12,865,751 -6,000 1.10% 122,481,950
2013-01-25 2013-01-23 9.550 12,871,751 -3,000 1.10% 122,925,222
2013-01-23 2013-01-21 9.360 12,874,751 -76,800 1.10% 120,507,669
2013-01-22 2013-01-18 9.430 12,951,551 +6,000 1.10% 122,133,126
2013-01-21 2013-01-17 9.260 12,945,551 +6,600 1.10% 119,875,802
2013-01-18 2013-01-16 9.670 12,938,951 +22,200 1.10% 125,119,656
2013-01-17 2013-01-15 9.980 12,916,751 -35,400 1.10% 128,909,175
2013-01-15 2013-01-11 9.850 12,952,151 +13,681 1.10% 127,578,687
2013-01-14 2013-01-10 9.970 12,938,470 -31,800 1.10% 128,996,546
2013-01-11 2013-01-09 9.510 12,970,270 +3,600 1.10% 123,347,268
2013-01-10 2013-01-08 9.300 12,966,670 -10,200 1.10% 120,590,031
2013-01-09 2013-01-07 9.500 12,976,870 -48,000 1.10% 123,280,265
2013-01-08 2013-01-04 9.050 13,024,870 +600 1.11% 117,875,074
2013-01-03 2012-12-31 8.020 13,024,270 +6,000 1.11% 104,454,645
2013-01-02 2012-12-27 8.090 13,018,270 -60,600 1.11% 105,317,804
2012-12-28 2012-12-24 7.940 13,078,870 -102,600 1.11% 103,846,228
2012-12-27 2012-12-20 8.160 13,181,470 -16,800 1.12% 107,560,795
2012-12-21 2012-12-19 8.130 13,198,270 -39,000 1.12% 107,301,935
2012-12-20 2012-12-18 8.160 13,237,270 -6,600 1.13% 108,016,123
2012-12-19 2012-12-17 8.140 13,243,870 +11,400 1.13% 107,805,102
2012-12-18 2012-12-14 8.210 13,232,470 -6,659 1.13% 108,638,579
2012-12-17 2012-12-13 8.090 13,239,129 +1,200 1.13% 107,104,554
2012-12-13 2012-12-11 8.050 13,237,929 -19,800 1.13% 106,565,328
2012-12-12 2012-12-10 8.070 13,257,729 -27,148 1.13% 106,989,873
2012-12-10 2012-12-06 8.090 13,284,877 -3,089 1.13% 107,474,655
2012-12-07 2012-12-05 8.100 13,287,966 -3,600 1.13% 107,632,525
2012-12-06 2012-12-04 8.090 13,291,566 -3,000 1.13% 107,528,769
2012-12-05 2012-12-03 8.190 13,294,566 -6,600 1.13% 108,882,496
2012-12-04 2012-11-30 8.170 13,301,166 -6,600 1.13% 108,670,526
2012-11-29 2012-11-27 7.850 13,307,766 -49,200 1.13% 104,465,963
2012-11-28 2012-11-26 7.870 13,356,966 -103,200 1.14% 105,119,322
2012-11-26 2012-11-22 7.930 13,460,166 -105,058 1.15% 106,739,116
2012-11-23 2012-11-21 7.810 13,565,224 +4,200 1.16% 105,944,399
2012-11-22 2012-11-20 7.790 13,561,024 -4,800 1.16% 105,640,377
2012-11-20 2012-11-16 7.870 13,565,824 -3,600 1.16% 106,763,035
2012-11-19 2012-11-15 7.840 13,569,424 -15,000 1.16% 106,384,284
2012-11-16 2012-11-14 7.840 13,584,424 -1,200 1.16% 106,501,884
2012-11-15 2012-11-13 7.650 13,585,624 -6,000 1.16% 103,930,024
2012-11-14 2012-11-12 7.560 13,591,624 -18,600 1.16% 102,752,677
2012-11-13 2012-11-09 7.420 13,610,224 -3,000 1.16% 100,987,862
2012-11-12 2012-11-08 7.530 13,613,224 -3,000 1.16% 102,507,577
2012-11-09 2012-11-07 7.770 13,616,224 -4,200 1.16% 105,798,060
2012-11-08 2012-11-06 7.810 13,620,424 +20,400 1.16% 106,375,511
2012-11-07 2012-11-05 7.870 13,600,024 +1,200 1.16% 107,032,189
2012-11-06 2012-11-02 7.910 13,598,824 -6,000 1.16% 107,566,698
2012-11-05 2012-11-01 7.880 13,604,824 -16,800 1.16% 107,206,013
2012-11-02 2012-10-31 7.750 13,621,624 +13,800 1.16% 105,567,586
2012-11-01 2012-10-30 7.630 13,607,824 +3,000 1.16% 103,827,697
2012-10-31 2012-10-29 7.790 13,604,824 +4,200 1.16% 105,981,579
2012-10-30 2012-10-26 7.360 13,600,624 +3,600 1.16% 100,100,593
2012-10-29 2012-10-25 7.450 13,597,024 +17,400 1.16% 101,297,829
2012-10-26 2012-10-24 7.750 13,579,624 -4,800 1.16% 105,242,086
2012-10-25 2012-10-22 7.940 13,584,424 -18,600 1.16% 107,860,327
2012-10-24 2012-10-19 7.920 13,603,024 -29,400 1.16% 107,735,950
2012-10-22 2012-10-18 8.030 13,632,424 -34,200 1.16% 109,468,365
2012-10-19 2012-10-17 8.150 13,666,624 +1,200 1.16% 111,382,986
2012-10-18 2012-10-16 8.190 13,665,424 +10,200 1.16% 111,919,823
2012-10-17 2012-10-15 7.930 13,655,224 +9,600 1.16% 108,285,926
2012-10-16 2012-10-12 8.050 13,645,624 -22,800 1.16% 109,847,273
2012-10-15 2012-10-11 7.770 13,668,424 -28,800 1.16% 106,203,654
2012-10-12 2012-10-10 7.640 13,697,224 +17,400 1.17% 104,646,791
2012-10-11 2012-10-09 7.500 13,679,824 -6,600 1.17% 102,598,680
2012-10-09 2012-10-05 7.580 13,686,424 -7,800 1.17% 103,743,094
2012-10-08 2012-10-04 7.200 13,694,224 +8,400 1.17% 98,598,413
2012-10-05 2012-10-03 7.130 13,685,824 +12,000 1.17% 97,579,925
2012-10-04 2012-09-28 7.190 13,673,824 -4,800 1.17% 98,314,795
2012-10-03 2012-09-27 6.870 13,678,624 +1,800 1.17% 93,972,147
2012-09-28 2012-09-26 7.010 13,676,824 +4,800 1.17% 95,874,536
2012-09-27 2012-09-25 7.230 13,672,024 +52,200 1.17% 98,848,734
2012-09-26 2012-09-24 7.010 13,619,824 -14,518 1.16% 95,474,966
2012-09-25 2012-09-21 6.570 13,634,342 -64,800 1.16% 89,577,627
2012-09-21 2012-09-19 6.400 13,699,142 -9,000 1.17% 87,674,509
2012-09-20 2012-09-18 6.340 13,708,142 -3,600 1.17% 86,909,620
2012-09-18 2012-09-14 6.310 13,711,742 -28,200 1.17% 86,521,092
2012-09-13 2012-09-11 6.100 13,739,942 +4,800 1.17% 83,813,646
2012-09-12 2012-09-10 6.120 13,735,142 -4,200 1.17% 84,059,069
2012-09-07 2012-09-05 5.890 13,739,342 +7,200 1.17% 80,924,724
2012-09-06 2012-09-04 6.040 13,732,142 +9,000 1.17% 82,942,138
2012-09-05 2012-09-03 6.000 13,723,142 -4,200 1.17% 82,338,852
2012-09-04 2012-08-31 6.190 13,727,342 +34,800 1.17% 84,972,247
2012-08-31 2012-08-29 5.920 13,692,542 +1,800 1.17% 81,059,849
2012-08-30 2012-08-28 5.990 13,690,742 -17,400 1.17% 82,007,545
2012-08-29 2012-08-27 5.810 13,708,142 +2,400 1.17% 79,644,305
2012-08-28 2012-08-24 6.160 13,705,742 +22,200 1.17% 84,427,371
2012-08-27 2012-08-23 6.600 13,683,542 -10,800 1.17% 90,311,377
2012-08-24 2012-08-22 6.370 13,694,342 +1,800 1.17% 87,232,959
2012-08-23 2012-08-21 6.220 13,692,542 +7,200 1.17% 85,167,611
2012-08-22 2012-08-20 6.060 13,685,342 -9,000 1.17% 82,933,173
2012-08-21 2012-08-17 5.920 13,694,342 -600 1.17% 81,070,505
2012-08-20 2012-08-16 5.780 13,694,942 +6,000 1.17% 79,156,765
2012-08-17 2012-08-15 5.820 13,688,942 -7,200 1.17% 79,669,642
2012-08-16 2012-08-14 5.950 13,696,142 +7,800 1.17% 81,492,045
2012-08-15 2012-08-13 5.950 13,688,342 +12,000 1.17% 81,445,635
2012-08-14 2012-08-10 5.990 13,676,342 +1,800 1.17% 81,921,289
2012-08-13 2012-08-09 6.050 13,674,542 +6,600 1.17% 82,730,979
2012-08-10 2012-08-08 6.030 13,667,942 -1,200 1.16% 82,417,690
2012-08-09 2012-08-07 5.970 13,669,142 -9,000 1.17% 81,604,778
2012-08-08 2012-08-06 5.840 13,678,142 -34,200 1.17% 79,880,349
2012-08-06 2012-08-02 5.850 13,712,342 +3,600 1.17% 80,217,201
2012-08-03 2012-08-01 5.800 13,708,742 -6,119 1.17% 79,510,704
2012-08-02 2012-07-31 5.510 13,714,861 -3,600 1.17% 75,568,884
2012-08-01 2012-07-30 5.410 13,718,461 +17,400 1.17% 74,216,874
2012-07-31 2012-07-27 5.440 13,701,061 -3,000 1.17% 74,533,772
2012-07-30 2012-07-26 5.390 13,704,061 +294,481 1.17% 73,864,889
2012-07-27 2012-07-25 5.580 13,409,580 +328,800 1.14% 74,825,456
2012-07-26 2012-07-24 5.860 13,080,780 -4,200 1.11% 76,653,371
2012-07-25 2012-07-23 5.950 13,084,980 -3,000 1.12% 77,855,631
2012-07-24 2012-07-20 6.130 13,087,980 -3,600 1.12% 80,229,317
2012-07-20 2012-07-18 5.900 13,091,580 +29,932 1.12% 77,240,322
2012-07-19 2012-07-17 5.780 13,061,648 -40,800 1.11% 75,496,325
2012-07-17 2012-07-13 6.040 13,102,448 +22,200 1.12% 79,138,786
2012-07-16 2012-07-12 6.120 13,080,248 +45,000 1.11% 80,051,118
2012-07-13 2012-07-11 6.190 13,035,248 +156,848 1.11% 80,688,185
2012-07-12 2012-07-10 6.100 12,878,400 -6,600 1.13% 78,558,240
2012-07-11 2012-07-09 6.150 12,885,000 +31,200 1.13% 79,242,750
2012-07-10 2012-07-06 6.410 12,853,800 +17,400 1.12% 82,392,858
2012-07-06 2012-07-04 6.170 12,836,400 +131,400 1.12% 79,200,588
2012-07-05 2012-07-03 5.990 12,705,000 +56,400 1.11% 76,102,950
2012-07-04 2012-06-29 5.690 12,648,600 -108,600 1.11% 71,970,534
2012-07-03 2012-06-28 5.660 12,757,200 +546,600 1.12% 72,205,752
2012-06-29 2012-06-27 6.040 12,210,600 +32,400 1.07% 73,752,024
2012-06-28 2012-06-26 6.100 12,178,200 +7,800 1.07% 74,287,020
2012-06-27 2012-06-25 6.140 12,170,400 -19,200 1.06% 74,726,256
2012-06-26 2012-06-22 6.070 12,189,600 +15,000 1.07% 73,990,872
2012-06-25 2012-06-21 6.120 12,174,600 +172,800 1.07% 74,508,552
2012-06-22 2012-06-20 6.330 12,001,800 +42,600 1.05% 75,971,394
2012-06-20 2012-06-18 6.240 11,959,200 +39,000 1.05% 74,625,408
2012-06-19 2012-06-15 6.100 11,920,200 +7,800 1.04% 72,713,220
2012-06-18 2012-06-14 6.100 11,912,400 +10,800 1.04% 72,665,640
2012-06-15 2012-06-13 6.280 11,901,600 +3,000 1.04% 74,742,048
2012-06-14 2012-06-12 6.270 11,898,600 +18,000 1.04% 74,604,222
2012-06-13 2012-06-11 6.320 11,880,600 -31,200 1.04% 75,085,392
2012-06-12 2012-06-08 6.190 11,911,800 +21,000 1.04% 73,734,042
2012-06-11 2012-06-07 6.450 11,890,800 +26,400 1.04% 76,695,660
2012-06-08 2012-06-06 6.500 11,864,400 -10,800 1.04% 77,118,600
2012-06-07 2012-06-05 6.470 11,875,200 +1,800 1.04% 76,832,544
2012-06-06 2012-06-04 6.440 11,873,400 -1,800 1.04% 76,464,696
2012-06-05 2012-06-01 6.700 11,875,200 +1,200 1.04% 79,563,840
2012-06-01 2012-05-30 7.005 11,874,000 +625,348 1.04% 83,175,275
2012-05-31 2012-05-29 7.225 11,248,652 -4,584 1.03% 81,268,202
2012-05-30 2012-05-28 6.827 11,253,236 +63,034 1.03% 76,823,856
2012-05-29 2012-05-25 6.984 11,190,202 -73,922 1.03% 78,151,054
2012-05-28 2012-05-24 6.994 11,264,124 +5,158 1.03% 78,785,259
2012-05-25 2012-05-23 7.036 11,258,966 +10,887 1.03% 79,220,734
2012-05-24 2012-05-22 7.099 11,248,079 +50,427 1.03% 79,850,774
2012-05-23 2012-05-21 7.308 11,197,652 -21,202 1.03% 81,837,710
2012-05-22 2012-05-18 7.078 11,218,854 +6,876 1.03% 79,408,368
2012-05-21 2012-05-17 7.099 11,211,978 +14,326 1.03% 79,594,491
2012-05-18 2012-05-16 7.120 11,197,652 -434,359 1.03% 79,727,282
2012-05-17 2012-05-15 7.361 11,632,011 -116,899 1.07% 85,621,180
2012-05-16 2012-05-14 7.644 11,748,910 -48,708 1.08% 89,803,139
2012-05-15 2012-05-11 7.842 11,797,618 -40,685 1.08% 92,522,472
2012-05-14 2012-05-10 8.031 11,838,303 +40,685 1.08% 95,072,715
2012-05-11 2012-05-09 8.062 11,797,618 -573 1.08% 95,116,560
2012-05-10 2012-05-08 8.481 11,798,191 +110,595 1.08% 100,062,540
2012-05-09 2012-05-07 8.722 11,687,596 +18,911 1.07% 101,939,212
2012-05-04 2012-05-02 9.319 11,668,685 -1,719 1.07% 108,738,416
2012-05-02 2012-04-27 9.214 11,670,404 -20,057 1.07% 107,532,475
2012-04-30 2012-04-26 9.225 11,690,461 +1,146 1.07% 107,839,689
2012-04-26 2012-04-24 9.235 11,689,315 +4,585 1.07% 107,951,512
2012-04-25 2012-04-23 9.120 11,684,730 +3,438 1.07% 106,563,363
2012-04-24 2012-04-20 9.403 11,681,292 -6,877 1.07% 109,834,379
2012-04-23 2012-04-19 9.172 11,688,169 +1,147 1.07% 107,206,636
2012-04-20 2012-04-18 9.130 11,687,022 -60,742 1.07% 106,706,636
2012-04-19 2012-04-17 8.994 11,747,764 +2,292 1.08% 105,662,154
2012-04-18 2012-04-16 9.099 11,745,472 -3,438 1.08% 106,871,359
2012-04-17 2012-04-13 9.162 11,748,910 -4,011 1.08% 107,640,749
2012-04-16 2012-04-12 9.340 11,752,921 -25,214 1.08% 109,769,517
2012-04-13 2012-04-11 9.141 11,778,135 -22,921 1.08% 107,661,854
2012-04-12 2012-04-10 9.225 11,801,056 -71,056 1.08% 108,859,882
2012-04-11 2012-04-05 9.476 11,872,112 +95,123 1.09% 112,498,737
2012-04-10 2012-04-03 9.738 11,776,989 +1,719 1.08% 114,680,162
2012-04-05 2012-04-02 9.706 11,775,270 -7,449 1.08% 114,293,541
2012-04-03 2012-03-30 9.947 11,782,719 +4,584 1.08% 117,203,399
2012-04-02 2012-03-29 9.937 11,778,135 +20,056 1.08% 117,034,478
2012-03-30 2012-03-28 10.146 11,758,079 +6,304 1.08% 119,297,470
2012-03-29 2012-03-27 9.068 11,751,775 +2,865 1.08% 106,559,565
2012-03-28 2012-03-26 8.795 11,748,910 +7,449 1.08% 103,335,119
2012-03-27 2012-03-23 8.774 11,741,461 +3,439 1.08% 103,023,723
2012-03-26 2012-03-22 8.575 11,738,022 +37,820 1.08% 100,658,372
2012-03-23 2012-03-21 8.439 11,700,202 +33,236 1.07% 98,741,446
2012-03-22 2012-03-20 8.774 11,666,966 -2,292 1.07% 102,370,077
2012-03-21 2012-03-19 9.235 11,669,258 +2,292 1.07% 107,766,284
2012-03-20 2012-03-16 9.633 11,666,966 +12,033 1.07% 112,387,197
2012-03-19 2012-03-15 9.947 11,654,933 -10,314 1.07% 115,932,304
2012-03-16 2012-03-14 10.083 11,665,247 -8,596 1.07% 117,622,744
2012-03-15 2012-03-13 9.811 11,673,843 +3,439 1.07% 114,531,387
2012-03-14 2012-03-12 9.926 11,670,404 +3,438 1.07% 115,841,803
2012-03-13 2012-03-09 9.958 11,666,966 +6,303 1.07% 116,174,157
2012-03-12 2012-03-08 9.958 11,660,663 -2,292 1.07% 116,111,395
2012-03-09 2012-03-07 9.853 11,662,955 +21,202 1.07% 114,913,037
2012-03-08 2012-03-06 9.759 11,641,753 +67,618 1.07% 113,607,074
2012-03-07 2012-03-05 10.010 11,574,135 +12,607 1.06% 115,855,730
2012-03-06 2012-03-02 10.198 11,561,528 -3,438 1.06% 117,908,543
2012-03-05 2012-03-01 10.083 11,564,966 +128,932 1.06% 116,611,593
2012-03-02 2012-02-29 9.958 11,436,034 +1,719 1.05% 113,874,645
2012-03-01 2012-02-28 9.633 11,434,315 +13,753 1.05% 110,146,084
2012-02-29 2012-02-27 9.958 11,420,562 -4,011 1.05% 113,720,582
2012-02-28 2012-02-24 10.136 11,424,573 +30,371 1.05% 115,794,096
2012-02-27 2012-02-23 10.188 11,394,202 +30,944 1.05% 116,082,789
2012-02-24 2012-02-22 10.418 11,363,258 +14,325 1.04% 118,385,096
2012-02-23 2012-02-21 10.471 11,348,933 +23,495 1.04% 118,830,004
2012-02-22 2012-02-20 10.471 11,325,438 +19,483 1.04% 118,583,998
2012-02-21 2012-02-17 10.439 11,305,955 +10,888 1.04% 118,024,859
2012-02-20 2012-02-16 10.701 11,295,067 +6,303 1.04% 120,867,848
2012-02-17 2012-02-15 10.722 11,288,764 +6,303 1.04% 121,036,800
2012-02-16 2012-02-14 10.722 11,282,461 -4,584 1.04% 120,969,219
2012-02-15 2012-02-13 10.638 11,287,045 +8,023 1.04% 120,072,913
2012-02-14 2012-02-10 10.868 11,279,022 +12,606 1.03% 122,585,719
2012-02-13 2012-02-09 10.785 11,266,416 -35,528 1.03% 121,504,983
2012-02-10 2012-02-08 10.450 11,301,944 -31,517 1.04% 118,101,326
2012-02-09 2012-02-07 10.387 11,333,461 +17,191 1.04% 117,718,659
2012-02-08 2012-02-06 10.366 11,316,270 -13,179 1.04% 117,303,123
2012-02-07 2012-02-03 10.240 11,329,449 +1,146 1.04% 116,016,224
2012-02-06 2012-02-02 9.853 11,328,303 +573 1.04% 111,615,770
2012-02-03 2012-02-01 9.497 11,327,730 +49,854 1.04% 107,577,453
2012-02-02 2012-01-31 9.612 11,277,876 +21,202 1.03% 108,402,944
2012-02-01 2012-01-30 9.633 11,256,674 +5,730 1.03% 108,434,878
2012-01-31 2012-01-27 9.978 11,250,944 +41,259 1.03% 112,267,214
2012-01-30 2012-01-26 9.842 11,209,685 +2,865 1.03% 110,329,676
2012-01-27 2012-01-20 9.643 11,206,820 +9,168 1.03% 108,071,980
2012-01-26 2012-01-19 10.062 11,197,652 -10,887 1.03% 112,673,409
2012-01-20 2012-01-18 9.958 11,208,539 -37,821 1.03% 111,609,357
2012-01-19 2012-01-17 9.675 11,246,360 -5,157 1.03% 108,806,548
2012-01-18 2012-01-16 9.476 11,251,517 -6,876 1.03% 106,618,051
2012-01-16 2012-01-12 9.434 11,258,393 +1,146 1.03% 106,211,680
2012-01-13 2012-01-11 9.444 11,257,247 +3,438 1.03% 106,318,738
2012-01-12 2012-01-10 9.518 11,253,809 -14,326 1.03% 107,111,106
2012-01-10 2012-01-06 9.057 11,268,135 -12,034 1.03% 102,056,162
2012-01-09 2012-01-05 9.047 11,280,169 +1,147 1.04% 102,047,044
2012-01-04 2011-12-30 8.795 11,279,022 -4,585 1.04% 99,202,316
2012-01-03 2011-12-29 8.492 11,283,607 +1,719 1.04% 95,816,408
2011-12-30 2011-12-28 8.607 11,281,888 -15,472 1.04% 97,101,219
2011-12-28 2011-12-22 8.691 11,297,360 -2,292 1.04% 98,180,704
2011-12-22 2011-12-20 8.429 11,299,652 +8,596 1.04% 95,242,773
2011-12-21 2011-12-19 8.513 11,291,056 -7,450 1.04% 96,116,110
2011-12-20 2011-12-16 8.376 11,298,506 +6,304 1.04% 94,641,603
2011-12-19 2011-12-15 8.073 11,292,202 -9,169 1.04% 91,159,954
2011-12-16 2011-12-14 8.785 11,301,371 -28,078 1.04% 99,280,550
2011-12-15 2011-12-13 9.005 11,329,449 -10,888 1.04% 102,018,356
2011-12-14 2011-12-12 9.047 11,340,337 -1,146 1.04% 102,591,359
2011-12-13 2011-12-09 9.162 11,341,483 +85,955 1.04% 103,907,999
2011-12-09 2011-12-07 9.319 11,255,528 -573 1.03% 104,888,279
2011-12-08 2011-12-06 9.319 11,256,101 +9,741 1.03% 104,893,619
2011-12-06 2011-12-02 9.528 11,246,360 -6,876 1.03% 107,157,964
2011-12-05 2011-12-01 9.287 11,253,236 +20,056 1.03% 104,513,436
2011-12-02 2011-11-30 9.057 11,233,180 +2,292 1.03% 101,739,572
2011-12-01 2011-11-29 9.486 11,230,888 -11,460 1.03% 106,540,167
2011-11-30 2011-11-28 9.266 11,242,348 -9,742 1.03% 104,176,887
2011-11-29 2011-11-25 9.298 11,252,090 -2,865 1.03% 104,620,609
2011-11-28 2011-11-24 9.308 11,254,955 -22,348 1.03% 104,765,093
2011-11-24 2011-11-22 9.424 11,277,303 +2,865 1.04% 106,271,997
2011-11-22 2011-11-18 9.225 11,274,438 +2,292 1.04% 104,002,048
2011-11-21 2011-11-17 9.340 11,272,146 -20,629 1.04% 105,279,191
2011-11-18 2011-11-16 9.099 11,292,775 +11,460 1.04% 102,752,295
2011-11-17 2011-11-15 9.256 11,281,315 -18,337 1.04% 104,419,852
2011-11-16 2011-11-14 9.204 11,299,652 -2,292 1.04% 103,998,009
2011-11-15 2011-11-11 9.005 11,301,944 +11,461 1.04% 101,770,682
2011-11-14 2011-11-10 9.005 11,290,483 -77,933 1.04% 101,667,479
2011-11-11 2011-11-09 9.486 11,368,416 -2,292 1.04% 107,844,807
2011-11-09 2011-11-07 9.602 11,370,708 -36,101 1.04% 109,176,187
2011-11-08 2011-11-04 9.790 11,406,809 +4,584 1.05% 111,672,660
2011-11-04 2011-11-02 9.371 11,402,225 +4,585 1.05% 106,852,263
2011-11-03 2011-11-01 8.565 11,397,640 +13,752 1.05% 97,620,116
2011-11-02 2011-10-31 8.879 11,383,888 +28,079 1.05% 101,078,211
2011-11-01 2011-10-28 8.900 11,355,809 +24,640 1.04% 101,066,700
2011-10-31 2011-10-27 8.649 11,331,169 +65,899 1.04% 97,999,948
2011-10-28 2011-10-26 8.219 11,265,270 +60,169 1.03% 92,593,893
2011-10-27 2011-10-25 8.125 11,205,101 +34,382 1.03% 91,043,423
2011-10-26 2011-10-24 8.146 11,170,719 +17,764 1.03% 90,997,991
2011-10-25 2011-10-21 7.602 11,152,955 -6,876 1.02% 84,780,828
2011-10-24 2011-10-20 7.486 11,159,831 -14,326 1.02% 83,547,747
2011-10-21 2011-10-19 7.853 11,174,157 +61,887 1.03% 87,749,998
2011-10-20 2011-10-18 7.591 11,112,270 +30,371 1.02% 84,355,203
2011-10-19 2011-10-17 8.429 11,081,899 +1,146 1.02% 93,407,371
2011-10-18 2011-10-14 8.188 11,080,753 +108,877 1.02% 90,729,206
2011-10-17 2011-10-13 8.460 10,971,876 +143,831 1.01% 92,824,653
2011-10-14 2011-10-12 7.832 10,828,045 +12,034 0.99% 84,805,248
2011-10-13 2011-10-11 7.685 10,816,011 +26,359 0.99% 83,125,498
2011-10-11 2011-10-07 7.277 10,789,652 +31,517 0.99% 78,516,932
2011-10-10 2011-10-06 6.398 10,758,135 +241,820 0.99% 68,825,485
2011-10-07 2011-10-04 6.115 10,516,315 +100,281 0.97% 64,305,410
2011-10-06 2011-10-03 6.471 10,416,034 +85,955 0.96% 67,400,318
2011-10-04 2011-09-30 7.110 10,330,079 +20,057 0.95% 73,442,000
2011-10-03 2011-09-28 8.041 10,310,022 -2,293 0.95% 82,907,132
2011-09-30 2011-09-27 8.418 10,312,315 +75,068 0.95% 86,812,707
2011-09-28 2011-09-26 7.748 10,237,247 -52,719 0.94% 79,320,599
2011-09-26 2011-09-22 8.607 10,289,966 +573 0.94% 88,563,921
2011-09-23 2011-09-21 9.193 10,289,393 +1,146 0.94% 94,592,206
2011-09-22 2011-09-20 9.413 10,288,247 -88,820 0.94% 96,843,874
2011-09-20 2011-09-16 10.052 10,377,067 -13,180 0.95% 104,307,836
2011-09-19 2011-09-15 9.434 10,390,247 -21,775 0.95% 98,021,590
2011-09-16 2011-09-14 9.476 10,412,022 -126,068 0.96% 98,663,096
2011-09-15 2011-09-12 9.685 10,538,090 -71,629 0.97% 102,064,501
2011-09-14 2011-09-09 10.156 10,609,719 +68,191 0.97% 107,757,299
2011-09-12 2011-09-08 10.460 10,541,528 +97,989 0.97% 110,265,623
2011-09-09 2011-09-07 10.492 10,443,539 +87,674 0.96% 109,568,697
2011-09-08 2011-09-06 10.020 10,355,865 +22,921 0.95% 103,769,422
2011-09-07 2011-09-05 10.146 10,332,944 +29,225 0.95% 104,838,050
2011-09-06 2011-09-02 10.492 10,303,719 -1,146 0.95% 108,101,771
2011-09-05 2011-09-01 10.492 10,304,865 +84,236 0.95% 108,113,794
2011-09-02 2011-08-31 9.748 10,220,629 +9,168 0.94% 99,631,894
2011-09-01 2011-08-30 9.560 10,211,461 +2,865 0.94% 97,617,963
2011-08-31 2011-08-29 9.424 10,208,596 -8,022 0.94% 96,201,005
2011-08-30 2011-08-26 8.869 10,216,618 +5,157 0.94% 90,606,978
2011-08-29 2011-08-25 8.753 10,211,461 -50,427 0.94% 89,385,123
2011-08-26 2011-08-24 8.261 10,261,888 -2,865 0.94% 84,776,475
2011-08-25 2011-08-23 8.178 10,264,753 -18,337 0.94% 83,940,320
2011-08-24 2011-08-22 8.188 10,283,090 +230,360 0.94% 84,197,941
2011-08-23 2011-08-19 8.481 10,052,730 +7,449 0.92% 85,258,977
2011-08-22 2011-08-18 8.931 10,045,281 +51,573 0.92% 89,718,541
2011-08-19 2011-08-17 9.277 9,993,708 +24,068 0.92% 92,711,041
2011-08-18 2011-08-16 9.350 9,969,640 +21,202 0.92% 93,218,480
2011-08-17 2011-08-15 9.612 9,948,438 +11,460 0.91% 95,624,386
2011-08-16 2011-08-12 9.214 9,936,978 +5,731 0.91% 91,560,484
2011-08-15 2011-08-11 9.057 9,931,247 +13,180 0.91% 89,947,888
2011-08-12 2011-08-10 9.444 9,918,067 +173,056 0.91% 93,670,892
2011-08-11 2011-08-09 9.026 9,745,011 -68,191 0.90% 87,955,030
2011-08-10 2011-08-08 9.465 9,813,202 -8,596 0.90% 92,885,998
2011-08-09 2011-08-05 9.780 9,821,798 +60,742 0.90% 96,052,562
2011-08-08 2011-08-04 10.471 9,761,056 +31,517 0.90% 102,203,998
2011-08-05 2011-08-03 10.533 9,729,539 +32,663 0.89% 102,485,241
2011-08-04 2011-08-02 10.827 9,696,876 -4,585 0.89% 104,984,084
2011-08-03 2011-08-01 11.183 9,701,461 -10,887 0.89% 108,487,444
2011-08-02 2011-07-29 10.910 9,712,348 -1,719 0.89% 105,965,145
2011-08-01 2011-07-28 11.015 9,714,067 -573 0.89% 107,001,019
2011-07-29 2011-07-27 11.099 9,714,640 +1,719 0.89% 107,821,075
2011-07-28 2011-07-26 10.994 9,712,921 -37,821 0.89% 106,784,996
2011-07-27 2011-07-25 10.366 9,750,742 +1,720 0.90% 101,075,044
2011-07-26 2011-07-22 10.471 9,749,022 -45,843 0.90% 102,077,995
2011-07-25 2011-07-21 10.450 9,794,865 -32,090 0.90% 102,352,882
2011-07-22 2011-07-20 10.376 9,826,955 +40,112 0.90% 101,967,953
2011-07-21 2011-07-19 10.492 9,786,843 -31,517 0.90% 102,678,951
2011-07-19 2011-07-15 10.492 9,818,360 -5,157 0.90% 103,009,613
2011-07-15 2011-07-13 10.094 9,823,517 -28,079 0.90% 99,155,113
2011-07-14 2011-07-12 9.853 9,851,596 -82,516 0.91% 97,066,037
2011-07-13 2011-07-11 9.958 9,934,112 -67,618 0.91% 98,919,212
2011-07-11 2011-07-07 10.146 10,001,730 -5,158 0.92% 101,477,553
2011-07-08 2011-07-06 10.156 10,006,888 -12,033 0.92% 101,634,664
2011-07-07 2011-07-05 10.177 10,018,921 +9,741 0.92% 101,966,684
2011-07-06 2011-07-04 10.345 10,009,180 +12,607 0.92% 103,544,378
2011-07-05 2011-06-30 9.916 9,996,573 -35,528 0.92% 99,122,490
2011-07-04 2011-06-29 9.706 10,032,101 +7,449 0.92% 97,373,933
2011-06-30 2011-06-28 9.570 10,024,652 -22,348 0.92% 95,937,099
2011-06-29 2011-06-27 9.612 10,047,000 +5,730 0.92% 96,571,764
2011-06-28 2011-06-24 9.497 10,041,270 -573 0.92% 95,360,169
2011-06-27 2011-06-23 9.235 10,041,843 -14,326 0.92% 92,737,011
2011-06-24 2011-06-22 9.329 10,056,169 +573 0.92% 93,816,958
2011-06-23 2011-06-21 9.099 10,055,596 -6,303 0.92% 91,495,276
2011-06-22 2011-06-20 8.931 10,061,899 +51,573 0.92% 89,866,963
2011-06-21 2011-06-17 9.298 10,010,326 -573 0.92% 93,074,833
2011-06-20 2011-06-16 9.308 10,010,899 +45,270 0.92% 93,184,981
2011-06-17 2011-06-15 9.476 9,965,629 +9,741 0.92% 94,433,128
2011-06-16 2011-06-14 9.413 9,955,888 +60,169 0.91% 93,715,359
2011-06-15 2011-06-13 9.738 9,895,719 +5,730 0.91% 96,361,019
2011-06-14 2011-06-10 9.329 9,889,989 +73,922 0.91% 92,266,616
2011-06-13 2011-06-09 9.863 9,816,067 +27,505 0.90% 96,818,756
2011-06-10 2011-06-08 10.460 9,788,562 +10,888 0.90% 102,389,510
2011-06-09 2011-06-07 10.910 9,777,674 -6,877 0.90% 106,677,874
2011-06-08 2011-06-03 11.162 9,784,551 -26,932 0.90% 109,211,705
2011-06-07 2011-06-02 11.162 9,811,483 +10,314 0.90% 109,512,310
2011-06-03 2011-06-01 11.413 9,801,169 -10,887 0.90% 111,860,165
2011-06-02 2011-05-31 11.329 9,812,056 +2,292 0.90% 111,162,514
2011-06-01 2011-05-30 11.162 9,809,764 -13,180 0.90% 109,493,123
2011-05-31 2011-05-27 10.868 9,822,944 -17,764 0.90% 106,760,378
2011-05-30 2011-05-26 10.848 9,840,708 -1,719 0.90% 106,747,369
2011-05-27 2011-05-25 10.659 9,842,427 +29,798 0.90% 104,911,008
2011-05-26 2011-05-24 10.994 9,812,629 -23,495 0.90% 107,881,198
2011-05-25 2011-05-23 10.868 9,836,124 -4,584 0.90% 106,903,624
2011-05-24 2011-05-20 11.036 9,840,708 -11,461 0.90% 108,602,053
2011-05-23 2011-05-19 11.245 9,852,169 -170,191 0.91% 110,791,697
2011-05-20 2011-05-18 10.994 10,022,360 +7,450 0.92% 110,187,005
2011-05-19 2011-05-17 11.078 10,014,910 -9,169 0.92% 110,943,995
2011-05-18 2011-05-16 11.308 10,024,079 -573 0.92% 113,354,644
2011-05-17 2011-05-13 11.497 10,024,652 +17,764 0.92% 115,250,476
2011-05-16 2011-05-12 11.099 10,006,888 +2,866 0.92% 111,064,684
2011-05-13 2011-05-11 11.350 10,004,022 +9,168 0.92% 113,546,827
2011-05-12 2011-05-09 10.910 9,994,854 -67,045 0.92% 109,047,385
2011-05-11 2011-05-06 10.997 10,061,899 +2,865 0.92% 110,648,195
2011-05-09 2011-05-05 11.103 10,059,034 +155,653 0.92% 111,686,483
2011-05-03 2011-04-28 11.422 9,903,381 +10,719 0.92% 113,117,972
2011-04-29 2011-04-27 11.805 9,892,662 +18,617 0.92% 116,783,098
2011-04-28 2011-04-26 11.848 9,874,045 -4,513 0.92% 116,983,372
2011-04-27 2011-04-21 12.018 9,878,558 -23,695 0.92% 118,717,800
2011-04-26 2011-04-20 12.209 9,902,253 -122,424 0.92% 120,898,176
2011-04-21 2011-04-19 11.209 10,024,677 +27,644 0.94% 112,371,154
2011-04-20 2011-04-18 11.252 9,997,033 +20,874 0.93% 112,486,560
2011-04-19 2011-04-15 11.443 9,976,159 -11,283 0.93% 114,161,450
2011-04-18 2011-04-14 11.486 9,987,442 +2,821 0.93% 114,715,438
2011-04-15 2011-04-13 11.699 9,984,621 +46,825 0.93% 116,806,796
2011-04-14 2011-04-12 11.762 9,937,796 -564 0.93% 116,893,146
2011-04-13 2011-04-11 11.571 9,938,360 +1,129 0.93% 114,997,252
2011-04-12 2011-04-08 10.954 9,937,231 +11,283 0.93% 108,854,516
2011-04-11 2011-04-07 10.975 9,925,948 -564 0.93% 108,942,048
2011-04-08 2011-04-06 10.763 9,926,512 +51,903 0.93% 106,836,838
2011-04-07 2011-04-04 10.614 9,874,609 -19,746 0.92% 104,807,966
2011-04-06 2011-04-01 9.986 9,894,355 -43,441 0.92% 98,809,095
2011-04-04 2011-03-31 9.912 9,937,796 +7,899 0.93% 98,503,085
2011-04-01 2011-03-30 10.125 9,929,897 -30,465 0.93% 100,536,910
2011-03-31 2011-03-29 9.401 9,960,362 +1,128 0.93% 93,642,118
2011-03-30 2011-03-28 9.093 9,959,234 +30,465 0.93% 90,559,891
2011-03-29 2011-03-25 9.093 9,928,769 +27,644 0.93% 90,282,871
2011-03-28 2011-03-24 9.231 9,901,125 +68,264 0.92% 91,400,403
2011-03-25 2011-03-23 9.253 9,832,861 +77,291 0.92% 90,979,384
2011-03-24 2011-03-22 9.295 9,755,570 +22,567 0.91% 90,679,251
2011-03-22 2011-03-18 9.221 9,733,003 +8,462 0.91% 89,744,904
2011-03-21 2011-03-17 9.040 9,724,541 -113,961 0.91% 87,908,704
2011-03-18 2011-03-16 9.316 9,838,502 -12,976 0.92% 91,659,382
2011-03-17 2011-03-15 8.934 9,851,478 -16,925 0.92% 88,008,480
2011-03-16 2011-03-14 9.231 9,868,403 -6,206 0.92% 91,098,336
2011-03-15 2011-03-11 9.168 9,874,609 +7,898 0.92% 90,525,517
2011-03-14 2011-03-10 9.253 9,866,711 +6,206 0.92% 91,292,584
2011-03-11 2011-03-09 9.423 9,860,505 +14,104 0.92% 92,913,051
2011-03-10 2011-03-08 9.242 9,846,401 +26,516 0.92% 90,999,946
2011-03-09 2011-03-07 9.157 9,819,885 +55,853 0.92% 89,919,399
2011-03-08 2011-03-04 9.284 9,764,032 +46,826 0.91% 90,654,064
2011-03-07 2011-03-03 9.199 9,717,206 +5,641 0.91% 89,392,557
2011-03-04 2011-03-02 9.146 9,711,565 +23,695 0.91% 88,824,243
2011-03-03 2011-03-01 9.263 9,687,870 +38,928 0.91% 89,740,875
2011-03-02 2011-02-28 9.540 9,648,942 +13,540 0.90% 92,048,344
2011-03-01 2011-02-25 9.242 9,635,402 +59,801 0.90% 89,049,904
2011-02-28 2011-02-24 9.253 9,575,601 +44,005 0.89% 88,599,064
2011-02-25 2011-02-23 9.678 9,531,596 +13,540 0.89% 92,246,705
2011-02-24 2011-02-22 9.869 9,518,056 -11,283 0.89% 93,937,733
2011-02-23 2011-02-21 9.880 9,529,339 -36,671 0.89% 94,150,435
2011-02-22 2011-02-18 10.103 9,566,010 +9,591 0.89% 96,649,203
2011-02-21 2011-02-17 10.157 9,556,419 -9,027 0.89% 97,060,471
2011-02-18 2011-02-16 9.955 9,565,446 +43,441 0.89% 95,219,285
2011-02-17 2011-02-15 10.082 9,522,005 -2,256 0.89% 96,002,067
2011-02-16 2011-02-14 9.997 9,524,261 -22,003 0.89% 95,214,476
2011-02-14 2011-02-10 9.518 9,546,264 +38,363 0.89% 90,865,771
2011-02-11 2011-02-09 9.465 9,507,901 +38,928 0.89% 89,995,024
2011-02-10 2011-02-08 9.572 9,468,973 +44,569 0.88% 90,633,600
2011-02-09 2011-02-07 9.774 9,424,404 +55,288 0.88% 92,111,371
2011-02-08 2011-02-02 10.103 9,369,116 +12,412 0.88% 94,659,905
2011-02-07 2011-01-31 9.561 9,356,704 +66,008 0.87% 89,459,491
2011-02-01 2011-01-28 9.572 9,290,696 -81,805 0.87% 88,927,196
2011-01-31 2011-01-27 9.487 9,372,501 -11,847 0.88% 88,912,780
2011-01-28 2011-01-26 9.316 9,384,348 +66,007 0.88% 87,428,304
2011-01-27 2011-01-25 9.284 9,318,341 +71,650 0.87% 86,516,050
2011-01-26 2011-01-24 9.316 9,246,691 +107,755 0.86% 86,145,837
2011-01-25 2011-01-21 9.253 9,138,936 +113,962 0.85% 84,558,784
2011-01-24 2011-01-20 9.401 9,024,974 +115,654 0.84% 84,848,089
2011-01-21 2011-01-19 9.635 8,909,320 +98,729 0.83% 85,845,315
2011-01-20 2011-01-18 9.253 8,810,591 +11,848 0.82% 81,520,744
2011-01-19 2011-01-17 9.253 8,798,743 +252,747 0.82% 81,411,120
2011-01-18 2011-01-14 9.625 8,545,996 +200,279 0.80% 82,253,636
2011-01-17 2011-01-13 9.678 8,345,717 +21,438 0.78% 80,769,778
2011-01-14 2011-01-12 9.784 8,324,279 +39,492 0.78% 81,447,601
2011-01-13 2011-01-11 9.880 8,284,787 +341,885 0.77% 81,854,188
2011-01-11 2011-01-07 9.880 7,942,902 +184,482 0.74% 78,476,344
2011-01-10 2011-01-06 9.518 7,758,420 +31,029 0.73% 73,848,242
2011-01-07 2011-01-05 9.444 7,727,391 +36,671 0.72% 72,977,620
2011-01-06 2011-01-04 9.316 7,690,720 +66,572 0.72% 71,649,794
2011-01-04 2010-12-31 8.636 7,624,148 +95,344 0.71% 65,840,207
2011-01-03 2010-12-29 8.827 7,528,804 +147,248 0.70% 66,458,101
2010-12-30 2010-12-28 8.795 7,381,556 +70,520 0.69% 64,922,804
2010-12-29 2010-12-24 8.987 7,311,036 +124,681 0.68% 65,702,134
2010-12-28 2010-12-22 9.253 7,186,355 +253,311 0.67% 66,492,362
2010-12-23 2010-12-21 9.284 6,933,044 +61,494 0.65% 64,369,783
2010-12-22 2010-12-20 8.934 6,871,550 +293,931 0.64% 61,387,202
2010-12-21 2010-12-17 9.157 6,577,619 +150,068 0.67% 60,230,394
2010-12-20 2010-12-16 9.231 6,427,551 +416,920 0.65% 59,334,747
2010-12-17 2010-12-15 9.306 6,010,631 +529,752 0.61% 55,933,496
2010-12-16 2010-12-14 9.348 5,480,879 +249,926 0.56% 51,236,910
2010-12-15 2010-12-13 8.934 5,230,953 +378,556 0.53% 46,730,879
2010-12-14 2010-12-10 8.678 4,852,397 +631,302 0.49% 42,110,493
2010-12-13 2010-12-09 9.391 4,221,095 +8,463 0.43% 39,639,637
2010-12-10 2010-12-08 9.423 4,212,632 -2,821 0.43% 39,694,569
2010-12-09 2010-12-07 9.327 4,215,453 +24,259 0.43% 39,317,662
2010-12-08 2010-12-06 9.401 4,191,194 +5,077 0.43% 39,403,416
2010-12-07 2010-12-03 9.210 4,186,117 +235,822 0.43% 38,554,324
2010-12-06 2010-12-02 9.338 3,950,295 +18,618 0.40% 36,886,537
2010-12-03 2010-12-01 9.210 3,931,677 +124,116 0.40% 36,210,921
2010-12-02 2010-11-30 9.348 3,807,561 +33,850 0.39% 35,594,229
2010-12-01 2010-11-29 9.359 3,773,711 +5,642 0.38% 35,317,923
2010-11-30 2010-11-26 9.455 3,768,069 -1,693 0.38% 35,625,786
2010-11-29 2010-11-25 9.253 3,769,762 +2,257 0.38% 34,880,044
2010-11-26 2010-11-24 8.923 3,767,505 +414,663 0.38% 33,617,053
2010-11-25 2010-11-23 9.210 3,352,842 +2,256 0.34% 30,879,824
2010-11-24 2010-11-22 9.487 3,350,586 +4,514 0.34% 31,785,531
2010-11-23 2010-11-19 9.210 3,346,072 +16,360 0.34% 30,817,472
2010-11-22 2010-11-18 9.199 3,329,712 -16,925 0.34% 30,631,384
2010-11-19 2010-11-17 8.785 3,346,637 +347,527 0.34% 29,398,996
2010-11-18 2010-11-16 8.859 2,999,110 +32,158 0.30% 26,569,369
2010-11-17 2010-11-15 9.263 2,966,952 +65,443 0.30% 27,483,530
2010-11-16 2010-11-12 9.316 2,901,509 +2,821 0.29% 27,031,607
2010-11-15 2010-11-11 9.572 2,898,688 +2,256 0.29% 27,745,198
2010-11-12 2010-11-10 9.625 2,896,432 +4,514 0.29% 27,877,624
2010-11-11 2010-11-09 9.614 2,891,918 +26,516 0.29% 27,803,422
2010-11-10 2010-11-08 9.678 2,865,402 -1,129 0.29% 27,731,336
2010-11-09 2010-11-05 9.667 2,866,531 +53,596 0.29% 27,711,777
2010-11-08 2010-11-04 9.625 2,812,935 +102,678 0.29% 27,073,981
2010-11-05 2010-11-03 9.604 2,710,257 +565 0.28% 26,028,076
2010-11-04 2010-11-02 9.497 2,709,692 +57,545 0.28% 25,734,470
2010-11-03 2010-11-01 9.412 2,652,147 +83,496 0.27% 24,962,306
2010-11-02 2010-10-29 9.178 2,568,651 +28,773 0.26% 23,575,436
2010-11-01 2010-10-28 9.231 2,539,878 +14,668 0.26% 23,446,414
2010-10-29 2010-10-27 9.210 2,525,210 +46,826 0.26% 23,257,297
2010-10-28 2010-10-26 9.689 2,478,384 +69,392 0.25% 24,012,137
2010-10-27 2010-10-25 9.572 2,408,992 +100,422 0.24% 23,058,004
2010-10-26 2010-10-22 9.508 2,308,570 +132,015 0.23% 21,949,489
2010-10-25 2010-10-21 9.540 2,176,555 -3,385 0.22% 20,763,757
2010-10-22 2010-10-20 9.518 2,179,940 -14,668 0.22% 20,749,681
2010-10-20 2010-10-18 8.934 2,194,608 -5,078 0.22% 19,605,598
2010-10-19 2010-10-15 9.072 2,199,686 +11,284 0.22% 19,955,084
2010-10-18 2010-10-14 9.104 2,188,402 +24,259 0.22% 19,922,540
2010-10-12 2010-10-08 8.997 2,164,143 +5,641 0.22% 19,471,534
2010-10-11 2010-10-07 8.817 2,158,502 -1,128 0.22% 19,030,528
2010-10-08 2010-10-06 8.678 2,159,630 -2,257 0.22% 18,741,889
2010-10-07 2010-10-05 8.646 2,161,887 -5,641 0.22% 18,692,499
2010-10-06 2010-10-04 8.561 2,167,528 +24,823 0.22% 18,556,858
2010-10-05 2010-09-30 8.402 2,142,705 +280,391 0.22% 18,002,521
2010-09-30 2010-09-28 8.487 1,862,314 +207,613 0.19% 15,805,187
2010-09-27 2010-09-22 8.508 1,654,701 +94,216 0.17% 14,078,402
2010-09-24 2010-09-21 8.551 1,560,485 +51,339 0.16% 13,343,184
2010-09-22 2010-09-20 8.657 1,509,146 +42,877 0.15% 13,064,702
2010-09-21 2010-09-17 8.700 1,466,269 +99,293 0.15% 12,755,891
2010-09-20 2010-09-16 8.785 1,366,976 +14,104 0.14% 12,008,390
2010-09-17 2010-09-15 8.593 1,352,872 +55,289 0.14% 11,625,507
2010-09-16 2010-09-14 8.838 1,297,583 +53,596 0.13% 11,467,797
2010-09-15 2010-09-13 8.912 1,243,987 +100,421 0.13% 11,086,736
2010-09-14 2010-09-10 8.902 1,143,566 +94,216 0.12% 10,179,596
2010-09-10 2010-09-08 8.636 1,049,350 -2,257 0.11% 9,061,920
2010-09-09 2010-09-07 8.817 1,051,607 -3,385 0.11% 9,271,539
2010-09-08 2010-09-06 8.944 1,054,992 +1,129 0.11% 9,436,023
2010-09-07 2010-09-03 8.753 1,053,863 -15,797 0.11% 9,224,181
2010-09-01 2010-08-30 8.051 1,069,660 +93,088 0.11% 8,611,632
2010-08-31 2010-08-27 8.136 976,572 +163,044 0.10% 7,945,286
2010-08-30 2010-08-26 8.359 813,528 +25,387 0.08% 6,800,469
2010-08-27 2010-08-25 8.189 788,141 +188,432 0.08% 6,454,142
2010-08-26 2010-08-24 8.295 599,709 -2,257 0.06% 4,974,839
2010-08-25 2010-08-23 8.264 601,966 +2,257 0.06% 4,974,356
2010-08-23 2010-08-19 8.242 599,709 -14,104 0.06% 4,942,949
2010-08-16 2010-08-12 8.264 613,813 -2,821 0.06% 5,072,253
2010-08-13 2010-08-11 8.359 616,634 +9,591 0.06% 5,154,587
2010-08-12 2010-08-10 8.455 607,043 -6,206 0.06% 5,132,517
2010-08-11 2010-08-09 8.317 613,249 -20,874 0.06% 5,100,203
2010-08-06 2010-08-04 8.168 634,123 -1,693 0.06% 5,179,389
2010-08-03 2010-07-30 8.178 635,816 -3,385 0.06% 5,199,980
2010-07-13 2010-07-09 7.870 639,201 -3,949 0.07% 5,030,521
2010-07-12 2010-07-08 7.966 643,150 -5,642 0.07% 5,123,160
2010-07-07 2010-07-05 7.689 648,792 -2,256 0.07% 4,988,703
2010-07-05 2010-06-30 7.604 651,048 -1,129 0.07% 4,950,658
2010-07-02 2010-06-29 7.615 652,177 -2,256 0.07% 4,966,179
2010-06-28 2010-06-24 7.604 654,433 -1,693 0.07% 4,976,398
2010-06-24 2010-06-22 7.742 656,126 -1,128 0.07% 5,079,985
2010-06-23 2010-06-21 7.657 657,254 -2,257 0.07% 5,032,799
2010-06-22 2010-06-18 7.232 659,511 -14,104 0.07% 4,769,521
2010-06-21 2010-06-17 7.189 673,615 -6,770 0.07% 4,842,864
2010-06-17 2010-06-14 7.179 680,385 -1,692 0.07% 4,884,300
2010-06-15 2010-06-11 7.232 682,077 -1,693 0.07% 4,932,717
2010-06-02 2010-05-31 7.551 683,770 -3,385 0.07% 5,163,120
2010-06-01 2010-05-28 7.445 687,155 +3,385 0.07% 5,115,600
2010-05-28 2010-05-26 6.668 683,770 -1,128 0.07% 4,559,544
2010-05-27 2010-05-25 6.647 684,898 +11,283 0.07% 4,552,498
2010-05-26 2010-05-24 7.232 673,615 +5,642 0.07% 4,871,520
2010-05-25 2010-05-20 6.838 667,973 +5,077 0.07% 4,567,870
2010-05-24 2010-05-19 7.096 662,896 +1,129 0.07% 4,703,930
2010-05-20 2010-05-18 7.670 661,767 +6,031 0.07% 5,075,894
2010-05-17 2010-05-13 7.919 655,736 +2,216 0.07% 5,193,027
2010-05-14 2010-05-12 8.028 653,520 +11,076 0.07% 5,246,278
2010-05-13 2010-05-11 8.179 642,444 -33,230 0.07% 5,254,802
2010-05-12 2010-05-10 8.331 675,674 -7,753 0.07% 5,629,084
2010-05-11 2010-05-07 8.201 683,427 -22,153 0.07% 5,604,827
2010-05-04 2010-04-30 8.667 705,580 -554 0.07% 6,115,197
2010-04-30 2010-04-28 9.100 706,134 -6,646 0.07% 6,425,998
2010-04-29 2010-04-27 8.342 712,780 +4,984 0.07% 5,945,938
2010-04-28 2010-04-26 8.179 707,796 +8,308 0.07% 5,789,342
2010-04-23 2010-04-21 9.133 699,488 +5,538 0.07% 6,388,252
2010-04-22 2010-04-20 9.133 693,950 +554 0.07% 6,337,674
2010-04-21 2010-04-19 8.775 693,396 -3,323 0.07% 6,084,719
2010-04-20 2010-04-16 8.840 696,719 -6,646 0.07% 6,159,167
2010-04-19 2010-04-15 8.353 703,365 -2,769 0.07% 5,875,019
2010-04-15 2010-04-13 7.659 706,134 -3,323 0.07% 5,408,548
2010-04-14 2010-04-12 7.692 709,457 -2,769 0.07% 5,457,058
2010-04-13 2010-04-09 7.616 712,226 -5,539 0.07% 5,424,345
2010-04-12 2010-04-08 7.605 717,765 -5,538 0.07% 5,458,754
2010-04-08 2010-04-01 7.768 723,303 -554 0.07% 5,618,412
2010-04-01 2010-03-30 7.703 723,857 +3,323 0.08% 5,575,663
2010-03-31 2010-03-29 7.399 720,534 +5,538 0.07% 5,331,499
2010-03-29 2010-03-25 7.291 714,996 +2,216 0.07% 5,213,061
2010-03-26 2010-03-24 7.529 712,780 -23,261 0.07% 5,366,788
2010-03-22 2010-03-18 7.789 736,041 +1,661 0.08% 5,733,305
2010-03-17 2010-03-15 7.681 734,380 -10,522 0.08% 5,640,807
2010-03-16 2010-03-12 7.811 744,902 -2,770 0.08% 5,818,467
2010-03-11 2010-03-09 7.844 747,672 +11,077 0.08% 5,864,404
2010-03-10 2010-03-08 8.114 736,595 -2,769 0.08% 5,977,021
2010-03-08 2010-03-04 7.811 739,364 -4,431 0.08% 5,775,209
2010-03-05 2010-03-03 7.800 743,795 -4,984 0.08% 5,801,762
2010-03-04 2010-03-02 7.822 748,779 -9,415 0.08% 5,856,862
2010-03-02 2010-02-26 7.811 758,194 -1,108 0.08% 5,922,291
2010-02-25 2010-02-23 7.768 759,302 -18,830 0.08% 5,898,042
2010-02-24 2010-02-22 7.779 778,132 -5,539 0.08% 6,052,738
2010-02-18 2010-02-12 7.529 783,671 +9,416 0.08% 5,900,553
2010-02-12 2010-02-10 6.944 774,255 -3,877 0.08% 5,376,705
2010-02-11 2010-02-09 7.259 778,132 -6,646 0.08% 5,648,098
2010-02-10 2010-02-08 8.006 784,778 +1,107 0.08% 6,282,976
2010-02-09 2010-02-05 7.854 783,671 -34,337 0.08% 6,155,254
2010-02-08 2010-02-04 8.244 818,008 -1,662 0.08% 6,743,982
2010-02-05 2010-02-03 8.559 819,670 -1,661 0.08% 7,015,204
2010-02-04 2010-02-02 8.537 821,331 -2,769 0.09% 7,011,624
2010-02-03 2010-02-01 8.624 824,100 -7,200 0.09% 7,106,686
2010-02-02 2010-01-29 8.624 831,300 -1,661 0.09% 7,168,776
2010-02-01 2010-01-28 8.569 832,961 -11,631 0.09% 7,137,980
2010-01-29 2010-01-27 8.548 844,592 -86,398 0.09% 7,219,351
2010-01-28 2010-01-26 8.559 930,990 -3,876 0.10% 7,967,944
2010-01-27 2010-01-25 8.537 934,866 -17,169 0.10% 7,980,861
2010-01-26 2010-01-22 8.710 952,035 -3,323 0.10% 8,292,455
2010-01-25 2010-01-21 8.959 955,358 -6,646 0.10% 8,559,449
2010-01-22 2010-01-20 8.959 962,004 -1,108 0.10% 8,618,994
2010-01-20 2010-01-18 9.024 963,112 -18,830 0.10% 8,691,525
2010-01-18 2010-01-14 9.014 981,942 -554 0.10% 8,850,816
2010-01-15 2010-01-13 9.057 982,496 +7,754 0.10% 8,898,386
2010-01-14 2010-01-12 9.360 974,742 +9,969 0.10% 9,123,839
2010-01-12 2010-01-08 9.414 964,773 +2,215 0.10% 9,082,786
2010-01-11 2010-01-07 9.393 962,558 -3,877 0.10% 9,041,077
2010-01-08 2010-01-06 9.404 966,435 +2,769 0.10% 9,087,963
2010-01-07 2010-01-05 9.046 963,666 -21,599 0.10% 8,717,404
2010-01-06 2010-01-04 9.100 985,265 -1,661 0.10% 8,966,161
2010-01-05 2009-12-31 9.165 986,926 -554 0.10% 9,045,428
2010-01-04 2009-12-29 9.068 987,480 -13,846 0.10% 8,954,224
2009-12-30 2009-12-28 9.133 1,001,326 +2,769 0.10% 9,144,864
2009-12-28 2009-12-22 8.992 998,557 -34,891 0.10% 8,978,941
2009-12-23 2009-12-21 8.862 1,033,448 +3,877 0.11% 9,158,326
2009-12-22 2009-12-18 9.100 1,029,571 +1,107 0.11% 9,369,356
2009-12-21 2009-12-17 8.927 1,028,464 -13,292 0.11% 9,181,010
2009-12-17 2009-12-15 9.360 1,041,756 +7,754 0.11% 9,751,107
2009-12-16 2009-12-14 9.664 1,034,002 +8,307 0.11% 9,992,184
2009-12-15 2009-12-11 9.317 1,025,695 -22,707 0.11% 9,556,324
2009-12-14 2009-12-10 8.764 1,048,402 -1,661 0.11% 9,188,625
2009-12-11 2009-12-09 8.927 1,050,063 -8,308 0.11% 9,373,823
2009-12-10 2009-12-08 8.808 1,058,371 -11,076 0.11% 9,321,861
2009-12-09 2009-12-07 8.959 1,069,447 -79,752 0.11% 9,581,620
2009-12-08 2009-12-04 8.992 1,149,199 -3,323 0.12% 10,333,501
2009-12-07 2009-12-03 8.992 1,152,522 +6,092 0.12% 10,363,381
2009-12-04 2009-12-02 8.851 1,146,430 -34,337 0.12% 10,147,143
2009-12-03 2009-12-01 8.764 1,180,767 -15,507 0.12% 10,348,726
2009-12-02 2009-11-30 8.884 1,196,274 -3,323 0.12% 10,627,196
2009-12-01 2009-11-27 8.786 1,199,597 +3,876 0.12% 10,539,752
2009-11-30 2009-11-26 9.241 1,195,721 +2,770 0.12% 11,049,765
2009-11-27 2009-11-25 8.721 1,192,951 +553 0.12% 10,403,816
2009-11-26 2009-11-24 8.916 1,192,398 -4,984 0.12% 10,631,517
2009-11-24 2009-11-20 9.176 1,197,382 -149,534 0.12% 10,987,283
2009-11-23 2009-11-19 8.884 1,346,916 +3,876 0.14% 11,965,436
2009-11-20 2009-11-18 9.360 1,343,040 +16,615 0.14% 12,571,204
2009-11-19 2009-11-17 9.284 1,326,425 +305,715 0.14% 12,315,093
2009-11-18 2009-11-16 12.242 1,020,710 -4,985 0.11% 12,495,539
2009-11-17 2009-11-13 12.090 1,025,695 -9,969 0.11% 12,400,997
2009-11-16 2009-11-12 12.155 1,035,664 +44,861 0.11% 12,588,846
2009-11-13 2009-11-11 12.177 990,803 +23,814 0.10% 12,065,013
2009-11-12 2009-11-10 12.112 966,989 -4,984 0.10% 11,712,174
2009-11-11 2009-11-09 11.939 971,973 +11,630 0.10% 11,604,060
2009-11-10 2009-11-06 11.744 960,343 -553 0.10% 11,277,941
2009-11-09 2009-11-05 11.657 960,896 +13,292 0.10% 11,201,155
2009-11-06 2009-11-04 11.787 947,604 +8,307 0.10% 11,169,403
2009-11-04 2009-11-02 11.917 939,297 +26,030 0.10% 11,193,600
2009-11-03 2009-10-30 12.307 913,267 -67,567 0.09% 11,239,585
2009-11-02 2009-10-29 11.419 980,834 +3,323 0.10% 11,199,801
2009-10-30 2009-10-28 12.264 977,511 +7,199 0.10% 11,987,876
2009-10-29 2009-10-27 12.827 970,312 +10,523 0.10% 12,446,214
2009-10-28 2009-10-23 12.350 959,789 +16,061 0.10% 11,853,723
2009-10-27 2009-10-22 11.982 943,728 +1,108 0.10% 11,307,748
2009-10-23 2009-10-21 12.264 942,620 -37,660 0.10% 11,559,984
2009-10-22 2009-10-20 11.895 980,280 +39,322 0.10% 11,660,754
2009-10-21 2009-10-19 12.480 940,958 +38,768 0.10% 11,743,482
2009-10-20 2009-10-16 10.779 902,190 +33,230 0.09% 9,725,126
2009-10-19 2009-10-15 10.801 868,960 +8,861 0.09% 9,385,753
2009-10-16 2009-10-14 10.736 860,099 +1,107 0.09% 9,234,136
2009-10-15 2009-10-13 10.541 858,992 +1,108 0.09% 9,054,743
2009-10-13 2009-10-09 10.509 857,884 -69,229 0.09% 9,015,181
2009-10-12 2009-10-08 10.227 927,113 -30,460 0.10% 9,481,539
2009-10-09 2009-10-07 9.479 957,573 -16,615 0.10% 9,077,246
2009-10-08 2009-10-06 9.371 974,188 -28,800 0.10% 9,129,207
2009-10-07 2009-10-05 9.230 1,002,988 -36,552 0.10% 9,257,836
2009-10-06 2009-10-02 9.198 1,039,540 -20,492 0.11% 9,561,435
2009-10-05 2009-09-30 9.295 1,060,032 -34,338 0.11% 9,853,271
2009-10-02 2009-09-29 9.014 1,094,370 -33,229 0.11% 9,864,196
2009-09-30 2009-09-28 8.797 1,127,599 -15,508 0.12% 9,919,388
2009-09-29 2009-09-25 8.905 1,143,107 -6,092 0.12% 10,179,651
2009-09-28 2009-09-24 8.732 1,149,199 +23,261 0.12% 10,034,701
2009-09-22 2009-09-18 9.414 1,125,938 +1,662 0.12% 10,600,062
2009-09-21 2009-09-17 9.360 1,124,276 -9,416 0.12% 10,523,516
2009-09-18 2009-09-16 9.035 1,133,692 +4,985 0.12% 10,243,192
2009-09-17 2009-09-15 8.515 1,128,707 +1,108 0.12% 9,611,207
2009-09-16 2009-09-14 8.819 1,127,599 -2,770 0.12% 9,943,820
2009-09-15 2009-09-11 9.003 1,130,369 -44,306 0.12% 10,176,430
2009-09-14 2009-09-10 8.959 1,174,675 -18,830 0.12% 10,524,401
2009-09-11 2009-09-09 8.959 1,193,505 -2,216 0.12% 10,693,107
2009-09-10 2009-09-08 9.154 1,195,721 -66,459 0.12% 10,946,133
2009-09-09 2009-09-07 9.425 1,262,180 +4,430 0.13% 11,896,377
2009-09-08 2009-09-04 9.371 1,257,750 +28,246 0.13% 11,786,493
2009-09-07 2009-09-03 9.209 1,229,504 -17,723 0.13% 11,321,997
2009-09-04 2009-09-02 8.916 1,247,227 -12,184 0.13% 11,120,377
2009-09-03 2009-09-01 9.079 1,259,411 -3,323 0.13% 11,433,670
2009-09-02 2009-08-31 8.450 1,262,734 -8,861 0.13% 10,670,399
2009-09-01 2009-08-28 8.808 1,271,595 -7,754 0.13% 11,199,884
2009-08-31 2009-08-27 8.732 1,279,349 -8,308 0.13% 11,171,159
2009-08-28 2009-08-26 9.165 1,287,657 -41,537 0.13% 11,801,704
2009-08-27 2009-08-25 9.317 1,329,194 +1,108 0.14% 12,384,001
2009-08-26 2009-08-24 9.089 1,328,086 +4,430 0.14% 12,071,530
2009-08-24 2009-08-20 9.198 1,323,656 +5,539 0.14% 12,174,664
2009-08-21 2009-08-19 8.916 1,318,117 +20,492 0.14% 11,752,438
2009-08-20 2009-08-18 8.407 1,297,625 +2,215 0.13% 10,909,004
2009-08-19 2009-08-17 8.504 1,295,410 +7,200 0.13% 11,016,689
2009-08-18 2009-08-14 9.046 1,288,210 +553 0.13% 11,653,257
2009-08-17 2009-08-13 9.404 1,287,657 -4,430 0.13% 12,108,604
2009-08-14 2009-08-12 9.382 1,292,087 -10,523 0.13% 12,122,266
2009-08-13 2009-08-11 9.306 1,302,610 +13,292 0.14% 12,122,208
2009-08-12 2009-08-10 9.241 1,289,318 +4,984 0.13% 11,914,704
2009-08-11 2009-08-07 9.729 1,284,334 -1,107 0.13% 12,494,776
2009-08-10 2009-08-06 10.140 1,285,441 -88,613 0.13% 13,034,734
2009-08-07 2009-08-05 10.043 1,374,054 -47,076 0.14% 13,799,321
2009-08-06 2009-08-04 10.119 1,421,130 +44,307 0.15% 14,379,866
2009-08-05 2009-08-03 10.769 1,376,823 -14,954 0.14% 14,826,501
2009-08-04 2009-07-31 10.032 1,391,777 +21,600 0.14% 13,962,231
2009-08-03 2009-07-30 9.620 1,370,177 -26,030 0.14% 13,181,469
2009-07-31 2009-07-29 9.458 1,396,207 -217,656 0.14% 13,204,994
2009-07-30 2009-07-28 9.230 1,613,863 -263,623 0.17% 14,896,369
2009-07-29 2009-07-27 8.732 1,877,486 -208,241 0.19% 16,394,037
2009-07-28 2009-07-24 8.039 2,085,727 +139,566 0.22% 16,766,235
2009-07-27 2009-07-23 7.995 1,946,161 -17,723 0.20% 15,559,989
2009-07-24 2009-07-22 7.995 1,963,884 -3,877 0.20% 15,701,689
2009-07-23 2009-07-21 8.093 1,967,761 -38,768 0.20% 15,924,548
2009-07-21 2009-07-17 7.616 2,006,529 +134,581 0.21% 15,281,815
2009-07-20 2009-07-16 7.735 1,871,948 +7,754 0.19% 14,479,920
2009-07-17 2009-07-15 7.237 1,864,194 -18,831 0.19% 13,490,925
2009-07-16 2009-07-14 7.204 1,883,025 +11,077 0.20% 13,566,003
2009-07-15 2009-07-13 7.172 1,871,948 +24,922 0.19% 13,425,360
2009-07-14 2009-07-10 7.183 1,847,026 +86,952 0.19% 13,266,633
2009-07-13 2009-07-09 6.825 1,760,074 +37,106 0.18% 12,012,839
2009-07-10 2009-07-08 6.793 1,722,968 +56,491 0.18% 11,703,585
2009-07-09 2009-07-07 6.858 1,666,477 +84,736 0.17% 11,428,183
2009-07-08 2009-07-06 7.161 1,581,741 +65,352 0.16% 11,326,898
2009-07-07 2009-07-03 7.215 1,516,389 +71,998 0.16% 10,941,051
2009-07-06 2009-07-02 7.042 1,444,391 +69,783 0.15% 10,171,202
2009-07-03 2009-06-30 7.107 1,374,608 +604,783 0.14% 9,769,152
2009-07-02 2009-06-29 7.378 769,825 -554 0.08% 5,679,542
2009-06-30 2009-06-26 6.565 770,379 -28,245 0.08% 5,057,679
2009-06-29 2009-06-25 6.544 798,624 +23,815 0.09% 5,225,808
2009-06-26 2009-06-24 6.717 774,809 +139,565 0.08% 5,204,278
2009-06-25 2009-06-23 6.576 635,244 +301,284 0.07% 4,177,375
2009-06-24 2009-06-22 6.847 333,960 0.04% 2,286,576

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top