History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-02-05 2016-02-03 9.430 0 +0
2016-02-04 2016-02-02 9.430 0 -1,490,844
2014-06-10 2014-06-06 9.430 1,490,844 -90,000 0.13% 14,058,659
2013-09-02 2013-08-29 9.430 1,580,844 -24,568 0.13% 14,907,359
2013-01-29 2013-01-25 9.430 1,605,412 -16,200 0.14% 15,139,035
2013-01-28 2013-01-24 9.520 1,621,612 -6,000 0.14% 15,437,746
2013-01-25 2013-01-23 9.550 1,627,612 -104,400 0.14% 15,543,695
2013-01-24 2013-01-22 9.450 1,732,012 +62,400 0.15% 16,367,513
2013-01-23 2013-01-21 9.360 1,669,612 +10,200 0.14% 15,627,568
2013-01-22 2013-01-18 9.430 1,659,412 +12,000 0.14% 15,648,255
2013-01-21 2013-01-17 9.260 1,647,412 +120,000 0.14% 15,255,035
2013-01-18 2013-01-16 9.670 1,527,412 +12,000 0.13% 14,770,074
2013-01-16 2013-01-14 9.850 1,515,412 +18,600 0.13% 14,926,808
2013-01-15 2013-01-11 9.850 1,496,812 -46,800 0.13% 14,743,598
2013-01-14 2013-01-10 9.970 1,543,612 -106,200 0.13% 15,389,812
2013-01-11 2013-01-09 9.510 1,649,812 +42,000 0.14% 15,689,712
2013-01-09 2013-01-07 9.500 1,607,812 -515,400 0.14% 15,274,214
2013-01-08 2013-01-04 9.050 2,123,212 -80,400 0.18% 19,215,069
2013-01-07 2013-01-03 8.790 2,203,612 +82,200 0.19% 19,369,749
2013-01-04 2013-01-02 8.740 2,121,412 -89,400 0.18% 18,541,141
2012-12-28 2012-12-24 7.940 2,210,812 -300,000 0.19% 17,553,847
2012-12-19 2012-12-17 8.140 2,510,812 +7,200 0.21% 20,438,010
2012-12-18 2012-12-14 8.210 2,503,612 -30,000 0.21% 20,554,655
2012-12-17 2012-12-13 8.090 2,533,612 -30,000 0.22% 20,496,921
2012-12-14 2012-12-12 8.110 2,563,612 +60,000 0.22% 20,790,893
2012-12-12 2012-12-10 8.070 2,503,612 -78,600 0.21% 20,204,149
2012-12-11 2012-12-07 8.160 2,582,212 -97,800 0.22% 21,070,850
2012-12-10 2012-12-06 8.090 2,680,012 -24,000 0.23% 21,681,297
2012-12-07 2012-12-05 8.100 2,704,012 -104,400 0.23% 21,902,497
2012-12-06 2012-12-04 8.090 2,808,412 -443,400 0.24% 22,720,053
2012-12-05 2012-12-03 8.190 3,251,812 -5,400 0.28% 26,632,340
2012-12-04 2012-11-30 8.170 3,257,212 +135,600 0.28% 26,611,422
2012-11-30 2012-11-28 7.880 3,121,612 -7,800 0.27% 24,598,303
2012-11-27 2012-11-23 7.880 3,129,412 +25,800 0.27% 24,659,767
2012-11-26 2012-11-22 7.930 3,103,612 +129,000 0.26% 24,611,643
2012-11-22 2012-11-20 7.790 2,974,612 -64,200 0.25% 23,172,227
2012-11-20 2012-11-16 7.870 3,038,812 +3,000 0.26% 23,915,450
2012-11-19 2012-11-15 7.840 3,035,812 -3,000 0.26% 23,800,766
2012-11-16 2012-11-14 7.840 3,038,812 -4,200 0.26% 23,824,286
2012-11-15 2012-11-13 7.650 3,043,012 -40,200 0.26% 23,279,042
2012-11-14 2012-11-12 7.560 3,083,212 +66,000 0.26% 23,309,083
2012-11-13 2012-11-09 7.420 3,017,212 -101,400 0.26% 22,387,713
2012-11-12 2012-11-08 7.530 3,118,612 -178,800 0.27% 23,483,148
2012-11-09 2012-11-07 7.770 3,297,412 -39,000 0.28% 25,620,891
2012-11-08 2012-11-06 7.810 3,336,412 +18,000 0.28% 26,057,378
2012-11-07 2012-11-05 7.870 3,318,412 +3,000 0.28% 26,115,902
2012-11-06 2012-11-02 7.910 3,315,412 -48,000 0.28% 26,224,909
2012-11-02 2012-10-31 7.750 3,363,412 +6,000 0.29% 26,066,443
2012-11-01 2012-10-30 7.630 3,357,412 -15,600 0.29% 25,617,054
2012-10-31 2012-10-29 7.790 3,373,012 +63,600 0.29% 26,275,763
2012-10-30 2012-10-26 7.360 3,309,412 -6,000 0.28% 24,357,272
2012-10-29 2012-10-25 7.450 3,315,412 +63,000 0.28% 24,699,819
2012-10-26 2012-10-24 7.750 3,252,412 +40,200 0.28% 25,206,193
2012-10-25 2012-10-22 7.940 3,212,212 -9,600 0.27% 25,504,963
2012-10-24 2012-10-19 7.920 3,221,812 +89,400 0.27% 25,516,751
2012-10-22 2012-10-18 8.030 3,132,412 -52,800 0.27% 25,153,268
2012-10-19 2012-10-17 8.150 3,185,212 +13,200 0.27% 25,959,478
2012-10-18 2012-10-16 8.190 3,172,012 -31,200 0.27% 25,978,778
2012-10-17 2012-10-15 7.930 3,203,212 +58,800 0.27% 25,401,471
2012-10-16 2012-10-12 8.050 3,144,412 -136,800 0.27% 25,312,517
2012-10-15 2012-10-11 7.770 3,281,212 +3,600 0.28% 25,495,017
2012-10-12 2012-10-10 7.640 3,277,612 -1,200 0.28% 25,040,956
2012-10-11 2012-10-09 7.500 3,278,812 +43,800 0.28% 24,591,090
2012-10-10 2012-10-08 7.470 3,235,012 -49,800 0.28% 24,165,540
2012-10-09 2012-10-05 7.580 3,284,812 +15,000 0.28% 24,898,875
2012-10-08 2012-10-04 7.200 3,269,812 +12,600 0.28% 23,542,646
2012-10-05 2012-10-03 7.130 3,257,212 -156,000 0.28% 23,223,922
2012-10-04 2012-09-28 7.190 3,413,212 +60,600 0.29% 24,540,994
2012-10-03 2012-09-27 6.870 3,352,612 -75,600 0.29% 23,032,444
2012-09-28 2012-09-26 7.010 3,428,212 -50,400 0.29% 24,031,766
2012-09-27 2012-09-25 7.230 3,478,612 +39,000 0.30% 25,150,365
2012-09-26 2012-09-24 7.010 3,439,612 -418,200 0.29% 24,111,680
2012-09-25 2012-09-21 6.570 3,857,812 +246,600 0.33% 25,345,825
2012-09-24 2012-09-20 6.360 3,611,212 -90,000 0.31% 22,967,308
2012-09-20 2012-09-18 6.340 3,701,212 -25,800 0.32% 23,465,684
2012-09-19 2012-09-17 6.440 3,727,012 -274,200 0.32% 24,001,957
2012-09-18 2012-09-14 6.310 4,001,212 +49,800 0.34% 25,247,648
2012-09-17 2012-09-13 6.090 3,951,412 -600 0.34% 24,064,099
2012-09-14 2012-09-12 6.150 3,952,012 +69,600 0.34% 24,304,874
2012-09-13 2012-09-11 6.100 3,882,412 +10,200 0.33% 23,682,713
2012-09-12 2012-09-10 6.120 3,872,212 +30,000 0.33% 23,697,937
2012-09-11 2012-09-07 6.050 3,842,212 +99,000 0.33% 23,245,383
2012-09-07 2012-09-05 5.890 3,743,212 +168,000 0.32% 22,047,519
2012-09-06 2012-09-04 6.040 3,575,212 +226,200 0.30% 21,594,280
2012-09-05 2012-09-03 6.000 3,349,012 +132,000 0.29% 20,094,072
2012-09-04 2012-08-31 6.190 3,217,012 +300,600 0.27% 19,913,304
2012-08-31 2012-08-29 5.920 2,916,412 +696,000 0.25% 17,265,159
2012-08-30 2012-08-28 5.990 2,220,412 +385,200 0.19% 13,300,268
2012-08-29 2012-08-27 5.810 1,835,212 -31,200 0.16% 10,662,582
2012-08-28 2012-08-24 6.160 1,866,412 -114,000 0.16% 11,497,098
2012-08-27 2012-08-23 6.600 1,980,412 -190,800 0.17% 13,070,719
2012-08-24 2012-08-22 6.370 2,171,212 -159,600 0.19% 13,830,620
2012-08-23 2012-08-21 6.220 2,330,812 +43,800 0.20% 14,497,651
2012-08-21 2012-08-17 5.920 2,287,012 +42,000 0.19% 13,539,111
2012-08-17 2012-08-15 5.820 2,245,012 +75,600 0.19% 13,065,970
2012-08-14 2012-08-10 5.990 2,169,412 -210,600 0.18% 12,994,778
2012-08-13 2012-08-09 6.050 2,380,012 +1,200 0.20% 14,399,073
2012-08-08 2012-08-06 5.840 2,378,812 -60,000 0.20% 13,892,262
2012-08-06 2012-08-02 5.850 2,438,812 -61,200 0.21% 14,267,050
2012-08-03 2012-08-01 5.800 2,500,012 +26,400 0.21% 14,500,070
2012-08-01 2012-07-30 5.410 2,473,612 +45,000 0.21% 13,382,241
2012-07-31 2012-07-27 5.440 2,428,612 +2,400 0.21% 13,211,649
2012-07-30 2012-07-26 5.390 2,426,212 -30,600 0.21% 13,077,283
2012-07-27 2012-07-25 5.580 2,456,812 +111,000 0.21% 13,709,011
2012-07-26 2012-07-24 5.860 2,345,812 +44,400 0.20% 13,746,458
2012-07-25 2012-07-23 5.950 2,301,412 +27,600 0.20% 13,693,401
2012-07-24 2012-07-20 6.130 2,273,812 -33,600 0.19% 13,938,468
2012-07-23 2012-07-19 5.990 2,307,412 -3,000 0.20% 13,821,398
2012-07-20 2012-07-18 5.900 2,310,412 +9,000 0.20% 13,631,431
2012-07-19 2012-07-17 5.780 2,301,412 +264,000 0.20% 13,302,161
2012-07-18 2012-07-16 6.020 2,037,412 +24,600 0.17% 12,265,220
2012-07-17 2012-07-13 6.040 2,012,812 +11,400 0.17% 12,157,384
2012-07-13 2012-07-11 6.190 2,001,412 +10,612 0.17% 12,388,740
2012-07-12 2012-07-10 6.100 1,990,800 +66,000 0.17% 12,143,880
2012-07-11 2012-07-09 6.150 1,924,800 -56,400 0.17% 11,837,520
2012-07-10 2012-07-06 6.410 1,981,200 -600 0.17% 12,699,492
2012-07-06 2012-07-04 6.170 1,981,800 -26,400 0.17% 12,227,706
2012-07-05 2012-07-03 5.990 2,008,200 +66,600 0.18% 12,029,118
2012-07-04 2012-06-29 5.690 1,941,600 +73,800 0.17% 11,047,704
2012-07-03 2012-06-28 5.660 1,867,800 +18,000 0.16% 10,571,748
2012-06-29 2012-06-27 6.040 1,849,800 +1,800 0.16% 11,172,792
2012-06-28 2012-06-26 6.100 1,848,000 -11,400 0.16% 11,272,800
2012-06-26 2012-06-22 6.070 1,859,400 -10,800 0.16% 11,286,558
2012-06-25 2012-06-21 6.120 1,870,200 -600 0.16% 11,445,624
2012-06-22 2012-06-20 6.330 1,870,800 +86,400 0.16% 11,842,164
2012-06-21 2012-06-19 6.210 1,784,400 +21,600 0.16% 11,081,124
2012-06-20 2012-06-18 6.240 1,762,800 +12,000 0.15% 10,999,872
2012-06-19 2012-06-15 6.100 1,750,800 -68,400 0.15% 10,679,880
2012-06-18 2012-06-14 6.100 1,819,200 -258,000 0.16% 11,097,120
2012-06-15 2012-06-13 6.280 2,077,200 +88,200 0.18% 13,044,816
2012-06-14 2012-06-12 6.270 1,989,000 +22,200 0.17% 12,471,030
2012-06-13 2012-06-11 6.320 1,966,800 -1,800 0.17% 12,430,176
2012-06-12 2012-06-08 6.190 1,968,600 -2,400 0.17% 12,185,634
2012-06-08 2012-06-06 6.500 1,971,000 -36,000 0.17% 12,811,500
2012-06-07 2012-06-05 6.470 2,007,000 -67,800 0.18% 12,985,290
2012-06-06 2012-06-04 6.440 2,074,800 -30,600 0.18% 13,361,712
2012-06-05 2012-06-01 6.700 2,105,400 +1,200 0.18% 14,106,180
2012-06-04 2012-05-31 7.455 2,104,200 +123,000 0.18% 15,686,935
2012-06-01 2012-05-30 7.005 1,981,200 +82,739 0.17% 13,877,956
2012-05-31 2012-05-29 7.225 1,898,461 +209,158 0.17% 13,715,822
2012-05-30 2012-05-28 6.827 1,689,303 -13,753 0.15% 11,532,573
2012-05-29 2012-05-25 6.984 1,703,056 -11,461 0.16% 11,893,943
2012-05-28 2012-05-24 6.994 1,714,517 +11,461 0.16% 11,991,937
2012-05-25 2012-05-23 7.036 1,703,056 +24,640 0.16% 11,983,103
2012-05-24 2012-05-22 7.099 1,678,416 -89,966 0.15% 11,915,174
2012-05-23 2012-05-21 7.308 1,768,382 +4,584 0.16% 12,924,168
2012-05-22 2012-05-18 7.078 1,763,798 +97,416 0.16% 12,484,370
2012-05-21 2012-05-17 7.099 1,666,382 +116,899 0.15% 11,829,744
2012-05-18 2012-05-16 7.120 1,549,483 +16,618 0.14% 11,032,319
2012-05-17 2012-05-15 7.361 1,532,865 +123,775 0.14% 11,283,149
2012-05-16 2012-05-14 7.644 1,409,090 +24,068 0.13% 10,770,421
2012-05-15 2012-05-11 7.842 1,385,022 +121,483 0.13% 10,861,994
2012-05-14 2012-05-10 8.031 1,263,539 +108,303 0.12% 10,147,407
2012-05-11 2012-05-09 8.062 1,155,236 +32,090 0.11% 9,313,920
2012-05-10 2012-05-08 8.481 1,123,146 +90,539 0.10% 9,525,599
2012-05-09 2012-05-07 8.722 1,032,607 -92,258 0.09% 9,006,398
2012-05-04 2012-05-02 9.319 1,124,865 -34,382 0.10% 10,482,418
2012-04-26 2012-04-24 9.235 1,159,247 +2,865 0.11% 10,705,714
2012-04-24 2012-04-20 9.403 1,156,382 +34,382 0.11% 10,872,984
2012-04-23 2012-04-19 9.172 1,122,000 +5,730 0.10% 10,291,248
2012-04-19 2012-04-17 8.994 1,116,270 -11,460 0.10% 10,039,995
2012-04-18 2012-04-16 9.099 1,127,730 +85,955 0.10% 10,261,149
2012-04-17 2012-04-13 9.162 1,041,775 +5,730 0.10% 9,544,497
2012-04-16 2012-04-12 9.340 1,036,045 +11,461 0.09% 9,676,417
2012-04-13 2012-04-11 9.141 1,024,584 +85,955 0.09% 9,365,542
2012-04-12 2012-04-10 9.225 938,629 +100,854 0.09% 8,658,466
2012-04-11 2012-04-05 9.476 837,775 +14,899 0.08% 7,938,657
2012-04-03 2012-03-30 9.947 822,876 -181,079 0.08% 8,185,196
2012-04-02 2012-03-29 9.937 1,003,955 -48,708 0.09% 9,975,887
2012-03-30 2012-03-28 10.146 1,052,663 -90,539 0.10% 10,680,319
2012-03-29 2012-03-27 9.068 1,143,202 +22,348 0.10% 10,366,018
2012-03-28 2012-03-26 8.795 1,120,854 -25,786 0.10% 9,858,241
2012-03-27 2012-03-23 8.774 1,146,640 -51,573 0.11% 10,061,024
2012-03-26 2012-03-22 8.575 1,198,213 +52,146 0.11% 10,275,170
2012-03-23 2012-03-21 8.439 1,146,067 +14,898 0.11% 9,671,996
2012-03-22 2012-03-20 8.774 1,131,169 +54,439 0.10% 9,925,276
2012-03-21 2012-03-19 9.235 1,076,730 -2,292 0.10% 9,943,665
2012-03-20 2012-03-16 9.633 1,079,022 +106,584 0.10% 10,394,155
2012-03-16 2012-03-14 10.083 972,438 +13,180 0.09% 9,805,264
2012-03-13 2012-03-09 9.958 959,258 +573 0.09% 9,551,840
2012-03-09 2012-03-07 9.853 958,685 +20,056 0.09% 9,445,754
2012-03-08 2012-03-06 9.759 938,629 +1,146 0.09% 9,159,694
2012-03-07 2012-03-05 10.010 937,483 +95,123 0.09% 9,384,095
2012-03-06 2012-03-02 10.198 842,360 -17,191 0.08% 8,590,685
2012-03-05 2012-03-01 10.083 859,551 -99,707 0.08% 8,667,004
2012-03-02 2012-02-29 9.958 959,258 -5,731 0.09% 9,551,840
2012-03-01 2012-02-28 9.633 964,989 +175,349 0.09% 9,295,682
2012-02-29 2012-02-27 9.958 789,640 +80,797 0.07% 7,862,864
2012-02-28 2012-02-24 10.136 708,843 -8,022 0.07% 7,184,499
2012-02-27 2012-02-23 10.188 716,865 +8,595 0.07% 7,303,336
2012-02-23 2012-02-21 10.471 708,270 -2,865 0.06% 7,416,004
2012-02-21 2012-02-17 10.439 711,135 +2,865 0.07% 7,423,664
2012-02-17 2012-02-15 10.722 708,270 -48,134 0.06% 7,593,988
2012-02-16 2012-02-14 10.722 756,404 -85,956 0.07% 8,110,075
2012-02-15 2012-02-13 10.638 842,360 -57,303 0.08% 8,961,125
2012-02-14 2012-02-10 10.868 899,663 +2,865 0.08% 9,777,961
2012-02-13 2012-02-09 10.785 896,798 -80,224 0.08% 9,671,703
2012-02-10 2012-02-08 10.450 977,022 +4,011 0.09% 10,209,535
2012-02-08 2012-02-06 10.366 973,011 -25,214 0.09% 10,086,118
2012-02-07 2012-02-03 10.240 998,225 -9,168 0.09% 10,222,059
2012-02-03 2012-02-01 9.497 1,007,393 +46,989 0.09% 9,567,034
2012-02-02 2012-01-31 9.612 960,404 +5,730 0.09% 9,231,403
2012-01-30 2012-01-26 9.842 954,674 +6,876 0.09% 9,396,238
2012-01-27 2012-01-20 9.643 947,798 -5,730 0.09% 9,140,006
2012-01-26 2012-01-19 10.062 953,528 +4,584 0.09% 9,594,623
2012-01-20 2012-01-18 9.958 948,944 -2,865 0.09% 9,449,138
2012-01-19 2012-01-17 9.675 951,809 -57,303 0.09% 9,208,584
2012-01-18 2012-01-16 9.476 1,009,112 -70,484 0.09% 9,562,227
2012-01-09 2012-01-05 9.047 1,079,596 -22,921 0.10% 9,766,660
2011-12-23 2011-12-21 8.586 1,102,517 -573 0.10% 9,466,081
2011-12-21 2011-12-19 8.513 1,103,090 -12,034 0.10% 9,390,151
2011-12-20 2011-12-16 8.376 1,115,124 +17,191 0.10% 9,340,803
2011-12-19 2011-12-15 8.073 1,097,933 +17,764 0.10% 8,863,419
2011-12-14 2011-12-12 9.047 1,080,169 -10,314 0.10% 9,771,844
2011-12-13 2011-12-09 9.162 1,090,483 -63,607 0.10% 9,990,749
2011-12-09 2011-12-07 9.319 1,154,090 +17,191 0.11% 10,754,761
2011-12-07 2011-12-05 9.329 1,136,899 -28,652 0.10% 10,606,465
2011-12-06 2011-12-02 9.528 1,165,551 +38,967 0.11% 11,105,644
2011-12-05 2011-12-01 9.287 1,126,584 +17,191 0.10% 10,463,049
2011-11-29 2011-11-25 9.298 1,109,393 +1,146 0.10% 10,315,006
2011-11-25 2011-11-23 9.256 1,108,247 -19,483 0.10% 10,257,934
2011-11-24 2011-11-22 9.424 1,127,730 -5,731 0.10% 10,627,197
2011-11-23 2011-11-21 9.235 1,133,461 -3,438 0.10% 10,467,579
2011-11-22 2011-11-18 9.225 1,136,899 -3,438 0.10% 10,487,425
2011-11-14 2011-11-10 9.005 1,140,337 -14,326 0.10% 10,268,399
2011-11-08 2011-11-04 9.790 1,154,663 +7,450 0.11% 11,304,151
2011-11-04 2011-11-02 9.371 1,147,213 -429,776 0.11% 10,750,735
2011-11-03 2011-11-01 8.565 1,576,989 +17,191 0.14% 13,506,818
2011-11-02 2011-10-31 8.879 1,559,798 -12,606 0.14% 13,849,538
2011-11-01 2011-10-28 8.900 1,572,404 -83,663 0.14% 13,994,396
2011-10-31 2011-10-27 8.649 1,656,067 +50,427 0.15% 14,322,836
2011-10-27 2011-10-25 8.125 1,605,640 -66,472 0.15% 13,046,108
2011-10-26 2011-10-24 8.146 1,672,112 +48,134 0.15% 13,621,221
2011-10-25 2011-10-21 7.602 1,623,978 -8,022 0.15% 12,344,908
2011-10-24 2011-10-20 7.486 1,632,000 +9,169 0.15% 12,217,920
2011-10-21 2011-10-19 7.853 1,622,831 +11,460 0.15% 12,743,996
2011-10-19 2011-10-17 8.429 1,611,371 +11,461 0.15% 13,581,962
2011-10-18 2011-10-14 8.188 1,599,910 +2,292 0.15% 13,100,063
2011-10-17 2011-10-13 8.460 1,597,618 -55,011 0.15% 13,516,224
2011-10-14 2011-10-12 7.832 1,652,629 +11,460 0.15% 12,943,390
2011-10-13 2011-10-11 7.685 1,641,169 +237,236 0.15% 12,613,060
2011-10-12 2011-10-10 7.162 1,403,933 +14,326 0.13% 10,054,803
2011-10-11 2011-10-07 7.277 1,389,607 -14,326 0.13% 10,112,252
2011-10-07 2011-10-04 6.115 1,403,933 -32,089 0.13% 8,584,803
2011-10-06 2011-10-03 6.471 1,436,022 +52,146 0.13% 9,292,245
2011-10-04 2011-09-30 7.110 1,383,876 +118,618 0.13% 9,838,707
2011-10-03 2011-09-28 8.041 1,265,258 +7,449 0.12% 10,174,461
2011-09-30 2011-09-27 8.418 1,257,809 +22,348 0.12% 10,588,680
2011-09-28 2011-09-26 7.748 1,235,461 -34,382 0.11% 9,572,643
2011-09-27 2011-09-23 8.041 1,269,843 +39,540 0.12% 10,211,330
2011-09-26 2011-09-22 8.607 1,230,303 +10,314 0.11% 10,589,001
2011-09-21 2011-09-19 9.685 1,219,989 -30,944 0.11% 11,815,952
2011-09-20 2011-09-16 10.052 1,250,933 -5,730 0.11% 12,574,084
2011-09-19 2011-09-15 9.434 1,256,663 +1,719 0.12% 11,855,359
2011-09-16 2011-09-14 9.476 1,254,944 +50,427 0.12% 11,891,702
2011-09-15 2011-09-12 9.685 1,204,517 +17,191 0.11% 11,666,101
2011-09-14 2011-09-09 10.156 1,187,326 +74,495 0.11% 12,059,042
2011-09-12 2011-09-08 10.460 1,112,831 +28,651 0.10% 11,640,343
2011-09-09 2011-09-07 10.492 1,084,180 -19,483 0.10% 11,374,706
2011-09-08 2011-09-06 10.020 1,103,663 +19,483 0.10% 11,059,093
2011-09-07 2011-09-05 10.146 1,084,180 -5,730 0.10% 11,000,090
2011-09-06 2011-09-02 10.492 1,089,910 -38,966 0.10% 11,434,823
2011-09-05 2011-09-01 10.492 1,128,876 -19,484 0.10% 11,843,636
2011-09-02 2011-08-31 9.748 1,148,360 -22,348 0.11% 11,194,348
2011-08-31 2011-08-29 9.424 1,170,708 +38,966 0.11% 11,032,201
2011-08-30 2011-08-26 8.869 1,131,742 -32,089 0.10% 10,036,954
2011-08-29 2011-08-25 8.753 1,163,831 -22,922 0.11% 10,187,492
2011-08-25 2011-08-23 8.178 1,186,753 +53,865 0.11% 9,704,708
2011-08-23 2011-08-19 8.481 1,132,888 +2,292 0.10% 9,608,223
2011-08-22 2011-08-18 8.931 1,130,596 +17,192 0.10% 10,097,818
2011-08-18 2011-08-16 9.350 1,113,404 -101,427 0.10% 10,410,589
2011-08-17 2011-08-15 9.612 1,214,831 -13,180 0.11% 11,676,956
2011-08-16 2011-08-12 9.214 1,228,011 -30,371 0.11% 11,315,038
2011-08-15 2011-08-11 9.057 1,258,382 +179,360 0.12% 11,397,240
2011-08-12 2011-08-10 9.444 1,079,022 -109,450 0.10% 10,190,792
2011-08-11 2011-08-09 9.026 1,188,472 +13,753 0.11% 10,726,729
2011-08-10 2011-08-08 9.465 1,174,719 +28,652 0.11% 11,119,199
2011-08-09 2011-08-05 9.780 1,146,067 -103,146 0.11% 11,207,996
2011-08-05 2011-08-03 10.533 1,249,213 +8,022 0.11% 13,158,475
2011-08-03 2011-08-01 11.183 1,241,191 -7,449 0.11% 13,879,728
2011-07-28 2011-07-26 10.994 1,248,640 -11,461 0.11% 13,727,695
2011-07-25 2011-07-21 10.450 1,260,101 -6,877 0.12% 13,167,611
2011-07-21 2011-07-19 10.492 1,266,978 -14,898 0.12% 13,292,537
2011-07-19 2011-07-15 10.492 1,281,876 -4,012 0.12% 13,448,840
2011-07-15 2011-07-13 10.094 1,285,888 -5,157 0.12% 12,979,300
2011-07-13 2011-07-11 9.958 1,291,045 -573,034 0.12% 12,855,619
2011-07-07 2011-07-05 10.177 1,864,079 -14,899 0.17% 18,971,500
2011-07-06 2011-07-04 10.345 1,878,978 -5,730 0.17% 19,437,917
2011-07-05 2011-06-30 9.916 1,884,708 -16,618 0.17% 18,688,099
2011-07-04 2011-06-29 9.706 1,901,326 -121,483 0.17% 18,454,718
2011-06-30 2011-06-28 9.570 2,022,809 -6,303 0.19% 19,358,520
2011-06-29 2011-06-27 9.612 2,029,112 -37,821 0.19% 19,503,825
2011-06-28 2011-06-24 9.497 2,066,933 +9,169 0.19% 19,629,298
2011-06-27 2011-06-23 9.235 2,057,764 -13,753 0.19% 19,003,572
2011-06-24 2011-06-22 9.329 2,071,517 -5,730 0.19% 19,325,791
2011-06-23 2011-06-21 9.099 2,077,247 +68,191 0.19% 18,900,748
2011-06-22 2011-06-20 8.931 2,009,056 -51,573 0.18% 17,943,706
2011-06-21 2011-06-17 9.298 2,060,629 -25,214 0.19% 19,159,486
2011-06-17 2011-06-15 9.476 2,085,843 -1,146 0.19% 19,765,203
2011-06-16 2011-06-14 9.413 2,086,989 +200,562 0.19% 19,644,950
2011-06-15 2011-06-13 9.738 1,886,427 +36,101 0.17% 18,369,360
2011-06-14 2011-06-10 9.329 1,850,326 -15,472 0.17% 17,262,235
2011-06-13 2011-06-09 9.863 1,865,798 -4,584 0.17% 18,402,914
2011-06-10 2011-06-08 10.460 1,870,382 +17,764 0.17% 19,564,416
2011-06-09 2011-06-07 10.910 1,852,618 +114,607 0.17% 20,212,716
2011-06-07 2011-06-02 11.162 1,738,011 +30,944 0.16% 19,399,065
2011-06-02 2011-05-31 11.329 1,707,067 +52,719 0.16% 19,339,663
2011-05-31 2011-05-27 10.868 1,654,348 +12,033 0.15% 17,980,233
2011-05-30 2011-05-26 10.848 1,642,315 -573 0.15% 17,815,060
2011-05-27 2011-05-25 10.659 1,642,888 -103,146 0.15% 17,511,640
2011-05-25 2011-05-23 10.868 1,746,034 -51,573 0.16% 18,976,719
2011-05-24 2011-05-20 11.036 1,797,607 -66,472 0.17% 19,838,391
2011-05-23 2011-05-19 11.245 1,864,079 +91,113 0.17% 20,962,336
2011-05-20 2011-05-18 10.994 1,772,966 +4,011 0.16% 19,492,197
2011-05-19 2011-05-17 11.078 1,768,955 -7,449 0.16% 19,596,275
2011-05-18 2011-05-16 11.308 1,776,404 -57,877 0.16% 20,087,994
2011-05-17 2011-05-13 11.497 1,834,281 +22,921 0.17% 21,088,189
2011-05-16 2011-05-12 11.099 1,811,360 +8,596 0.17% 20,103,965
2011-05-13 2011-05-11 11.350 1,802,764 +49,281 0.17% 20,461,583
2011-05-12 2011-05-09 10.910 1,753,483 +3,438 0.16% 19,131,118
2011-05-09 2011-05-05 11.103 1,750,045 +38,363 0.16% 19,430,929
2011-05-06 2011-05-04 11.252 1,711,682 -19,181 0.16% 19,259,836
2011-05-04 2011-04-29 11.465 1,730,863 +5,641 0.16% 19,843,821
2011-05-03 2011-04-28 11.422 1,725,222 +318,755 0.16% 19,705,756
2011-04-29 2011-04-27 11.805 1,406,467 -28,209 0.13% 16,603,375
2011-04-27 2011-04-21 12.018 1,434,676 +28,209 0.13% 17,241,543
2011-04-26 2011-04-20 12.209 1,406,467 +16,925 0.13% 17,171,778
2011-04-21 2011-04-19 11.209 1,389,542 +53,595 0.13% 15,576,007
2011-04-19 2011-04-15 11.443 1,335,947 -205,920 0.12% 15,287,812
2011-04-18 2011-04-14 11.486 1,541,867 -20,310 0.14% 17,709,835
2011-04-15 2011-04-13 11.699 1,562,177 -62,059 0.15% 18,275,395
2011-04-14 2011-04-12 11.762 1,624,236 -564 0.15% 19,105,047
2011-04-13 2011-04-11 11.571 1,624,800 -60,366 0.15% 18,800,641
2011-04-12 2011-04-08 10.954 1,685,166 +12,412 0.16% 18,459,662
2011-04-11 2011-04-07 10.975 1,672,754 +14,668 0.16% 18,359,279
2011-04-08 2011-04-06 10.763 1,658,086 -34,978 0.15% 17,845,610
2011-04-07 2011-04-04 10.614 1,693,064 +5,642 0.16% 17,969,987
2011-04-06 2011-04-01 9.986 1,687,422 -141,606 0.16% 16,851,290
2011-04-04 2011-03-31 9.912 1,829,028 +16,925 0.17% 18,129,261
2011-04-01 2011-03-30 10.125 1,812,103 -218,333 0.17% 18,346,941
2011-03-31 2011-03-29 9.401 2,030,436 +564 0.19% 19,089,098
2011-03-30 2011-03-28 9.093 2,029,872 -22,566 0.19% 18,457,744
2011-03-29 2011-03-25 9.093 2,052,438 +550,062 0.19% 18,662,938
2011-03-28 2011-03-24 9.231 1,502,376 +14,104 0.14% 13,868,906
2011-03-25 2011-03-23 9.253 1,488,272 +28,209 0.14% 13,770,364
2011-03-24 2011-03-22 9.295 1,460,063 -5,078 0.14% 13,571,469
2011-03-22 2011-03-18 9.221 1,465,141 +564 0.14% 13,509,596
2011-03-17 2011-03-15 8.934 1,464,577 +7,335 0.14% 13,083,843
2011-03-14 2011-03-10 9.253 1,457,242 -5,078 0.14% 13,483,256
2011-03-11 2011-03-09 9.423 1,462,320 -15,797 0.14% 13,779,072
2011-03-10 2011-03-08 9.242 1,478,117 +2,257 0.14% 13,660,684
2011-03-09 2011-03-07 9.157 1,475,860 +100,986 0.14% 13,514,256
2011-03-08 2011-03-04 9.284 1,374,874 +44,005 0.13% 12,765,005
2011-03-07 2011-03-03 9.199 1,330,869 +82,932 0.12% 12,243,209
2011-03-04 2011-03-02 9.146 1,247,937 -5,641 0.12% 11,413,923
2011-03-03 2011-03-01 9.263 1,253,578 -24,259 0.12% 11,612,169
2011-03-02 2011-02-28 9.540 1,277,837 +135,400 0.12% 12,190,226
2011-03-01 2011-02-25 9.242 1,142,437 +14,104 0.11% 10,558,346
2011-02-28 2011-02-24 9.253 1,128,333 +12,976 0.11% 10,439,997
2011-02-24 2011-02-22 9.869 1,115,357 -77,291 0.10% 11,007,931
2011-02-23 2011-02-21 9.880 1,192,648 -60,366 0.11% 11,783,433
2011-02-22 2011-02-18 10.103 1,253,014 -33,850 0.12% 12,659,699
2011-02-21 2011-02-17 10.157 1,286,864 +34,978 0.12% 13,070,129
2011-02-18 2011-02-16 9.955 1,251,886 -18,053 0.12% 12,461,906
2011-02-17 2011-02-15 10.082 1,269,939 -319,318 0.12% 12,803,687
2011-02-16 2011-02-14 9.997 1,589,257 +394,352 0.15% 15,887,876
2011-02-15 2011-02-11 9.742 1,194,905 +118,475 0.11% 11,640,528
2011-02-14 2011-02-10 9.518 1,076,430 +30,465 0.10% 10,245,960
2011-02-11 2011-02-09 9.465 1,045,965 -16,925 0.10% 9,900,360
2011-02-10 2011-02-08 9.572 1,062,890 +14,668 0.10% 10,173,600
2011-02-09 2011-02-07 9.774 1,048,222 -37,235 0.10% 10,245,016
2011-02-08 2011-02-02 10.103 1,085,457 +16,361 0.10% 10,966,804
2011-02-07 2011-01-31 9.561 1,069,096 +3,949 0.10% 10,221,632
2011-01-31 2011-01-27 9.487 1,065,147 +16,925 0.10% 10,104,579
2011-01-28 2011-01-26 9.316 1,048,222 -10,719 0.10% 9,765,651
2011-01-27 2011-01-25 9.284 1,058,941 -9,026 0.10% 9,831,728
2011-01-26 2011-01-24 9.316 1,067,967 -3,950 0.10% 9,949,604
2011-01-25 2011-01-21 9.253 1,071,917 +5,078 0.10% 9,918,003
2011-01-21 2011-01-19 9.635 1,066,839 +47,954 0.10% 10,279,475
2011-01-20 2011-01-18 9.253 1,018,885 +20,310 0.10% 9,427,320
2011-01-19 2011-01-17 9.253 998,575 +22,003 0.09% 9,239,400
2011-01-17 2011-01-13 9.678 976,572 -27,080 0.09% 9,451,255
2011-01-14 2011-01-12 9.784 1,003,652 +10,719 0.09% 9,820,075
2011-01-13 2011-01-11 9.880 992,933 -159,095 0.09% 9,810,237
2011-01-12 2011-01-10 10.093 1,152,028 -88,010 0.11% 11,627,145
2011-01-11 2011-01-07 9.880 1,240,038 -2,821 0.12% 12,251,649
2011-01-10 2011-01-06 9.518 1,242,859 -35,543 0.12% 11,830,109
2011-01-07 2011-01-05 9.444 1,278,402 -15,796 0.12% 12,073,252
2011-01-06 2011-01-04 9.316 1,294,198 -262,902 0.12% 12,057,261
2011-01-05 2011-01-03 9.199 1,557,100 +288,853 0.15% 14,324,400
2011-01-04 2010-12-31 8.636 1,268,247 -21,438 0.12% 10,952,259
2011-01-03 2010-12-29 8.827 1,289,685 +14,668 0.12% 11,384,280
2010-12-30 2010-12-28 8.795 1,275,017 -394,916 0.12% 11,214,123
2010-12-29 2010-12-24 8.987 1,669,933 -32,158 0.16% 15,007,197
2010-12-28 2010-12-22 9.253 1,702,091 -6,206 0.16% 15,748,742
2010-12-22 2010-12-20 8.934 1,708,297 -5,641 0.16% 15,261,123
2010-12-17 2010-12-15 9.306 1,713,938 +5,077 0.17% 15,949,497
2010-12-16 2010-12-14 9.348 1,708,861 -18,053 0.17% 15,974,948
2010-12-15 2010-12-13 8.934 1,726,914 -40,056 0.18% 15,427,439
2010-12-14 2010-12-10 8.678 1,766,970 +157,403 0.18% 15,334,272
2010-12-13 2010-12-09 9.391 1,609,567 +1,128 0.16% 15,115,190
2010-12-10 2010-12-08 9.423 1,608,439 +2,821 0.16% 15,155,915
2010-12-09 2010-12-07 9.327 1,605,618 +16,925 0.16% 14,975,649
2010-12-08 2010-12-06 9.401 1,588,693 -9,027 0.16% 14,936,061
2010-12-07 2010-12-03 9.210 1,597,720 +17,489 0.16% 14,715,072
2010-12-06 2010-12-02 9.338 1,580,231 +10,719 0.16% 14,755,670
2010-12-03 2010-12-01 9.210 1,569,512 +565 0.16% 14,455,276
2010-12-02 2010-11-30 9.348 1,568,947 +19,745 0.16% 14,666,990
2010-12-01 2010-11-29 9.359 1,549,202 +366,709 0.16% 14,498,884
2010-11-30 2010-11-26 9.455 1,182,493 -5,078 0.12% 11,180,061
2010-11-29 2010-11-25 9.253 1,187,571 +11,284 0.12% 10,988,102
2010-11-26 2010-11-24 8.923 1,176,287 +11,847 0.12% 10,495,886
2010-11-25 2010-11-23 9.210 1,164,440 -3,385 0.12% 10,724,544
2010-11-22 2010-11-18 9.199 1,167,825 -7,898 0.12% 10,743,300
2010-11-19 2010-11-17 8.785 1,175,723 -34,979 0.12% 10,328,301
2010-11-18 2010-11-16 8.859 1,210,702 -115,654 0.12% 10,725,711
2010-11-17 2010-11-15 9.263 1,326,356 -23,695 0.13% 12,286,328
2010-11-15 2010-11-11 9.572 1,350,051 +77,291 0.14% 12,922,202
2010-11-12 2010-11-10 9.625 1,272,760 +34,978 0.13% 12,250,080
2010-11-11 2010-11-09 9.614 1,237,782 -17,489 0.13% 11,900,260
2010-11-10 2010-11-08 9.678 1,255,271 -32,721 0.13% 12,148,502
2010-11-09 2010-11-05 9.667 1,287,992 -3,950 0.13% 12,451,478
2010-11-08 2010-11-04 9.625 1,291,942 -12,975 0.13% 12,434,704
2010-11-05 2010-11-03 9.604 1,304,917 +15,232 0.13% 12,531,830
2010-11-04 2010-11-02 9.497 1,289,685 +5,642 0.13% 12,248,388
2010-11-03 2010-11-01 9.412 1,284,043 -9,027 0.13% 12,085,557
2010-11-02 2010-10-29 9.178 1,293,070 -22,567 0.13% 11,867,976
2010-11-01 2010-10-28 9.231 1,315,637 +565 0.13% 12,145,059
2010-10-29 2010-10-27 9.210 1,315,072 +4,513 0.13% 12,111,872
2010-10-28 2010-10-26 9.689 1,310,559 -519,598 0.13% 12,697,517
2010-10-27 2010-10-25 9.572 1,830,157 +571,501 0.19% 17,517,604
2010-10-26 2010-10-22 9.508 1,258,656 +38,364 0.13% 11,967,086
2010-10-25 2010-10-21 9.540 1,220,292 -1,362,463 0.12% 11,641,262
2010-10-22 2010-10-20 9.518 2,582,755 -103,807 0.26% 24,583,861
2010-10-21 2010-10-19 9.572 2,686,562 +1,542,432 0.27% 25,714,804
2010-10-20 2010-10-18 8.934 1,144,130 -38,363 0.12% 10,221,120
2010-10-19 2010-10-15 9.072 1,182,493 -16,361 0.12% 10,727,325
2010-10-18 2010-10-14 9.104 1,198,854 -6,206 0.12% 10,913,999
2010-10-15 2010-10-13 9.008 1,205,060 +1,128 0.12% 10,855,152
2010-10-14 2010-10-12 8.912 1,203,932 -5,077 0.12% 10,729,755
2010-10-13 2010-10-11 8.912 1,209,009 -295,623 0.12% 10,775,003
2010-10-12 2010-10-08 8.997 1,504,632 -185,611 0.15% 13,537,688
2010-10-11 2010-10-07 8.817 1,690,243 -554,012 0.17% 14,902,102
2010-10-08 2010-10-06 8.678 2,244,255 +851,892 0.23% 19,476,289
2010-10-07 2010-10-05 8.646 1,392,363 -20,310 0.14% 12,038,902
2010-10-06 2010-10-04 8.561 1,412,673 +49,646 0.14% 12,094,318
2010-10-05 2010-09-30 8.402 1,363,027 +37,235 0.14% 11,451,843
2010-09-30 2010-09-28 8.487 1,325,792 +7,899 0.13% 11,251,803
2010-09-29 2010-09-27 8.519 1,317,893 +15,796 0.13% 11,226,814
2010-09-27 2010-09-22 8.508 1,302,097 +5,642 0.13% 11,078,403
2010-09-24 2010-09-21 8.551 1,296,455 +564 0.13% 11,085,552
2010-09-22 2010-09-20 8.657 1,295,891 +2,257 0.13% 11,218,550
2010-09-21 2010-09-17 8.700 1,293,634 +7,334 0.13% 11,254,043
2010-09-20 2010-09-16 8.785 1,286,300 +8,463 0.13% 11,299,680
2010-09-16 2010-09-14 8.838 1,277,837 -1,129 0.13% 11,293,286
2010-09-15 2010-09-13 8.912 1,278,966 -18,053 0.13% 11,398,478
2010-09-14 2010-09-10 8.902 1,297,019 -11,283 0.13% 11,545,577
2010-09-13 2010-09-09 8.902 1,308,302 -11,284 0.13% 11,646,014
2010-09-10 2010-09-08 8.636 1,319,586 +5,642 0.13% 11,395,610
2010-09-09 2010-09-07 8.817 1,313,944 -5,078 0.13% 11,584,445
2010-09-08 2010-09-06 8.944 1,319,022 +2,821 0.13% 11,797,551
2010-09-07 2010-09-03 8.753 1,316,201 -22,566 0.13% 11,520,356
2010-09-06 2010-09-02 8.508 1,338,767 -19,182 0.14% 11,390,396
2010-09-03 2010-09-01 8.381 1,357,949 -1,128 0.14% 11,380,295
2010-09-01 2010-08-30 8.051 1,359,077 -15,233 0.14% 10,941,674
2010-08-31 2010-08-27 8.136 1,374,310 +29,337 0.14% 11,181,240
2010-08-30 2010-08-26 8.359 1,344,973 -215,512 0.14% 11,242,942
2010-08-27 2010-08-25 8.189 1,560,485 +18,618 0.16% 12,778,920
2010-08-26 2010-08-24 8.295 1,541,867 +25,951 0.16% 12,790,436
2010-08-25 2010-08-23 8.264 1,515,916 -3,385 0.15% 12,526,796
2010-08-24 2010-08-20 8.381 1,519,301 -24,259 0.15% 12,732,506
2010-08-20 2010-08-18 8.232 1,543,560 +11,283 0.16% 12,705,984
2010-08-19 2010-08-17 8.274 1,532,277 -10,719 0.16% 12,678,291
2010-08-18 2010-08-16 8.359 1,542,996 +89,139 0.16% 12,898,262
2010-08-17 2010-08-13 8.359 1,453,857 +25,387 0.15% 12,153,128
2010-08-13 2010-08-11 8.359 1,428,470 -11,283 0.15% 11,940,912
2010-08-12 2010-08-10 8.455 1,439,753 -6,770 0.15% 12,173,038
2010-08-11 2010-08-09 8.317 1,446,523 +8,462 0.15% 12,030,286
2010-08-09 2010-08-05 8.093 1,438,061 -1,692 0.15% 11,638,736
2010-08-06 2010-08-04 8.168 1,439,753 +33,850 0.15% 11,759,614
2010-08-05 2010-08-03 8.327 1,405,903 +3,949 0.14% 11,707,414
2010-08-04 2010-08-02 8.455 1,401,954 -14,104 0.14% 11,853,449
2010-08-02 2010-07-29 8.125 1,416,058 -11,284 0.14% 11,505,838
2010-07-30 2010-07-28 7.976 1,427,342 +1,693 0.15% 11,385,003
2010-07-29 2010-07-27 7.891 1,425,649 +5,642 0.15% 11,250,203
2010-07-27 2010-07-23 7.976 1,420,007 +19,181 0.14% 11,326,496
2010-07-26 2010-07-22 8.083 1,400,826 +19,746 0.14% 11,322,482
2010-07-23 2010-07-21 7.976 1,381,080 +87,446 0.14% 11,016,000
2010-07-20 2010-07-16 7.700 1,293,634 -53,596 0.13% 9,960,791
2010-07-19 2010-07-15 7.700 1,347,230 +7,334 0.14% 10,373,472
2010-07-16 2010-07-14 7.721 1,339,896 +11,284 0.14% 10,345,502
2010-07-14 2010-07-12 7.764 1,328,612 +11,283 0.14% 10,314,896
2010-07-12 2010-07-08 7.966 1,317,329 +34,978 0.13% 10,493,489
2010-07-09 2010-07-07 7.796 1,282,351 +13,540 0.13% 9,996,656
2010-07-06 2010-07-02 7.530 1,268,811 +10,719 0.13% 9,553,754
2010-07-02 2010-06-29 7.615 1,258,092 -31,029 0.13% 9,580,083
2010-06-30 2010-06-28 7.657 1,289,121 -165,865 0.13% 9,871,202
2010-06-29 2010-06-25 7.562 1,454,986 -6,206 0.15% 11,002,016
2010-06-28 2010-06-24 7.604 1,461,192 -15,796 0.15% 11,111,103
2010-06-25 2010-06-23 7.594 1,476,988 -106,064 0.15% 11,215,510
2010-06-24 2010-06-22 7.742 1,583,052 -177,148 0.16% 12,256,611
2010-06-23 2010-06-21 7.657 1,760,200 -106,063 0.18% 13,478,400
2010-06-21 2010-06-17 7.189 1,866,263 +22,566 0.19% 13,417,246
2010-06-15 2010-06-11 7.232 1,843,697 +521,290 0.19% 13,333,443
2010-06-14 2010-06-10 6.902 1,322,407 +6,770 0.13% 9,127,539
2010-06-11 2010-06-09 6.870 1,315,637 -1,128 0.13% 9,038,835
2010-06-09 2010-06-07 7.019 1,316,765 +25,952 0.13% 9,242,640
2010-06-04 2010-06-02 7.115 1,290,813 +3,385 0.13% 9,184,030
2010-06-02 2010-05-31 7.551 1,287,428 -8,463 0.13% 9,721,318
2010-06-01 2010-05-28 7.445 1,295,891 +28,209 0.13% 9,647,402
2010-05-31 2010-05-27 7.434 1,267,682 -16,925 0.13% 9,423,915
2010-05-26 2010-05-24 7.232 1,284,607 -2,821 0.13% 9,290,157
2010-05-25 2010-05-20 6.838 1,287,428 +7,898 0.13% 8,803,954
2010-05-24 2010-05-19 7.096 1,279,530 -28,208 0.13% 9,079,584
2010-05-20 2010-05-18 7.670 1,307,738 +68,265 0.13% 10,030,629
2010-05-19 2010-05-17 7.627 1,239,473 +11,076 0.13% 9,453,310
2010-05-17 2010-05-13 7.919 1,228,397 -53,167 0.13% 9,728,151
2010-05-13 2010-05-11 8.179 1,281,564 -11,077 0.13% 10,482,417
2010-05-12 2010-05-10 8.331 1,292,641 +8,307 0.13% 10,769,076
2010-05-11 2010-05-07 8.201 1,284,334 -8,307 0.13% 10,532,902
2010-05-10 2010-05-06 8.179 1,292,641 +1,108 0.13% 10,573,020
2010-05-07 2010-05-05 8.212 1,291,533 -48,737 0.13% 10,605,933
2010-05-06 2010-05-04 8.580 1,340,270 +2,769 0.14% 11,499,836
2010-05-04 2010-04-30 8.667 1,337,501 +65,352 0.14% 11,591,997
2010-05-03 2010-04-29 8.775 1,272,149 +35,445 0.13% 11,163,418
2010-04-30 2010-04-28 9.100 1,236,704 -69,229 0.13% 11,254,319
2010-04-29 2010-04-27 8.342 1,305,933 +12,738 0.14% 10,893,960
2010-04-28 2010-04-26 8.179 1,293,195 +182,210 0.13% 10,577,551
2010-04-27 2010-04-23 8.212 1,110,985 +3,877 0.12% 9,123,292
2010-04-26 2010-04-22 8.732 1,107,108 +83,075 0.11% 9,667,167
2010-04-23 2010-04-21 9.133 1,024,033 -125,720 0.11% 9,352,241
2010-04-22 2010-04-20 9.133 1,149,753 +68,675 0.12% 10,500,411
2010-04-21 2010-04-19 8.775 1,081,078 -28,245 0.11% 9,486,723
2010-04-20 2010-04-16 8.840 1,109,323 -714,996 0.12% 9,806,688
2010-04-19 2010-04-15 8.353 1,824,319 +813,024 0.19% 15,238,048
2010-04-16 2010-04-14 7.649 1,011,295 +16,615 0.10% 7,734,936
2010-04-15 2010-04-13 7.659 994,680 -35,999 0.10% 7,618,632
2010-04-14 2010-04-12 7.692 1,030,679 +8,307 0.11% 7,927,860
2010-04-12 2010-04-08 7.605 1,022,372 +12,185 0.11% 7,775,355
2010-04-09 2010-04-07 7.768 1,010,187 -1,662 0.10% 7,846,845
2010-04-08 2010-04-01 7.768 1,011,849 -6,092 0.10% 7,859,755
2010-04-07 2010-03-31 7.594 1,017,941 -8,861 0.11% 7,730,628
2010-04-01 2010-03-30 7.703 1,026,802 +7,200 0.11% 7,909,162
2010-03-31 2010-03-29 7.399 1,019,602 +2,769 0.11% 7,544,415
2010-03-30 2010-03-26 7.291 1,016,833 +12,738 0.11% 7,413,766
2010-03-29 2010-03-25 7.291 1,004,095 +29,907 0.10% 7,320,893
2010-03-26 2010-03-24 7.529 974,188 +50,952 0.10% 7,335,028
2010-03-25 2010-03-23 7.670 923,236 +23,261 0.10% 7,081,417
2010-03-23 2010-03-19 7.930 899,975 -64,798 0.09% 7,137,000
2010-03-22 2010-03-18 7.789 964,773 +4,430 0.10% 7,514,986
2010-03-18 2010-03-16 7.649 960,343 +5,539 0.10% 7,345,227
2010-03-17 2010-03-15 7.681 954,804 -1,662 0.10% 7,333,894
2010-03-15 2010-03-11 7.833 956,466 -554 0.10% 7,491,728
2010-03-12 2010-03-10 7.800 957,020 -4,430 0.10% 7,464,963
2010-03-11 2010-03-09 7.844 961,450 +1,661 0.10% 7,541,182
2010-03-10 2010-03-08 8.114 959,789 +9,969 0.10% 7,788,104
2010-03-05 2010-03-03 7.800 949,820 +1,662 0.10% 7,408,802
2010-03-01 2010-02-25 7.779 948,158 +7,753 0.10% 7,375,294
2010-02-26 2010-02-24 7.768 940,405 -1,107 0.10% 7,304,799
2010-02-25 2010-02-23 7.768 941,512 -12,185 0.10% 7,313,398
2010-02-24 2010-02-22 7.779 953,697 -5,538 0.10% 7,418,379
2010-02-23 2010-02-19 7.454 959,235 +6,646 0.10% 7,149,697
2010-02-19 2010-02-17 7.605 952,589 -39,322 0.10% 7,244,641
2010-02-18 2010-02-12 7.529 991,911 +18,830 0.10% 7,468,471
2010-02-17 2010-02-11 7.898 973,081 +11,631 0.10% 7,685,121
2010-02-12 2010-02-10 6.944 961,450 +19,384 0.10% 6,676,654
2010-02-11 2010-02-09 7.259 942,066 +12,184 0.10% 6,838,019
2010-02-10 2010-02-08 8.006 929,882 -3,323 0.10% 7,444,687
2010-02-09 2010-02-05 7.854 933,205 +13,846 0.10% 7,329,751
2010-02-08 2010-02-04 8.244 919,359 -7,200 0.10% 7,579,559
2010-02-03 2010-02-01 8.624 926,559 -4,984 0.10% 7,990,249
2010-02-02 2010-01-29 8.624 931,543 -3,877 0.10% 8,033,229
2010-02-01 2010-01-28 8.569 935,420 -5,538 0.10% 8,015,993
2010-01-29 2010-01-27 8.548 940,958 -8,862 0.10% 8,043,062
2010-01-28 2010-01-26 8.559 949,820 +14,954 0.10% 8,129,102
2010-01-26 2010-01-22 8.710 934,866 +19,384 0.10% 8,142,909
2010-01-22 2010-01-20 8.959 915,482 -5,539 0.09% 8,202,184
2010-01-21 2010-01-19 9.014 921,021 -35,999 0.10% 8,301,700
2010-01-19 2010-01-15 9.187 957,020 +8,862 0.10% 8,792,068
2010-01-18 2010-01-14 9.014 948,158 +13,845 0.10% 8,546,301
2010-01-15 2010-01-13 9.057 934,313 -3,876 0.10% 8,461,996
2010-01-14 2010-01-12 9.360 938,189 +554 0.10% 8,781,693
2010-01-13 2010-01-11 9.534 937,635 +5,538 0.10% 8,939,035
2010-01-12 2010-01-08 9.414 932,097 +554 0.10% 8,775,160
2010-01-11 2010-01-07 9.393 931,543 -839,608 0.10% 8,749,761
2010-01-08 2010-01-06 9.404 1,771,151 +855,115 0.18% 16,655,186
2010-01-07 2010-01-05 9.046 916,036 -33,784 0.09% 8,286,539
2010-01-06 2010-01-04 9.100 949,820 +86,398 0.10% 8,643,602
2010-01-05 2009-12-31 9.165 863,422 +23,815 0.09% 7,913,482
2009-12-30 2009-12-28 9.133 839,607 -2,216 0.09% 7,667,924
2009-12-29 2009-12-24 9.469 841,823 -88,059 0.09% 7,970,882
2009-12-23 2009-12-21 8.862 929,882 +16,615 0.10% 8,240,533
2009-12-22 2009-12-18 9.100 913,267 -60,921 0.09% 8,310,961
2009-12-21 2009-12-17 8.927 974,188 -35,445 0.10% 8,696,493
2009-12-18 2009-12-16 9.024 1,009,633 +31,568 0.10% 9,111,350
2009-12-17 2009-12-15 9.360 978,065 -24,369 0.10% 9,154,943
2009-12-16 2009-12-14 9.664 1,002,434 -64,798 0.10% 9,687,123
2009-12-15 2009-12-11 9.317 1,067,232 +95,259 0.11% 9,943,321
2009-12-14 2009-12-10 8.764 971,973 +4,431 0.10% 8,518,770
2009-12-11 2009-12-09 8.927 967,542 -237,040 0.10% 8,637,165
2009-12-10 2009-12-08 8.808 1,204,582 +2,769 0.12% 10,609,651
2009-12-09 2009-12-07 8.959 1,201,813 -29,907 0.12% 10,767,542
2009-12-08 2009-12-04 8.992 1,231,720 +4,431 0.13% 11,075,523
2009-12-07 2009-12-03 8.992 1,227,289 +18,830 0.13% 11,035,680
2009-12-04 2009-12-02 8.851 1,208,459 +33,230 0.13% 10,696,166
2009-12-03 2009-12-01 8.764 1,175,229 +554 0.12% 10,300,189
2009-12-02 2009-11-30 8.884 1,174,675 -6,646 0.12% 10,435,319
2009-12-01 2009-11-27 8.786 1,181,321 +50,399 0.12% 10,379,178
2009-11-30 2009-11-26 9.241 1,130,922 +68,121 0.12% 10,450,952
2009-11-27 2009-11-25 8.721 1,062,801 +2,215 0.11% 9,268,768
2009-11-26 2009-11-24 8.916 1,060,586 -17,723 0.11% 9,456,271
2009-11-25 2009-11-23 9.068 1,078,309 +16,615 0.11% 9,777,838
2009-11-24 2009-11-20 9.176 1,061,694 +156,735 0.11% 9,742,198
2009-11-23 2009-11-19 8.884 904,959 +112,981 0.09% 8,039,276
2009-11-20 2009-11-18 9.360 791,978 +275,808 0.08% 7,413,120
2009-11-19 2009-11-17 9.284 516,170 +243,131 0.05% 4,792,341
2009-11-18 2009-11-16 12.242 273,039 -10,522 0.03% 3,342,545
2009-11-17 2009-11-13 12.090 283,561 +8,307 0.03% 3,428,348
2009-11-13 2009-11-11 12.177 275,254 -553,831 0.03% 3,351,769
2009-11-12 2009-11-10 12.112 829,085 -154,518 0.09% 10,041,880
2009-11-11 2009-11-09 11.939 983,603 +692,288 0.10% 11,742,907
2009-11-05 2009-11-03 11.505 291,315 +3,323 0.03% 3,351,672
2009-11-04 2009-11-02 11.917 287,992 +4,984 0.03% 3,432,000
2009-11-03 2009-10-30 12.307 283,008 -476,848 0.03% 3,482,982
2009-11-02 2009-10-29 11.419 759,856 +465,772 0.08% 8,676,530
2009-10-30 2009-10-28 12.264 294,084 -24,923 0.03% 3,606,550
2009-10-29 2009-10-27 12.827 319,007 -24,922 0.03% 4,091,910
2009-10-28 2009-10-23 12.350 343,929 +23,261 0.04% 4,247,641
2009-10-27 2009-10-22 11.982 320,668 -8,861 0.03% 3,842,244
2009-10-23 2009-10-21 12.264 329,529 +57,044 0.03% 4,041,236
2009-10-22 2009-10-20 11.895 272,485 -935,974 0.03% 3,241,299
2009-10-21 2009-10-19 12.480 1,208,459 +855,115 0.13% 15,081,987
2009-10-20 2009-10-16 10.779 353,344 -65,906 0.04% 3,808,860
2009-10-19 2009-10-15 10.801 419,250 +76,983 0.04% 4,528,375
2009-10-16 2009-10-14 10.736 342,267 -175,565 0.04% 3,674,624
2009-10-15 2009-10-13 10.541 517,832 -11,076 0.05% 5,458,532
2009-10-14 2009-10-12 11.115 528,908 -598,691 0.05% 5,878,976
2009-10-13 2009-10-09 10.509 1,127,599 -6,093 0.12% 11,849,515
2009-10-12 2009-10-08 10.227 1,133,692 +678,443 0.12% 11,594,212
2009-10-09 2009-10-07 9.479 455,249 -47,076 0.05% 4,315,501
2009-10-08 2009-10-06 9.371 502,325 +22,708 0.05% 4,707,335
2009-10-07 2009-10-05 9.230 479,617 -159,504 0.05% 4,426,988
2009-10-06 2009-10-02 9.198 639,121 -45,414 0.07% 5,878,479
2009-10-05 2009-09-30 9.295 684,535 -74,767 0.07% 6,362,930
2009-10-02 2009-09-29 9.014 759,302 +59,260 0.08% 6,844,032
2009-09-30 2009-09-28 8.797 700,042 -19,938 0.07% 6,158,207
2009-09-29 2009-09-25 8.905 719,980 +55,383 0.07% 6,411,600
2009-09-28 2009-09-24 8.732 664,597 +2,215 0.07% 5,803,201
2009-09-25 2009-09-23 8.819 662,382 -7,753 0.07% 5,841,268
2009-09-24 2009-09-22 8.862 670,135 +55,383 0.07% 5,938,678
2009-09-23 2009-09-21 8.916 614,752 +105,228 0.06% 5,481,179
2009-09-22 2009-09-18 9.414 509,524 +181,656 0.05% 4,796,877
2009-09-21 2009-09-17 9.360 327,868 -67,567 0.03% 3,068,930
2009-09-18 2009-09-16 9.035 395,435 -30,461 0.04% 3,572,854
2009-09-16 2009-09-14 8.819 425,896 +8,308 0.04% 3,755,797
2009-09-15 2009-09-11 9.003 417,588 -61,476 0.04% 3,759,440
2009-09-14 2009-09-10 8.959 479,064 -14,953 0.05% 4,292,133
2009-09-10 2009-09-08 9.154 494,017 -14,400 0.05% 4,522,440
2009-09-09 2009-09-07 9.425 508,417 -16,061 0.05% 4,791,963
2009-09-08 2009-09-04 9.371 524,478 +9,415 0.05% 4,914,932
2009-09-07 2009-09-03 9.209 515,063 -40,983 0.05% 4,743,004
2009-09-04 2009-09-02 8.916 556,046 +1,108 0.06% 4,957,751
2009-09-03 2009-09-01 9.079 554,938 -2,770 0.06% 5,038,052
2009-08-31 2009-08-27 8.732 557,708 -291,868 0.06% 4,869,856
2009-08-28 2009-08-26 9.165 849,576 +332,298 0.09% 7,786,580
2009-08-27 2009-08-25 9.317 517,278 -9,415 0.05% 4,819,441
2009-08-26 2009-08-24 9.089 526,693 -16,615 0.05% 4,787,333
2009-08-25 2009-08-21 8.851 543,308 +5,538 0.06% 4,808,862
2009-08-24 2009-08-20 9.198 537,770 +4,431 0.06% 4,946,277
2009-08-21 2009-08-19 8.916 533,339 -9,969 0.06% 4,755,294
2009-08-20 2009-08-18 8.407 543,308 +132,366 0.06% 4,567,536
2009-08-19 2009-08-17 8.504 410,942 +4,430 0.04% 3,494,816
2009-08-18 2009-08-14 9.046 406,512 +38,215 0.04% 3,677,342
2009-08-17 2009-08-13 9.404 368,297 +6,092 0.04% 3,463,316
2009-08-14 2009-08-12 9.382 362,205 +2,215 0.04% 3,398,181
2009-08-13 2009-08-11 9.306 359,990 +8,861 0.04% 3,350,100
2009-08-12 2009-08-10 9.241 351,129 +4,431 0.04% 3,244,815
2009-08-11 2009-08-07 9.729 346,698 -566,015 0.04% 3,372,887
2009-08-10 2009-08-06 10.140 912,713 +577,092 0.09% 9,255,167
2009-08-07 2009-08-05 10.043 335,621 -6,646 0.03% 3,370,568
2009-08-06 2009-08-04 10.119 342,267 +17,168 0.04% 3,463,268
2009-08-05 2009-08-03 10.769 325,099 -1,107 0.03% 3,500,872
2009-08-04 2009-07-31 10.032 326,206 -11,631 0.03% 3,272,481
2009-08-03 2009-07-30 9.620 337,837 +38,215 0.04% 3,250,082
2009-07-31 2009-07-29 9.458 299,622 -337,837 0.03% 2,833,754
2009-07-30 2009-07-28 9.230 637,459 -565,461 0.07% 5,883,910
2009-07-29 2009-07-27 8.732 1,202,920 +802,500 0.12% 10,503,788
2009-07-28 2009-07-24 8.039 400,420 -188,302 0.04% 3,218,799
2009-07-27 2009-07-23 7.995 588,722 +42,091 0.06% 4,706,963
2009-07-24 2009-07-22 7.995 546,631 -13,292 0.06% 4,370,436
2009-07-23 2009-07-21 8.093 559,923 -23,815 0.06% 4,531,303
2009-07-22 2009-07-20 8.104 583,738 -15,507 0.06% 4,730,355
2009-07-21 2009-07-17 7.616 599,245 -837,946 0.06% 4,563,877
2009-07-20 2009-07-16 7.735 1,437,191 +835,731 0.15% 11,116,981
2009-07-17 2009-07-15 7.237 601,460 -2,216 0.06% 4,352,686
2009-07-16 2009-07-14 7.204 603,676 +17,169 0.06% 4,349,103
2009-07-15 2009-07-13 7.172 586,507 -111,320 0.06% 4,206,350
2009-07-14 2009-07-10 7.183 697,827 -33,783 0.07% 5,012,282
2009-07-13 2009-07-09 6.825 731,610 +54,829 0.08% 4,993,377
2009-07-10 2009-07-08 6.793 676,781 +95,813 0.07% 4,597,163
2009-07-09 2009-07-07 6.858 580,968 -88,613 0.06% 3,984,099
2009-07-08 2009-07-06 7.161 669,581 +4,430 0.07% 4,794,891
2009-07-07 2009-07-03 7.215 665,151 -100,797 0.07% 4,799,198
2009-07-06 2009-07-02 7.042 765,948 -2,215 0.08% 5,393,700
2009-07-03 2009-06-30 7.107 768,163 -818,562 0.08% 5,459,230
2009-07-02 2009-06-29 7.378 1,586,725 +401,527 0.16% 11,706,389
2009-06-30 2009-06-26 6.565 1,185,198 -290,946 0.12% 7,781,041
2009-06-29 2009-06-25 6.544 1,476,144 -248,116 0.16% 9,659,171
2009-06-26 2009-06-24 6.717 1,724,260 +120,181 0.19% 11,581,601
2009-06-25 2009-06-23 6.576 1,604,079 +99,136 0.17% 10,548,449
2009-06-24 2009-06-22 6.847 1,504,943 0.16% 10,304,129

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top