History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-02-05 2016-02-03 9.430 0 +0
2016-02-04 2016-02-02 9.430 0 -2,659,035
2015-11-19 2015-11-17 9.430 2,659,035 -18,000 0.23% 25,074,700
2015-05-05 2015-04-30 9.430 2,677,035 -108,000 0.23% 25,244,440
2015-04-23 2015-04-21 9.430 2,785,035 +3,000 0.24% 26,262,880
2014-04-22 2014-04-16 9.430 2,782,035 -299,400 0.24% 26,234,590
2014-03-03 2014-02-27 9.430 3,081,435 -9,000 0.26% 29,057,932
2013-11-21 2013-11-19 9.430 3,090,435 +10,079 0.26% 29,142,802
2013-10-29 2013-10-25 9.430 3,080,356 -6,000 0.26% 29,047,757
2013-08-06 2013-08-02 9.430 3,086,356 +7,800 0.26% 29,104,337
2013-03-21 2013-03-19 9.430 3,078,556 -10,200 0.26% 29,030,783
2013-03-12 2013-03-08 9.430 3,088,756 +6,000 0.26% 29,126,969
2013-02-22 2013-02-20 9.430 3,082,756 -600 0.26% 29,070,389
2013-01-29 2013-01-25 9.430 3,083,356 +396,000 0.26% 29,076,047
2013-01-28 2013-01-24 9.520 2,687,356 +157,800 0.23% 25,583,629
2013-01-25 2013-01-23 9.550 2,529,556 -55,200 0.22% 24,157,260
2013-01-23 2013-01-21 9.360 2,584,756 +3,000 0.22% 24,193,316
2013-01-22 2013-01-18 9.430 2,581,756 +66,000 0.22% 24,345,959
2013-01-21 2013-01-17 9.260 2,515,756 -104,400 0.21% 23,295,901
2013-01-18 2013-01-16 9.670 2,620,156 +39,600 0.22% 25,336,909
2013-01-16 2013-01-14 9.850 2,580,556 -15,000 0.22% 25,418,477
2013-01-15 2013-01-11 9.850 2,595,556 +5,400 0.22% 25,566,227
2013-01-14 2013-01-10 9.970 2,590,156 +123,000 0.22% 25,823,855
2013-01-10 2013-01-08 9.300 2,467,156 -40,800 0.21% 22,944,551
2013-01-09 2013-01-07 9.500 2,507,956 -17,400 0.21% 23,825,582
2013-01-08 2013-01-04 9.050 2,525,356 -141,600 0.22% 22,854,472
2013-01-07 2013-01-03 8.790 2,666,956 +17,400 0.23% 23,442,543
2013-01-04 2013-01-02 8.740 2,649,556 -15,000 0.23% 23,157,119
2013-01-03 2012-12-31 8.020 2,664,556 +27,600 0.23% 21,369,739
2012-12-28 2012-12-24 7.940 2,636,956 +18,600 0.22% 20,937,431
2012-12-27 2012-12-20 8.160 2,618,356 +11,400 0.22% 21,365,785
2012-12-21 2012-12-19 8.130 2,606,956 -9,000 0.22% 21,194,552
2012-12-20 2012-12-18 8.160 2,615,956 +46,800 0.22% 21,346,201
2012-12-18 2012-12-14 8.210 2,569,156 -20,400 0.22% 21,092,771
2012-12-17 2012-12-13 8.090 2,589,556 -22,800 0.22% 20,949,508
2012-12-14 2012-12-12 8.110 2,612,356 -4,800 0.22% 21,186,207
2012-12-13 2012-12-11 8.050 2,617,156 +4,800 0.22% 21,068,106
2012-12-12 2012-12-10 8.070 2,612,356 +130,200 0.22% 21,081,713
2012-12-11 2012-12-07 8.160 2,482,156 -24,000 0.21% 20,254,393
2012-12-10 2012-12-06 8.090 2,506,156 +28,200 0.21% 20,274,802
2012-12-07 2012-12-05 8.100 2,477,956 +42,000 0.21% 20,071,444
2012-12-06 2012-12-04 8.090 2,435,956 -11,400 0.21% 19,706,884
2012-12-05 2012-12-03 8.190 2,447,356 -16,800 0.21% 20,043,846
2012-12-04 2012-11-30 8.170 2,464,156 -90,000 0.21% 20,132,155
2012-12-03 2012-11-29 7.890 2,554,156 -111,000 0.22% 20,152,291
2012-11-30 2012-11-28 7.880 2,665,156 -28,800 0.23% 21,001,429
2012-11-27 2012-11-23 7.880 2,693,956 +45,000 0.23% 21,228,373
2012-11-26 2012-11-22 7.930 2,648,956 +1,200 0.23% 21,006,221
2012-11-23 2012-11-21 7.810 2,647,756 +2,400 0.23% 20,678,974
2012-11-21 2012-11-19 7.860 2,645,356 +6,600 0.23% 20,792,498
2012-11-20 2012-11-16 7.870 2,638,756 +17,400 0.22% 20,767,010
2012-11-19 2012-11-15 7.840 2,621,356 -1,200 0.22% 20,551,431
2012-11-16 2012-11-14 7.840 2,622,556 -141,600 0.22% 20,560,839
2012-11-15 2012-11-13 7.650 2,764,156 -64,200 0.24% 21,145,793
2012-11-14 2012-11-12 7.560 2,828,356 -75,600 0.24% 21,382,371
2012-11-13 2012-11-09 7.420 2,903,956 +61,200 0.25% 21,547,354
2012-11-12 2012-11-08 7.530 2,842,756 +60,600 0.24% 21,405,953
2012-11-09 2012-11-07 7.770 2,782,156 +33,600 0.24% 21,617,352
2012-11-08 2012-11-06 7.810 2,748,556 +12,000 0.23% 21,466,222
2012-11-07 2012-11-05 7.870 2,736,556 -20,400 0.23% 21,536,696
2012-11-06 2012-11-02 7.910 2,756,956 +20,400 0.23% 21,807,522
2012-11-05 2012-11-01 7.880 2,736,556 +48,000 0.23% 21,564,061
2012-11-02 2012-10-31 7.750 2,688,556 +4,800 0.23% 20,836,309
2012-11-01 2012-10-30 7.630 2,683,756 -30,000 0.23% 20,477,058
2012-10-31 2012-10-29 7.790 2,713,756 -231,000 0.23% 21,140,159
2012-10-30 2012-10-26 7.360 2,944,756 +10,800 0.25% 21,673,404
2012-10-29 2012-10-25 7.450 2,933,956 +129,000 0.25% 21,857,972
2012-10-26 2012-10-24 7.750 2,804,956 +55,200 0.24% 21,738,409
2012-10-25 2012-10-22 7.940 2,749,756 +2,400 0.23% 21,833,063
2012-10-24 2012-10-19 7.920 2,747,356 -367,200 0.23% 21,759,060
2012-10-22 2012-10-18 8.030 3,114,556 +10,200 0.27% 25,009,885
2012-10-19 2012-10-17 8.150 3,104,356 -1,800 0.26% 25,300,501
2012-10-18 2012-10-16 8.190 3,106,156 -30,000 0.26% 25,439,418
2012-10-17 2012-10-15 7.930 3,136,156 +38,400 0.27% 24,869,717
2012-10-16 2012-10-12 8.050 3,097,756 -28,800 0.26% 24,936,936
2012-10-15 2012-10-11 7.770 3,126,556 -10,800 0.27% 24,293,340
2012-10-12 2012-10-10 7.640 3,137,356 -58,800 0.27% 23,969,400
2012-10-11 2012-10-09 7.500 3,196,156 -17,400 0.27% 23,971,170
2012-10-10 2012-10-08 7.470 3,213,556 -15,000 0.27% 24,005,263
2012-10-09 2012-10-05 7.580 3,228,556 -45,000 0.28% 24,472,454
2012-10-08 2012-10-04 7.200 3,273,556 -6,600 0.28% 23,569,603
2012-10-05 2012-10-03 7.130 3,280,156 -7,200 0.28% 23,387,512
2012-10-04 2012-09-28 7.190 3,287,356 -2,400 0.28% 23,636,090
2012-10-03 2012-09-27 6.870 3,289,756 +56,400 0.28% 22,600,624
2012-09-28 2012-09-26 7.010 3,233,356 -102,600 0.28% 22,665,826
2012-09-27 2012-09-25 7.230 3,335,956 -162,600 0.28% 24,118,962
2012-09-26 2012-09-24 7.010 3,498,556 -277,800 0.30% 24,524,878
2012-09-25 2012-09-21 6.570 3,776,356 -14,400 0.32% 24,810,659
2012-09-24 2012-09-20 6.360 3,790,756 +7,800 0.32% 24,109,208
2012-09-21 2012-09-19 6.400 3,782,956 +9,000 0.32% 24,210,918
2012-09-20 2012-09-18 6.340 3,773,956 -79,800 0.32% 23,926,881
2012-09-19 2012-09-17 6.440 3,853,756 -175,800 0.33% 24,818,189
2012-09-18 2012-09-14 6.310 4,029,556 +150,600 0.34% 25,426,498
2012-09-17 2012-09-13 6.090 3,878,956 +21,600 0.33% 23,622,842
2012-09-14 2012-09-12 6.150 3,857,356 -103,800 0.33% 23,722,739
2012-09-13 2012-09-11 6.100 3,961,156 -27,600 0.34% 24,163,052
2012-09-12 2012-09-10 6.120 3,988,756 +40,800 0.34% 24,411,187
2012-09-11 2012-09-07 6.050 3,947,956 +110,400 0.34% 23,885,134
2012-09-10 2012-09-06 5.870 3,837,556 +4,200 0.33% 22,526,454
2012-09-07 2012-09-05 5.890 3,833,356 +43,200 0.33% 22,578,467
2012-09-06 2012-09-04 6.040 3,790,156 +21,000 0.32% 22,892,542
2012-09-05 2012-09-03 6.000 3,769,156 +10,200 0.32% 22,614,936
2012-09-04 2012-08-31 6.190 3,758,956 +70,200 0.32% 23,267,938
2012-09-03 2012-08-30 5.880 3,688,756 +69,000 0.31% 21,689,885
2012-08-31 2012-08-29 5.920 3,619,756 -3,600 0.31% 21,428,956
2012-08-30 2012-08-28 5.990 3,623,356 +12,600 0.31% 21,703,902
2012-08-29 2012-08-27 5.810 3,610,756 +43,200 0.31% 20,978,492
2012-08-28 2012-08-24 6.160 3,567,556 -150,000 0.30% 21,976,145
2012-08-27 2012-08-23 6.600 3,717,556 -169,800 0.32% 24,535,870
2012-08-24 2012-08-22 6.370 3,887,356 -25,200 0.33% 24,762,458
2012-08-23 2012-08-21 6.220 3,912,556 +11,400 0.33% 24,336,098
2012-08-22 2012-08-20 6.060 3,901,156 -57,000 0.33% 23,641,005
2012-08-21 2012-08-17 5.920 3,958,156 +65,400 0.34% 23,432,284
2012-08-17 2012-08-15 5.820 3,892,756 +12,600 0.33% 22,655,840
2012-08-16 2012-08-14 5.950 3,880,156 +30,000 0.33% 23,086,928
2012-08-14 2012-08-10 5.990 3,850,156 -7,800 0.33% 23,062,434
2012-08-13 2012-08-09 6.050 3,857,956 -10,800 0.33% 23,340,634
2012-08-10 2012-08-08 6.030 3,868,756 -1,800 0.33% 23,328,599
2012-08-09 2012-08-07 5.970 3,870,556 +93,000 0.33% 23,107,219
2012-08-06 2012-08-02 5.850 3,777,556 -13,200 0.32% 22,098,703
2012-08-03 2012-08-01 5.800 3,790,756 +10,200 0.32% 21,986,385
2012-08-02 2012-07-31 5.510 3,780,556 +13,800 0.32% 20,830,864
2012-07-31 2012-07-27 5.440 3,766,756 +55,800 0.32% 20,491,153
2012-07-30 2012-07-26 5.390 3,710,956 +91,200 0.32% 20,002,053
2012-07-27 2012-07-25 5.580 3,619,756 +1,200 0.31% 20,198,238
2012-07-26 2012-07-24 5.860 3,618,556 -28,800 0.31% 21,204,738
2012-07-25 2012-07-23 5.950 3,647,356 -7,200 0.31% 21,701,768
2012-07-24 2012-07-20 6.130 3,654,556 -70,800 0.31% 22,402,428
2012-07-23 2012-07-19 5.990 3,725,356 +34,800 0.32% 22,314,882
2012-07-19 2012-07-17 5.780 3,690,556 +67,800 0.31% 21,331,414
2012-07-17 2012-07-13 6.040 3,622,756 +7,200 0.31% 21,881,446
2012-07-16 2012-07-12 6.120 3,615,556 -600 0.31% 22,127,203
2012-07-13 2012-07-11 6.190 3,616,156 +14,956 0.31% 22,384,006
2012-07-12 2012-07-10 6.100 3,601,200 +9,000 0.32% 21,967,320
2012-07-11 2012-07-09 6.150 3,592,200 +3,000 0.31% 22,092,030
2012-07-10 2012-07-06 6.410 3,589,200 +376,800 0.31% 23,006,772
2012-07-09 2012-07-05 6.150 3,212,400 +25,200 0.28% 19,756,260
2012-07-06 2012-07-04 6.170 3,187,200 -187,800 0.28% 19,665,024
2012-07-05 2012-07-03 5.990 3,375,000 -11,400 0.30% 20,216,250
2012-07-04 2012-06-29 5.690 3,386,400 +255,000 0.30% 19,268,616
2012-07-03 2012-06-28 5.660 3,131,400 -15,000 0.27% 17,723,724
2012-06-29 2012-06-27 6.040 3,146,400 +30,000 0.28% 19,004,256
2012-06-28 2012-06-26 6.100 3,116,400 -45,600 0.27% 19,010,040
2012-06-27 2012-06-25 6.140 3,162,000 -6,000 0.28% 19,414,680
2012-06-26 2012-06-22 6.070 3,168,000 -3,600 0.28% 19,229,760
2012-06-25 2012-06-21 6.120 3,171,600 +49,200 0.28% 19,410,192
2012-06-22 2012-06-20 6.330 3,122,400 +4,800 0.27% 19,764,792
2012-06-21 2012-06-19 6.210 3,117,600 -19,800 0.27% 19,360,296
2012-06-20 2012-06-18 6.240 3,137,400 +120,600 0.27% 19,577,376
2012-06-19 2012-06-15 6.100 3,016,800 +114,000 0.26% 18,402,480
2012-06-18 2012-06-14 6.100 2,902,800 -600 0.25% 17,707,080
2012-06-15 2012-06-13 6.280 2,903,400 +23,400 0.25% 18,233,352
2012-06-14 2012-06-12 6.270 2,880,000 +33,000 0.25% 18,057,600
2012-06-13 2012-06-11 6.320 2,847,000 +27,000 0.25% 17,993,040
2012-06-12 2012-06-08 6.190 2,820,000 +58,200 0.25% 17,455,800
2012-06-11 2012-06-07 6.450 2,761,800 +6,000 0.24% 17,813,610
2012-06-08 2012-06-06 6.500 2,755,800 +3,600 0.24% 17,912,700
2012-06-07 2012-06-05 6.470 2,752,200 +47,400 0.24% 17,806,734
2012-06-06 2012-06-04 6.440 2,704,800 -304,200 0.24% 17,418,912
2012-06-05 2012-06-01 6.700 3,009,000 -85,200 0.26% 20,160,300
2012-06-04 2012-05-31 7.455 3,094,200 +329,400 0.27% 23,067,443
2012-06-01 2012-05-30 7.005 2,764,800 +158,070 0.24% 19,366,936
2012-05-31 2012-05-29 7.225 2,606,730 +63,033 0.24% 18,832,858
2012-05-30 2012-05-28 6.827 2,543,697 +134,090 0.23% 17,365,371
2012-05-29 2012-05-25 6.984 2,409,607 +40,113 0.22% 16,828,412
2012-05-28 2012-05-24 6.994 2,369,494 +35,528 0.22% 16,573,077
2012-05-25 2012-05-23 7.036 2,333,966 +11,460 0.21% 16,422,334
2012-05-24 2012-05-22 7.099 2,322,506 +85,955 0.21% 16,487,607
2012-05-23 2012-05-21 7.308 2,236,551 +13,753 0.20% 16,345,767
2012-05-22 2012-05-18 7.078 2,222,798 -8,022 0.20% 15,733,226
2012-05-21 2012-05-17 7.099 2,230,820 +1,719 0.20% 15,836,722
2012-05-18 2012-05-16 7.120 2,229,101 +7,449 0.20% 15,871,199
2012-05-17 2012-05-15 7.361 2,221,652 +83,090 0.20% 16,353,188
2012-05-16 2012-05-14 7.644 2,138,562 +33,236 0.20% 16,346,162
2012-05-15 2012-05-11 7.842 2,105,326 +77,933 0.19% 16,510,957
2012-05-14 2012-05-10 8.031 2,027,393 +28,651 0.19% 16,281,874
2012-05-11 2012-05-09 8.062 1,998,742 +92,259 0.18% 16,114,563
2012-05-10 2012-05-08 8.481 1,906,483 +22,921 0.17% 16,169,219
2012-05-09 2012-05-07 8.722 1,883,562 +2,865 0.17% 16,428,428
2012-05-08 2012-05-04 9.287 1,880,697 -3,438 0.17% 17,466,807
2012-05-07 2012-05-03 9.287 1,884,135 -43,550 0.17% 17,498,738
2012-05-04 2012-05-02 9.319 1,927,685 +40,685 0.18% 17,963,756
2012-04-25 2012-04-23 9.120 1,887,000 +25,213 0.17% 17,209,218
2012-04-24 2012-04-20 9.403 1,861,787 -3,438 0.17% 17,505,617
2012-04-23 2012-04-19 9.172 1,865,225 +1,719 0.17% 17,108,283
2012-04-20 2012-04-18 9.130 1,863,506 -10,314 0.17% 17,014,467
2012-04-19 2012-04-17 8.994 1,873,820 +8,595 0.17% 16,853,578
2012-04-17 2012-04-13 9.162 1,865,225 -55,011 0.17% 17,088,753
2012-04-16 2012-04-12 9.340 1,920,236 +5,157 0.18% 17,934,552
2012-04-13 2012-04-11 9.141 1,915,079 -8,022 0.18% 17,505,399
2012-04-12 2012-04-10 9.225 1,923,101 +2,292 0.18% 17,739,815
2012-04-11 2012-04-05 9.476 1,920,809 -26,933 0.18% 18,201,360
2012-04-10 2012-04-03 9.738 1,947,742 +22,922 0.18% 18,966,424
2012-04-05 2012-04-02 9.706 1,924,820 +6,303 0.18% 18,682,756
2012-04-03 2012-03-30 9.947 1,918,517 -7,449 0.18% 19,083,601
2012-04-02 2012-03-29 9.937 1,925,966 -3,438 0.18% 19,137,531
2012-03-30 2012-03-28 10.146 1,929,404 -115,180 0.18% 19,575,733
2012-03-29 2012-03-27 9.068 2,044,584 +2,865 0.19% 18,539,326
2012-03-28 2012-03-26 8.795 2,041,719 +36,101 0.19% 17,957,519
2012-03-27 2012-03-23 8.774 2,005,618 +5,730 0.18% 17,598,000
2012-03-26 2012-03-22 8.575 1,999,888 +52,146 0.18% 17,149,863
2012-03-23 2012-03-21 8.439 1,947,742 +15,472 0.18% 16,437,568
2012-03-22 2012-03-20 8.774 1,932,270 +37,248 0.18% 16,954,419
2012-03-21 2012-03-19 9.235 1,895,022 +2,865 0.17% 17,500,640
2012-03-20 2012-03-16 9.633 1,892,157 +85,955 0.17% 18,227,037
2012-03-16 2012-03-14 10.083 1,806,202 -6,304 0.17% 18,212,254
2012-03-15 2012-03-13 9.811 1,812,506 +13,180 0.17% 17,782,390
2012-03-14 2012-03-12 9.926 1,799,326 +1,719 0.16% 17,860,322
2012-03-13 2012-03-09 9.958 1,797,607 +30,944 0.16% 17,899,725
2012-03-12 2012-03-08 9.958 1,766,663 -4,584 0.16% 17,591,599
2012-03-09 2012-03-07 9.853 1,771,247 +2,865 0.16% 17,451,784
2012-03-08 2012-03-06 9.759 1,768,382 -18,337 0.16% 17,256,912
2012-03-07 2012-03-05 10.010 1,786,719 -10,315 0.16% 17,884,847
2012-03-06 2012-03-02 10.198 1,797,034 +25,214 0.16% 18,326,787
2012-03-05 2012-03-01 10.083 1,771,820 -21,776 0.16% 17,865,574
2012-03-02 2012-02-29 9.958 1,793,596 +30,371 0.16% 17,859,785
2012-03-01 2012-02-28 9.633 1,763,225 +8,023 0.16% 16,985,043
2012-02-29 2012-02-27 9.958 1,755,202 -18,910 0.16% 17,477,476
2012-02-28 2012-02-24 10.136 1,774,112 -8,023 0.16% 17,981,564
2012-02-27 2012-02-23 10.188 1,782,135 +22,348 0.16% 18,156,182
2012-02-24 2012-02-22 10.418 1,759,787 +36,102 0.16% 18,333,875
2012-02-23 2012-02-21 10.471 1,723,685 -573 0.16% 18,047,996
2012-02-22 2012-02-20 10.471 1,724,258 -2,866 0.16% 18,053,996
2012-02-21 2012-02-17 10.439 1,727,124 -16,045 0.16% 18,029,752
2012-02-20 2012-02-16 10.701 1,743,169 +1,147 0.16% 18,653,549
2012-02-17 2012-02-15 10.722 1,742,022 +9,741 0.16% 18,677,755
2012-02-16 2012-02-14 10.722 1,732,281 -21,775 0.16% 18,573,313
2012-02-15 2012-02-13 10.638 1,754,056 -34,955 0.16% 18,659,854
2012-02-14 2012-02-10 10.868 1,789,011 -25,214 0.16% 19,443,813
2012-02-13 2012-02-09 10.785 1,814,225 -2,292 0.17% 19,565,883
2012-02-10 2012-02-08 10.450 1,816,517 +573 0.17% 18,981,962
2012-02-09 2012-02-07 10.387 1,815,944 -5,730 0.17% 18,861,890
2012-02-08 2012-02-06 10.366 1,821,674 -16,618 0.17% 18,883,258
2012-02-07 2012-02-03 10.240 1,838,292 -65,899 0.17% 18,824,543
2012-02-06 2012-02-02 9.853 1,904,191 -7,449 0.17% 18,761,658
2012-02-03 2012-02-01 9.497 1,911,640 +6,303 0.18% 18,154,508
2012-02-01 2012-01-30 9.633 1,905,337 +33,236 0.17% 18,353,999
2012-01-31 2012-01-27 9.978 1,872,101 +2,865 0.17% 18,680,705
2012-01-30 2012-01-26 9.842 1,869,236 -8,022 0.17% 18,397,680
2012-01-27 2012-01-20 9.643 1,877,258 +28,651 0.17% 18,103,172
2012-01-26 2012-01-19 10.062 1,848,607 -25,786 0.17% 18,601,119
2012-01-20 2012-01-18 9.958 1,874,393 -14,899 0.17% 18,664,323
2012-01-19 2012-01-17 9.675 1,889,292 +2,865 0.17% 18,278,567
2012-01-17 2012-01-13 9.424 1,886,427 -6,303 0.17% 17,776,800
2012-01-13 2012-01-11 9.444 1,892,730 +1,719 0.17% 17,875,833
2012-01-12 2012-01-10 9.518 1,891,011 +7,449 0.17% 17,998,198
2012-01-06 2012-01-04 9.047 1,883,562 -4,584 0.17% 17,039,810
2011-12-30 2011-12-28 8.607 1,888,146 -3,438 0.17% 16,250,939
2011-12-29 2011-12-23 8.753 1,891,584 +3,438 0.17% 16,557,814
2011-12-23 2011-12-21 8.586 1,888,146 +2,292 0.17% 16,211,399
2011-12-22 2011-12-20 8.429 1,885,854 +6,876 0.17% 15,895,531
2011-12-21 2011-12-19 8.513 1,878,978 -2,865 0.17% 15,994,966
2011-12-20 2011-12-16 8.376 1,881,843 -7,449 0.17% 15,763,203
2011-12-19 2011-12-15 8.073 1,889,292 +5,730 0.17% 15,251,921
2011-12-16 2011-12-14 8.785 1,883,562 -4,584 0.17% 16,546,760
2011-12-15 2011-12-13 9.005 1,888,146 -5,730 0.17% 17,002,199
2011-12-13 2011-12-09 9.162 1,893,876 -3,439 0.17% 17,351,246
2011-12-12 2011-12-08 9.266 1,897,315 +14,326 0.17% 17,581,414
2011-12-09 2011-12-07 9.319 1,882,989 -40,685 0.17% 17,547,242
2011-12-08 2011-12-06 9.319 1,923,674 +5,730 0.18% 17,926,379
2011-12-06 2011-12-02 9.528 1,917,944 -1,146 0.18% 18,274,622
2011-12-01 2011-11-29 9.486 1,919,090 +2,865 0.18% 18,205,165
2011-11-28 2011-11-24 9.308 1,916,225 +2,865 0.18% 17,836,899
2011-11-25 2011-11-23 9.256 1,913,360 -9,168 0.18% 17,710,060
2011-11-24 2011-11-22 9.424 1,922,528 -1,719 0.18% 18,116,999
2011-11-23 2011-11-21 9.235 1,924,247 -18,337 0.18% 17,770,534
2011-11-22 2011-11-18 9.225 1,942,584 -22,922 0.18% 17,919,538
2011-11-21 2011-11-17 9.340 1,965,506 -9,741 0.18% 18,357,364
2011-11-18 2011-11-16 9.099 1,975,247 -6,877 0.18% 17,972,656
2011-11-17 2011-11-15 9.256 1,982,124 +5,158 0.18% 18,346,540
2011-11-16 2011-11-14 9.204 1,976,966 -226,349 0.18% 18,195,297
2011-11-14 2011-11-10 9.005 2,203,315 -43,550 0.20% 19,840,204
2011-11-11 2011-11-09 9.486 2,246,865 +1,146 0.21% 21,314,554
2011-11-10 2011-11-08 9.570 2,245,719 +3,438 0.21% 21,491,795
2011-11-09 2011-11-07 9.602 2,242,281 +25,787 0.21% 21,529,327
2011-11-08 2011-11-04 9.790 2,216,494 +38,393 0.20% 21,699,476
2011-11-07 2011-11-03 9.738 2,178,101 -94,551 0.20% 21,209,579
2011-11-04 2011-11-02 9.371 2,272,652 -161,595 0.21% 21,297,423
2011-11-03 2011-11-01 8.565 2,434,247 +57,303 0.22% 20,849,182
2011-11-02 2011-10-31 8.879 2,376,944 +45,270 0.22% 21,105,026
2011-11-01 2011-10-28 8.900 2,331,674 +33,236 0.21% 20,751,899
2011-10-31 2011-10-27 8.649 2,298,438 +16,045 0.21% 19,878,514
2011-10-28 2011-10-26 8.219 2,282,393 -6,877 0.21% 18,759,928
2011-10-27 2011-10-25 8.125 2,289,270 +573 0.21% 18,600,723
2011-10-26 2011-10-24 8.146 2,288,697 +150,135 0.21% 18,643,995
2011-10-25 2011-10-21 7.602 2,138,562 +6,877 0.20% 16,256,594
2011-10-24 2011-10-20 7.486 2,131,685 +9,168 0.20% 15,958,797
2011-10-21 2011-10-19 7.853 2,122,517 -8,022 0.19% 16,668,001
2011-10-20 2011-10-18 7.591 2,130,539 -24,641 0.20% 16,173,298
2011-10-19 2011-10-17 8.429 2,155,180 +116,326 0.20% 18,165,632
2011-10-18 2011-10-14 8.188 2,038,854 -1,719 0.19% 16,694,137
2011-10-17 2011-10-13 8.460 2,040,573 -42,405 0.19% 17,263,728
2011-10-14 2011-10-12 7.832 2,082,978 +26,933 0.19% 16,313,884
2011-10-13 2011-10-11 7.685 2,056,045 -29,225 0.19% 15,801,552
2011-10-12 2011-10-10 7.162 2,085,270 -2,865 0.19% 14,934,458
2011-10-11 2011-10-07 7.277 2,088,135 -116,899 0.19% 15,195,481
2011-10-10 2011-10-06 6.398 2,205,034 +97,989 0.20% 14,106,770
2011-10-07 2011-10-04 6.115 2,107,045 -34,955 0.19% 12,884,208
2011-10-06 2011-10-03 6.471 2,142,000 +573 0.20% 13,860,504
2011-10-04 2011-09-30 7.110 2,141,427 +65,899 0.20% 15,224,538
2011-10-03 2011-09-28 8.041 2,075,528 -37,247 0.19% 16,690,175
2011-09-30 2011-09-27 8.418 2,112,775 -28,652 0.19% 17,786,086
2011-09-28 2011-09-26 7.748 2,141,427 -13,753 0.20% 16,592,280
2011-09-27 2011-09-23 8.041 2,155,180 -4,011 0.20% 17,330,690
2011-09-26 2011-09-22 8.607 2,159,191 +3,438 0.20% 18,583,776
2011-09-23 2011-09-21 9.193 2,155,753 +8,596 0.20% 19,818,218
2011-09-22 2011-09-20 9.413 2,147,157 +181,078 0.20% 20,211,315
2011-09-21 2011-09-19 9.685 1,966,079 -48,134 0.18% 19,042,053
2011-09-20 2011-09-16 10.052 2,014,213 -59,596 0.18% 20,246,395
2011-09-19 2011-09-15 9.434 2,073,809 +8,022 0.19% 19,564,314
2011-09-16 2011-09-14 9.476 2,065,787 +23,495 0.19% 19,575,155
2011-09-15 2011-09-12 9.685 2,042,292 +4,584 0.19% 19,780,199
2011-09-14 2011-09-09 10.156 2,037,708 -1,719 0.19% 20,695,921
2011-09-12 2011-09-08 10.460 2,039,427 -13,753 0.19% 21,332,646
2011-09-09 2011-09-07 10.492 2,053,180 -20,056 0.19% 21,540,998
2011-09-08 2011-09-06 10.020 2,073,236 +103,146 0.19% 20,774,556
2011-09-07 2011-09-05 10.146 1,970,090 -8,022 0.18% 19,988,533
2011-09-06 2011-09-02 10.492 1,978,112 +6,303 0.18% 20,753,420
2011-09-05 2011-09-01 10.492 1,971,809 -4,584 0.18% 20,687,292
2011-09-02 2011-08-31 9.748 1,976,393 +20,056 0.18% 19,266,111
2011-09-01 2011-08-30 9.560 1,956,337 +43,550 0.18% 18,701,891
2011-08-31 2011-08-29 9.424 1,912,787 -34,382 0.18% 18,025,205
2011-08-30 2011-08-26 8.869 1,947,169 +13,753 0.18% 17,268,640
2011-08-29 2011-08-25 8.753 1,933,416 -92,831 0.18% 16,923,986
2011-08-26 2011-08-24 8.261 2,026,247 +6,876 0.19% 16,739,422
2011-08-25 2011-08-23 8.178 2,019,371 +131,798 0.19% 16,513,466
2011-08-24 2011-08-22 8.188 1,887,573 -15,472 0.17% 15,455,448
2011-08-23 2011-08-19 8.481 1,903,045 +9,742 0.17% 16,140,060
2011-08-22 2011-08-18 8.931 1,893,303 -56,158 0.17% 16,909,869
2011-08-19 2011-08-17 9.277 1,949,461 +24,068 0.18% 18,085,035
2011-08-18 2011-08-16 9.350 1,925,393 +28,651 0.18% 18,002,878
2011-08-17 2011-08-15 9.612 1,896,742 +37,248 0.17% 18,231,484
2011-08-16 2011-08-12 9.214 1,859,494 +5,730 0.17% 17,133,596
2011-08-15 2011-08-11 9.057 1,853,764 +573 0.17% 16,789,650
2011-08-12 2011-08-10 9.444 1,853,191 -1,146 0.17% 17,502,408
2011-08-11 2011-08-09 9.026 1,854,337 +10,315 0.17% 16,736,591
2011-08-10 2011-08-08 9.465 1,844,022 -162,742 0.17% 17,454,428
2011-08-09 2011-08-05 9.780 2,006,764 -12,034 0.18% 19,625,208
2011-08-08 2011-08-04 10.471 2,018,798 +16,618 0.19% 21,138,003
2011-08-05 2011-08-03 10.533 2,002,180 -4,011 0.18% 21,089,786
2011-08-04 2011-08-02 10.827 2,006,191 +573 0.18% 21,720,204
2011-08-03 2011-08-01 11.183 2,005,618 +14,326 0.18% 22,428,000
2011-07-29 2011-07-27 11.099 1,991,292 +8,022 0.18% 22,100,999
2011-07-28 2011-07-26 10.994 1,983,270 -13,179 0.18% 21,804,304
2011-07-27 2011-07-25 10.366 1,996,449 -17,191 0.18% 20,694,955
2011-07-26 2011-07-22 10.471 2,013,640 +34,382 0.19% 21,083,995
2011-07-22 2011-07-20 10.376 1,979,258 +4,584 0.18% 20,537,480
2011-07-21 2011-07-19 10.492 1,974,674 +19,483 0.18% 20,717,350
2011-07-20 2011-07-18 10.512 1,955,191 +8,022 0.18% 20,553,888
2011-07-19 2011-07-15 10.492 1,947,169 -42,404 0.18% 20,428,781
2011-07-18 2011-07-14 10.230 1,989,573 -11,461 0.18% 20,352,864
2011-07-15 2011-07-13 10.094 2,001,034 -5,730 0.18% 20,197,731
2011-07-14 2011-07-12 9.853 2,006,764 -42,978 0.18% 19,772,292
2011-07-13 2011-07-11 9.958 2,049,742 +16,045 0.19% 20,410,366
2011-07-12 2011-07-08 10.303 2,033,697 +17,191 0.19% 20,953,300
2011-07-11 2011-07-07 10.146 2,016,506 +11,461 0.19% 20,459,470
2011-07-08 2011-07-06 10.156 2,005,045 -2,865 0.18% 20,364,181
2011-07-07 2011-07-05 10.177 2,007,910 +7,449 0.18% 20,435,327
2011-07-06 2011-07-04 10.345 2,000,461 -60,741 0.18% 20,694,651
2011-07-05 2011-06-30 9.916 2,061,202 +26,359 0.19% 20,438,152
2011-07-04 2011-06-29 9.706 2,034,843 -75,067 0.19% 19,750,665
2011-06-30 2011-06-28 9.570 2,109,910 -113,461 0.19% 20,192,087
2011-06-29 2011-06-27 9.612 2,223,371 +6,877 0.20% 21,371,042
2011-06-28 2011-06-24 9.497 2,216,494 +21,202 0.20% 21,049,652
2011-06-27 2011-06-23 9.235 2,195,292 +9,741 0.20% 20,273,651
2011-06-24 2011-06-22 9.329 2,185,551 -24,067 0.20% 20,389,648
2011-06-23 2011-06-21 9.099 2,209,618 +64,180 0.20% 20,105,184
2011-06-22 2011-06-20 8.931 2,145,438 -75,068 0.20% 19,161,790
2011-06-21 2011-06-17 9.298 2,220,506 +86,528 0.20% 20,646,004
2011-06-20 2011-06-16 9.308 2,133,978 +19,484 0.20% 19,863,820
2011-06-17 2011-06-15 9.476 2,114,494 +68,191 0.19% 20,036,696
2011-06-16 2011-06-14 9.413 2,046,303 +23,494 0.19% 19,261,971
2011-06-15 2011-06-13 9.738 2,022,809 +112,315 0.19% 19,697,400
2011-06-14 2011-06-10 9.329 1,910,494 +26,359 0.18% 17,823,560
2011-06-13 2011-06-09 9.863 1,884,135 +18,910 0.17% 18,583,778
2011-06-10 2011-06-08 10.460 1,865,225 +10,315 0.17% 19,510,473
2011-06-09 2011-06-07 10.910 1,854,910 +3,438 0.17% 20,237,723
2011-06-08 2011-06-03 11.162 1,851,472 +29,225 0.17% 20,665,477
2011-06-07 2011-06-02 11.162 1,822,247 -7,450 0.17% 20,339,278
2011-06-03 2011-06-01 11.413 1,829,697 -14,325 0.17% 20,882,224
2011-06-02 2011-05-31 11.329 1,844,022 -12,607 0.17% 20,891,251
2011-06-01 2011-05-30 11.162 1,856,629 -1,146 0.17% 20,723,038
2011-05-31 2011-05-27 10.868 1,857,775 -48,135 0.17% 20,191,173
2011-05-30 2011-05-26 10.848 1,905,910 +4,011 0.18% 20,674,415
2011-05-27 2011-05-25 10.659 1,901,899 +42,978 0.17% 20,272,453
2011-05-26 2011-05-24 10.994 1,858,921 -18,337 0.17% 20,437,196
2011-05-25 2011-05-23 10.868 1,877,258 -30,944 0.17% 20,402,923
2011-05-24 2011-05-20 11.036 1,908,202 -5,158 0.18% 21,058,917
2011-05-23 2011-05-19 11.245 1,913,360 -5,730 0.18% 21,516,521
2011-05-19 2011-05-17 11.078 1,919,090 -12,034 0.18% 21,259,453
2011-05-18 2011-05-16 11.308 1,931,124 +47,562 0.18% 21,837,605
2011-05-17 2011-05-13 11.497 1,883,562 -51,000 0.17% 21,654,758
2011-05-16 2011-05-12 11.099 1,934,562 -4,584 0.18% 21,471,362
2011-05-13 2011-05-11 11.350 1,939,146 +119,191 0.18% 22,009,535
2011-05-12 2011-05-09 10.910 1,819,955 +67,045 0.17% 19,856,351
2011-05-11 2011-05-06 10.997 1,752,910 +24,067 0.16% 19,276,314
2011-05-09 2011-05-05 11.103 1,728,843 +1,365 0.16% 19,195,521
2011-05-06 2011-05-04 11.252 1,727,478 -27,080 0.16% 19,437,573
2011-05-05 2011-05-03 11.592 1,754,558 -19,746 0.16% 20,339,397
2011-05-04 2011-04-29 11.465 1,774,304 +56,417 0.17% 20,341,859
2011-05-03 2011-04-28 11.422 1,717,887 +35,542 0.16% 19,621,975
2011-04-29 2011-04-27 11.805 1,682,345 +4,513 0.16% 19,860,121
2011-04-28 2011-04-26 11.848 1,677,832 +24,260 0.16% 19,878,221
2011-04-27 2011-04-21 12.018 1,653,572 +38,927 0.15% 19,872,175
2011-04-26 2011-04-20 12.209 1,614,645 -29,901 0.15% 19,713,457
2011-04-21 2011-04-19 11.209 1,644,546 -35,542 0.15% 18,434,462
2011-04-20 2011-04-18 11.252 1,680,088 -24,259 0.16% 18,904,341
2011-04-19 2011-04-15 11.443 1,704,347 -94,780 0.16% 19,503,571
2011-04-18 2011-04-14 11.486 1,799,127 -64,315 0.17% 20,664,715
2011-04-15 2011-04-13 11.699 1,863,442 +25,387 0.17% 21,799,795
2011-04-14 2011-04-12 11.762 1,838,055 -31,029 0.17% 21,620,089
2011-04-13 2011-04-11 11.571 1,869,084 +130,887 0.17% 21,627,263
2011-04-11 2011-04-07 10.975 1,738,197 -102,679 0.16% 19,077,547
2011-04-08 2011-04-06 10.763 1,840,876 -51,903 0.17% 19,812,938
2011-04-07 2011-04-04 10.614 1,892,779 -81,804 0.18% 20,089,739
2011-04-06 2011-04-01 9.986 1,974,583 +2,821 0.18% 19,718,997
2011-04-04 2011-03-31 9.912 1,971,762 -41,185 0.18% 19,544,036
2011-04-01 2011-03-30 10.125 2,012,947 +32,158 0.19% 20,380,420
2011-03-31 2011-03-29 9.401 1,980,789 -129,194 0.19% 18,622,343
2011-03-30 2011-03-28 9.093 2,109,983 -51,339 0.20% 19,186,198
2011-03-29 2011-03-25 9.093 2,161,322 +176,020 0.20% 19,653,026
2011-03-28 2011-03-24 9.231 1,985,302 +44,569 0.19% 18,326,948
2011-03-25 2011-03-23 9.253 1,940,733 -6,770 0.18% 17,956,797
2011-03-24 2011-03-22 9.295 1,947,503 +34,414 0.18% 18,102,285
2011-03-23 2011-03-21 9.178 1,913,089 -6,770 0.18% 17,558,597
2011-03-21 2011-03-17 9.040 1,919,859 -4,513 0.18% 17,355,299
2011-03-18 2011-03-16 9.316 1,924,372 +14,668 0.18% 17,928,212
2011-03-17 2011-03-15 8.934 1,909,704 +26,516 0.18% 17,060,399
2011-03-16 2011-03-14 9.231 1,883,188 -3,949 0.18% 17,384,301
2011-03-15 2011-03-11 9.168 1,887,137 -10,155 0.18% 17,300,336
2011-03-14 2011-03-10 9.253 1,897,292 +2,820 0.18% 17,554,856
2011-03-11 2011-03-09 9.423 1,894,472 -36,670 0.18% 17,851,132
2011-03-10 2011-03-08 9.242 1,931,142 -4,514 0.18% 17,847,518
2011-03-09 2011-03-07 9.157 1,935,656 +21,439 0.18% 17,724,548
2011-03-08 2011-03-04 9.284 1,914,217 +3,385 0.18% 17,772,530
2011-03-07 2011-03-03 9.199 1,910,832 +17,489 0.18% 17,578,526
2011-03-04 2011-03-02 9.146 1,893,343 -12,412 0.18% 17,316,958
2011-03-03 2011-03-01 9.263 1,905,755 +80,112 0.18% 17,653,429
2011-03-02 2011-02-28 9.540 1,825,643 +41,748 0.17% 17,416,149
2011-03-01 2011-02-25 9.242 1,783,895 +44,569 0.17% 16,486,669
2011-02-28 2011-02-24 9.253 1,739,326 +51,339 0.16% 16,093,262
2011-02-25 2011-02-23 9.678 1,687,987 -43,440 0.16% 16,336,324
2011-02-24 2011-02-22 9.869 1,731,427 -40,620 0.16% 17,088,188
2011-02-22 2011-02-18 10.103 1,772,047 +5,641 0.17% 17,903,696
2011-02-21 2011-02-17 10.157 1,766,406 +11,284 0.17% 17,940,632
2011-02-18 2011-02-16 9.955 1,755,122 +3,385 0.16% 17,471,372
2011-02-17 2011-02-15 10.082 1,751,737 -1,693 0.16% 17,661,236
2011-02-16 2011-02-14 9.997 1,753,430 -34,414 0.16% 17,529,121
2011-02-15 2011-02-11 9.742 1,787,844 -608,172 0.17% 17,416,823
2011-02-14 2011-02-10 9.518 2,396,016 -10,155 0.22% 22,806,392
2011-02-11 2011-02-09 9.465 2,406,171 +8,463 0.22% 22,775,102
2011-02-10 2011-02-08 9.572 2,397,708 -2,821 0.22% 22,949,998
2011-02-09 2011-02-07 9.774 2,400,529 +6,206 0.22% 23,462,069
2011-02-08 2011-02-02 10.103 2,394,323 +106,627 0.22% 24,190,797
2011-02-07 2011-01-31 9.561 2,287,696 -18,053 0.21% 21,872,672
2011-01-31 2011-01-27 9.487 2,305,749 -15,797 0.22% 21,873,623
2011-01-28 2011-01-26 9.316 2,321,546 +195,202 0.22% 21,628,442
2011-01-27 2011-01-25 9.284 2,126,344 +1,692 0.20% 19,742,021
2011-01-26 2011-01-24 9.316 2,124,652 +10,155 0.20% 19,794,100
2011-01-25 2011-01-21 9.253 2,114,497 +19,182 0.20% 19,564,564
2011-01-24 2011-01-20 9.401 2,095,315 -61,494 0.20% 19,699,057
2011-01-21 2011-01-19 9.635 2,156,809 -5,642 0.20% 20,781,827
2011-01-20 2011-01-18 9.253 2,162,451 +13,540 0.20% 20,008,262
2011-01-19 2011-01-17 9.253 2,148,911 +51,904 0.20% 19,882,982
2011-01-18 2011-01-14 9.625 2,097,007 +11,283 0.20% 20,183,306
2011-01-17 2011-01-13 9.678 2,085,724 -33,286 0.19% 20,185,619
2011-01-14 2011-01-12 9.784 2,119,010 -44,569 0.20% 20,733,121
2011-01-13 2011-01-11 9.880 2,163,579 -146,119 0.20% 21,376,289
2011-01-12 2011-01-10 10.093 2,309,698 +4,513 0.22% 23,311,233
2011-01-11 2011-01-07 9.880 2,305,185 +39,492 0.22% 22,775,365
2011-01-10 2011-01-06 9.518 2,265,693 -32,722 0.21% 21,565,918
2011-01-07 2011-01-05 9.444 2,298,415 -33,850 0.21% 21,706,273
2011-01-06 2011-01-04 9.316 2,332,265 +61,494 0.22% 21,728,305
2011-01-05 2011-01-03 9.199 2,270,771 +9,027 0.21% 20,889,752
2011-01-03 2010-12-29 8.827 2,261,744 -5,642 0.21% 19,964,819
2010-12-30 2010-12-28 8.795 2,267,386 +13,540 0.21% 19,942,280
2010-12-29 2010-12-24 8.987 2,253,846 +299,009 0.21% 20,254,652
2010-12-28 2010-12-22 9.253 1,954,837 +3,385 0.18% 18,087,296
2010-12-23 2010-12-21 9.284 1,951,452 +2,820 0.18% 18,118,238
2010-12-22 2010-12-20 8.934 1,948,632 -18,617 0.18% 17,408,164
2010-12-21 2010-12-17 9.157 1,967,249 -106,628 0.20% 18,013,841
2010-12-20 2010-12-16 9.231 2,073,877 +22,003 0.21% 19,144,612
2010-12-17 2010-12-15 9.306 2,051,874 +67,700 0.21% 19,094,249
2010-12-16 2010-12-14 9.348 1,984,174 +114,526 0.20% 18,548,657
2010-12-15 2010-12-13 8.934 1,869,648 +12,976 0.19% 16,702,558
2010-12-14 2010-12-10 8.678 1,856,672 +143,298 0.19% 16,112,732
2010-12-13 2010-12-09 9.391 1,713,374 -2,821 0.17% 16,090,025
2010-12-10 2010-12-08 9.423 1,716,195 -10,155 0.17% 16,171,273
2010-12-09 2010-12-07 9.327 1,726,350 +21,438 0.18% 16,101,721
2010-12-08 2010-12-06 9.401 1,704,912 -4,513 0.17% 16,028,692
2010-12-07 2010-12-03 9.210 1,709,425 +11,283 0.17% 15,743,881
2010-12-06 2010-12-02 9.338 1,698,142 -11,847 0.17% 15,856,684
2010-12-03 2010-12-01 9.210 1,709,989 +12,412 0.17% 15,749,075
2010-12-02 2010-11-30 9.348 1,697,577 -6,206 0.17% 15,869,462
2010-12-01 2010-11-29 9.359 1,703,783 -117,911 0.17% 15,945,597
2010-11-30 2010-11-26 9.455 1,821,694 -84,061 0.19% 17,223,485
2010-11-29 2010-11-25 9.253 1,905,755 +55,853 0.19% 17,633,161
2010-11-26 2010-11-24 8.923 1,849,902 +59,237 0.19% 16,506,482
2010-11-25 2010-11-23 9.210 1,790,665 -56,981 0.18% 16,492,105
2010-11-24 2010-11-22 9.487 1,847,646 -5,077 0.19% 17,527,802
2010-11-23 2010-11-19 9.210 1,852,723 +45,697 0.19% 17,063,661
2010-11-22 2010-11-18 9.199 1,807,026 -36,671 0.18% 16,623,572
2010-11-19 2010-11-17 8.785 1,843,697 +565 0.19% 16,196,211
2010-11-18 2010-11-16 8.859 1,843,132 +37,235 0.19% 16,328,462
2010-11-17 2010-11-15 9.263 1,805,897 -14,669 0.18% 16,728,422
2010-11-16 2010-11-12 9.316 1,820,566 -30,465 0.18% 16,961,114
2010-11-15 2010-11-11 9.572 1,851,031 -3,385 0.19% 17,717,402
2010-11-12 2010-11-10 9.625 1,854,416 +33,850 0.19% 17,848,412
2010-11-11 2010-11-09 9.614 1,820,566 -12,411 0.18% 17,503,250
2010-11-10 2010-11-08 9.678 1,832,977 +44,569 0.19% 17,739,536
2010-11-09 2010-11-05 9.667 1,788,408 -5,642 0.18% 17,289,177
2010-11-08 2010-11-04 9.625 1,794,050 +10,719 0.18% 17,267,401
2010-11-05 2010-11-03 9.604 1,783,331 -46,261 0.18% 17,126,300
2010-11-04 2010-11-02 9.497 1,829,592 -23,695 0.19% 17,375,990
2010-11-03 2010-11-01 9.412 1,853,287 -31,030 0.19% 17,443,346
2010-11-02 2010-10-29 9.178 1,884,317 +77,291 0.19% 17,294,524
2010-11-01 2010-10-28 9.231 1,807,026 +175,456 0.18% 16,681,226
2010-10-29 2010-10-27 9.210 1,631,570 +293,931 0.17% 15,026,832
2010-10-28 2010-10-26 9.689 1,337,639 -13,540 0.14% 12,959,885
2010-10-27 2010-10-25 9.572 1,351,179 +275,877 0.14% 12,932,999
2010-10-26 2010-10-22 9.508 1,075,302 -564 0.11% 10,223,787
2010-10-25 2010-10-21 9.540 1,075,866 +18,618 0.11% 10,263,476
2010-10-22 2010-10-20 9.518 1,057,248 +16,361 0.11% 10,063,377
2010-10-21 2010-10-19 9.572 1,040,887 -11,848 0.11% 9,962,996
2010-10-20 2010-10-18 8.934 1,052,735 +5,642 0.11% 9,404,640
2010-10-19 2010-10-15 9.072 1,047,093 -66,572 0.11% 9,499,005
2010-10-18 2010-10-14 9.104 1,113,665 -91,959 0.11% 10,138,464
2010-10-15 2010-10-13 9.008 1,205,624 -564 0.12% 10,860,233
2010-10-14 2010-10-12 8.912 1,206,188 -91,395 0.12% 10,749,861
2010-10-13 2010-10-11 8.912 1,297,583 -37,235 0.13% 11,564,397
2010-10-12 2010-10-08 8.997 1,334,818 +177,712 0.14% 12,009,813
2010-10-11 2010-10-07 8.817 1,157,106 -71,649 0.12% 10,201,676
2010-10-08 2010-10-06 8.678 1,228,755 -68,828 0.12% 10,663,488
2010-10-07 2010-10-05 8.646 1,297,583 +69,392 0.13% 11,219,397
2010-10-06 2010-10-04 8.561 1,228,191 +1,129 0.12% 10,514,912
2010-10-05 2010-09-30 8.402 1,227,062 -80,676 0.12% 10,309,496
2010-10-04 2010-09-29 8.529 1,307,738 +23,131 0.13% 11,154,214
2010-09-30 2010-09-28 8.487 1,284,607 +49,646 0.13% 10,902,272
2010-09-29 2010-09-27 8.519 1,234,961 +38,928 0.13% 10,520,336
2010-09-28 2010-09-24 8.508 1,196,033 +44,569 0.12% 10,175,997
2010-09-27 2010-09-22 8.508 1,151,464 +41,748 0.12% 9,796,799
2010-09-24 2010-09-21 8.551 1,109,716 +54,724 0.11% 9,488,810
2010-09-22 2010-09-20 8.657 1,054,992 +2,257 0.11% 9,133,083
2010-09-21 2010-09-17 8.700 1,052,735 +18,053 0.11% 9,158,328
2010-09-20 2010-09-16 8.785 1,034,682 +9,591 0.11% 9,089,307
2010-09-17 2010-09-15 8.593 1,025,091 +564 0.10% 8,808,818
2010-09-16 2010-09-14 8.838 1,024,527 +9,591 0.10% 9,054,579
2010-09-15 2010-09-13 8.912 1,014,936 -125,245 0.10% 9,045,374
2010-09-13 2010-09-09 8.902 1,140,181 +1,693 0.12% 10,149,464
2010-09-10 2010-09-08 8.636 1,138,488 +33,850 0.12% 9,831,693
2010-09-09 2010-09-07 8.817 1,104,638 +38,363 0.11% 9,739,089
2010-09-08 2010-09-06 8.944 1,066,275 +25,388 0.11% 9,536,940
2010-09-07 2010-09-03 8.753 1,040,887 +4,513 0.11% 9,110,606
2010-09-06 2010-09-02 8.508 1,036,374 -11,848 0.11% 8,817,599
2010-09-03 2010-09-01 8.381 1,048,222 -15,232 0.11% 8,784,627
2010-09-02 2010-08-31 8.168 1,063,454 +5,642 0.11% 8,686,079
2010-08-30 2010-08-26 8.359 1,057,812 +12,411 0.11% 8,842,496
2010-08-27 2010-08-25 8.189 1,045,401 +10,155 0.11% 8,560,862
2010-08-26 2010-08-24 8.295 1,035,246 +7,334 0.11% 8,587,802
2010-08-25 2010-08-23 8.264 1,027,912 -5,641 0.10% 8,494,167
2010-08-24 2010-08-20 8.381 1,033,553 -4,514 0.11% 8,661,693
2010-08-23 2010-08-19 8.242 1,038,067 +10,155 0.11% 8,556,003
2010-08-20 2010-08-18 8.232 1,027,912 +4,514 0.10% 8,461,371
2010-08-17 2010-08-13 8.359 1,023,398 -9,027 0.10% 8,554,821
2010-08-16 2010-08-12 8.264 1,032,425 +9,027 0.11% 8,531,460
2010-08-13 2010-08-11 8.359 1,023,398 -10,155 0.10% 8,554,821
2010-08-12 2010-08-10 8.455 1,033,553 -6,206 0.11% 8,738,637
2010-08-11 2010-08-09 8.317 1,039,759 +5,642 0.11% 8,647,355
2010-08-10 2010-08-06 7.987 1,034,117 +15,796 0.11% 8,259,494
2010-08-09 2010-08-05 8.093 1,018,321 -4,513 0.10% 8,241,632
2010-08-06 2010-08-04 8.168 1,022,834 +7,334 0.10% 8,354,303
2010-08-05 2010-08-03 8.327 1,015,500 -1,692 0.10% 8,456,400
2010-08-04 2010-08-02 8.455 1,017,192 -68,265 0.10% 8,600,306
2010-08-03 2010-07-30 8.178 1,085,457 +3,385 0.11% 8,877,339
2010-08-02 2010-07-29 8.125 1,082,072 -15,232 0.11% 8,792,115
2010-07-30 2010-07-28 7.976 1,097,304 -372,350 0.11% 8,752,499
2010-07-28 2010-07-26 7.838 1,469,654 -4,513 0.15% 11,519,309
2010-07-27 2010-07-23 7.976 1,474,167 -14,105 0.15% 11,758,496
2010-07-26 2010-07-22 8.083 1,488,272 -4,513 0.15% 12,029,283
2010-07-22 2010-07-20 7.902 1,492,785 -5,077 0.15% 11,795,868
2010-07-21 2010-07-19 7.710 1,497,862 -10,720 0.15% 11,549,247
2010-07-19 2010-07-15 7.700 1,508,582 -11,847 0.15% 11,615,859
2010-07-16 2010-07-14 7.721 1,520,429 -5,078 0.15% 11,739,419
2010-07-15 2010-07-13 7.689 1,525,507 -5,641 0.16% 11,729,955
2010-07-14 2010-07-12 7.764 1,531,148 +9,591 0.16% 11,887,318
2010-07-13 2010-07-09 7.870 1,521,557 -2,821 0.15% 11,974,676
2010-07-12 2010-07-08 7.966 1,524,378 -16,925 0.16% 12,142,786
2010-07-07 2010-07-05 7.689 1,541,303 -32,722 0.16% 11,851,414
2010-07-06 2010-07-02 7.530 1,574,025 +9,591 0.16% 11,851,920
2010-07-05 2010-06-30 7.604 1,564,434 +6,770 0.16% 11,896,169
2010-07-02 2010-06-29 7.615 1,557,664 -7,898 0.16% 11,861,255
2010-06-30 2010-06-28 7.657 1,565,562 +15,232 0.16% 11,987,997
2010-06-29 2010-06-25 7.562 1,550,330 -37,235 0.16% 11,722,968
2010-06-28 2010-06-24 7.604 1,587,565 -23,695 0.16% 12,072,060
2010-06-24 2010-06-22 7.742 1,611,260 -11,283 0.16% 12,475,008
2010-06-23 2010-06-21 7.657 1,622,543 -33,850 0.17% 12,424,318
2010-06-21 2010-06-17 7.189 1,656,393 -4,514 0.17% 11,908,414
2010-06-18 2010-06-15 7.179 1,660,907 +565 0.17% 11,923,203
2010-06-17 2010-06-14 7.179 1,660,342 +9,590 0.17% 11,919,147
2010-06-15 2010-06-11 7.232 1,650,752 -5,641 0.17% 11,938,083
2010-06-14 2010-06-10 6.902 1,656,393 +2,256 0.17% 11,432,782
2010-06-11 2010-06-09 6.870 1,654,137 +2,821 0.17% 11,364,435
2010-06-10 2010-06-08 6.934 1,651,316 +25,952 0.17% 11,450,426
2010-06-09 2010-06-07 7.019 1,625,364 -5,642 0.17% 11,408,759
2010-06-07 2010-06-03 7.338 1,631,006 +5,078 0.17% 11,968,742
2010-06-03 2010-06-01 7.264 1,625,928 +22,566 0.17% 11,810,434
2010-06-02 2010-05-31 7.551 1,603,362 -49,646 0.16% 12,106,923
2010-06-01 2010-05-28 7.445 1,653,008 +45,133 0.17% 12,305,998
2010-05-31 2010-05-27 7.434 1,607,875 -47,954 0.16% 11,952,900
2010-05-27 2010-05-25 6.647 1,655,829 +14,104 0.17% 11,006,249
2010-05-26 2010-05-24 7.232 1,641,725 -73,342 0.17% 11,872,800
2010-05-25 2010-05-20 6.838 1,715,067 +59,238 0.17% 11,728,323
2010-05-24 2010-05-19 7.096 1,655,829 +5,642 0.17% 11,749,813
2010-05-20 2010-05-18 7.670 1,650,187 +39,093 0.17% 12,657,286
2010-05-19 2010-05-17 7.627 1,611,094 +38,768 0.17% 12,287,618
2010-05-18 2010-05-14 8.071 1,572,326 -33,783 0.16% 12,690,334
2010-05-17 2010-05-13 7.919 1,606,109 +19,384 0.17% 12,719,398
2010-05-14 2010-05-12 8.028 1,586,725 -8,861 0.16% 12,737,789
2010-05-13 2010-05-11 8.179 1,595,586 +4,430 0.17% 13,050,926
2010-05-12 2010-05-10 8.331 1,591,156 +3,323 0.16% 13,256,024
2010-05-11 2010-05-07 8.201 1,587,833 +31,015 0.16% 13,021,915
2010-05-10 2010-05-06 8.179 1,556,818 -53,722 0.16% 12,733,828
2010-05-07 2010-05-05 8.212 1,610,540 -23,261 0.17% 13,225,585
2010-05-06 2010-05-04 8.580 1,633,801 -5,538 0.17% 14,018,402
2010-05-05 2010-05-03 8.548 1,639,339 +4,431 0.17% 14,012,639
2010-05-04 2010-04-30 8.667 1,634,908 +10,522 0.17% 14,169,596
2010-05-03 2010-04-29 8.775 1,624,386 +5,539 0.17% 14,254,383
2010-04-30 2010-04-28 9.100 1,618,847 -66,460 0.17% 14,731,917
2010-04-29 2010-04-27 8.342 1,685,307 +45,968 0.17% 14,058,660
2010-04-28 2010-04-26 8.179 1,639,339 +52,060 0.17% 13,408,799
2010-04-27 2010-04-23 8.212 1,587,279 +33,784 0.16% 13,034,568
2010-04-26 2010-04-22 8.732 1,553,495 +13,845 0.16% 13,564,977
2010-04-23 2010-04-21 9.133 1,539,650 +64,245 0.16% 14,061,244
2010-04-22 2010-04-20 9.133 1,475,405 -26,030 0.15% 13,474,510
2010-04-21 2010-04-19 8.775 1,501,435 +45,414 0.16% 13,175,458
2010-04-20 2010-04-16 8.840 1,456,021 +55,383 0.15% 12,871,583
2010-04-19 2010-04-15 8.353 1,400,638 +20,492 0.15% 11,699,154
2010-04-16 2010-04-14 7.649 1,380,146 -9,969 0.14% 10,556,110
2010-04-15 2010-04-13 7.659 1,390,115 -1,662 0.14% 10,647,418
2010-04-14 2010-04-12 7.692 1,391,777 -10,523 0.14% 10,705,382
2010-04-13 2010-04-09 7.616 1,402,300 +12,739 0.15% 10,679,980
2010-04-12 2010-04-08 7.605 1,389,561 -39,322 0.14% 10,567,905
2010-04-09 2010-04-07 7.768 1,428,883 -2,770 0.15% 11,099,157
2010-04-08 2010-04-01 7.768 1,431,653 -15,507 0.15% 11,120,674
2010-04-07 2010-03-31 7.594 1,447,160 +2,216 0.15% 10,990,279
2010-04-01 2010-03-30 7.703 1,444,944 -53,168 0.15% 11,129,990
2010-03-31 2010-03-29 7.399 1,498,112 +26,030 0.16% 11,085,088
2010-03-30 2010-03-26 7.291 1,472,082 +17,169 0.15% 10,733,003
2010-03-29 2010-03-25 7.291 1,454,913 +22,153 0.15% 10,607,823
2010-03-26 2010-03-24 7.529 1,432,760 +36,553 0.15% 10,787,788
2010-03-25 2010-03-23 7.670 1,396,207 +20,491 0.14% 10,709,205
2010-03-24 2010-03-22 7.746 1,375,716 +8,862 0.14% 10,656,363
2010-03-23 2010-03-19 7.930 1,366,854 -10,523 0.14% 10,839,453
2010-03-22 2010-03-18 7.789 1,377,377 +554 0.14% 10,728,917
2010-03-19 2010-03-17 7.887 1,376,823 -4,431 0.14% 10,858,846
2010-03-18 2010-03-16 7.649 1,381,254 -6,092 0.14% 10,564,584
2010-03-17 2010-03-15 7.681 1,387,346 -8,308 0.14% 10,656,269
2010-03-16 2010-03-12 7.811 1,395,654 +2,216 0.14% 10,901,524
2010-03-15 2010-03-11 7.833 1,393,438 +11,076 0.14% 10,914,406
2010-03-12 2010-03-10 7.800 1,382,362 -2,769 0.14% 10,782,723
2010-03-11 2010-03-09 7.844 1,385,131 +1,662 0.14% 10,864,346
2010-03-10 2010-03-08 8.114 1,383,469 +1,107 0.14% 11,226,010
2010-03-09 2010-03-05 7.865 1,382,362 -2,215 0.14% 10,872,579
2010-03-08 2010-03-04 7.811 1,384,577 +21,599 0.14% 10,815,001
2010-03-05 2010-03-03 7.800 1,362,978 -2,215 0.14% 10,631,524
2010-03-04 2010-03-02 7.822 1,365,193 +76,983 0.14% 10,678,381
2010-03-03 2010-03-01 7.909 1,288,210 -13,292 0.13% 10,187,877
2010-03-01 2010-02-25 7.779 1,301,502 +5,538 0.13% 10,123,798
2010-02-26 2010-02-24 7.768 1,295,964 -1,108 0.13% 10,066,680
2010-02-25 2010-02-23 7.768 1,297,072 -1,107 0.13% 10,075,287
2010-02-24 2010-02-22 7.779 1,298,179 +8,307 0.13% 10,097,949
2010-02-23 2010-02-19 7.454 1,289,872 -19,384 0.13% 9,614,113
2010-02-22 2010-02-18 7.616 1,309,256 -4,984 0.14% 9,971,352
2010-02-19 2010-02-17 7.605 1,314,240 -30,461 0.14% 9,995,073
2010-02-18 2010-02-12 7.529 1,344,701 +76,429 0.14% 10,124,759
2010-02-17 2010-02-11 7.898 1,268,272 -32,676 0.13% 10,016,456
2010-02-12 2010-02-10 6.944 1,300,948 +49,844 0.13% 9,034,251
2010-02-11 2010-02-09 7.259 1,251,104 +11,077 0.13% 9,081,182
2010-02-10 2010-02-08 8.006 1,240,027 +6,646 0.13% 9,927,725
2010-02-09 2010-02-05 7.854 1,233,381 +2,215 0.13% 9,687,449
2010-02-08 2010-02-04 8.244 1,231,166 -12,738 0.13% 10,150,220
2010-02-05 2010-02-03 8.559 1,243,904 +2,769 0.13% 10,646,041
2010-02-03 2010-02-01 8.624 1,241,135 -11,630 0.13% 10,703,018
2010-02-02 2010-01-29 8.624 1,252,765 -8,861 0.13% 10,803,310
2010-02-01 2010-01-28 8.569 1,261,626 -4,431 0.13% 10,811,384
2010-01-29 2010-01-27 8.548 1,266,057 -5,538 0.13% 10,821,923
2010-01-28 2010-01-26 8.559 1,271,595 -38,215 0.13% 10,883,036
2010-01-27 2010-01-25 8.537 1,309,810 -8,861 0.14% 11,181,722
2010-01-26 2010-01-22 8.710 1,318,671 +7,200 0.14% 11,485,943
2010-01-25 2010-01-21 8.959 1,311,471 -2,769 0.14% 11,750,014
2010-01-22 2010-01-20 8.959 1,314,240 -12,739 0.14% 11,774,822
2010-01-21 2010-01-19 9.014 1,326,979 +1,662 0.14% 11,960,836
2010-01-20 2010-01-18 9.024 1,325,317 +19,938 0.14% 11,960,214
2010-01-19 2010-01-15 9.187 1,305,379 -43,199 0.14% 11,992,415
2010-01-18 2010-01-14 9.014 1,348,578 +28,799 0.14% 12,155,521
2010-01-15 2010-01-13 9.057 1,319,779 +9,415 0.14% 11,953,130
2010-01-14 2010-01-12 9.360 1,310,364 +25,477 0.14% 12,265,348
2010-01-13 2010-01-11 9.534 1,284,887 -48,737 0.13% 12,249,596
2010-01-12 2010-01-08 9.414 1,333,624 -2,770 0.14% 12,555,307
2010-01-08 2010-01-06 9.404 1,336,394 +17,723 0.14% 12,566,907
2010-01-07 2010-01-05 9.046 1,318,671 -37,661 0.14% 11,928,809
2010-01-06 2010-01-04 9.100 1,356,332 +21,046 0.14% 12,342,964
2010-01-05 2009-12-31 9.165 1,335,286 -6,092 0.14% 12,238,236
2010-01-04 2009-12-29 9.068 1,341,378 -16,061 0.14% 12,163,283
2009-12-30 2009-12-28 9.133 1,357,439 -11,631 0.14% 12,397,156
2009-12-29 2009-12-24 9.469 1,369,070 -35,999 0.14% 12,963,171
2009-12-28 2009-12-22 8.992 1,405,069 +9,415 0.15% 12,634,263
2009-12-23 2009-12-21 8.862 1,395,654 -88,059 0.14% 12,368,164
2009-12-22 2009-12-18 9.100 1,483,713 +78,644 0.15% 13,502,163
2009-12-21 2009-12-17 8.927 1,405,069 +3,323 0.15% 12,542,931
2009-12-18 2009-12-16 9.024 1,401,746 +23,261 0.15% 12,649,941
2009-12-17 2009-12-15 9.360 1,378,485 +63,137 0.14% 12,902,978
2009-12-16 2009-12-14 9.664 1,315,348 -11,077 0.14% 12,710,999
2009-12-15 2009-12-11 9.317 1,326,425 -58,152 0.14% 12,358,203
2009-12-14 2009-12-10 8.764 1,384,577 -24,922 0.14% 12,135,001
2009-12-11 2009-12-09 8.927 1,409,499 -27,692 0.15% 12,582,477
2009-12-10 2009-12-08 8.808 1,437,191 +35,445 0.15% 12,658,411
2009-12-09 2009-12-07 8.959 1,401,746 +91,936 0.15% 12,558,825
2009-12-08 2009-12-04 8.992 1,309,810 -31,014 0.14% 11,777,702
2009-12-07 2009-12-03 8.992 1,340,824 -8,862 0.14% 12,056,577
2009-12-04 2009-12-02 8.851 1,349,686 -73,659 0.14% 11,946,178
2009-12-03 2009-12-01 8.764 1,423,345 +6,092 0.15% 12,474,779
2009-12-02 2009-11-30 8.884 1,417,253 +6,646 0.15% 12,590,281
2009-12-01 2009-11-27 8.786 1,410,607 +19,384 0.15% 12,393,702
2009-11-30 2009-11-26 9.241 1,391,223 -77,536 0.14% 12,856,417
2009-11-27 2009-11-25 8.721 1,468,759 +98,028 0.15% 12,809,158
2009-11-26 2009-11-24 8.916 1,370,731 -86,952 0.14% 12,221,549
2009-11-25 2009-11-23 9.068 1,457,683 +62,583 0.15% 13,217,908
2009-11-24 2009-11-20 9.176 1,395,100 +108,551 0.14% 12,801,561
2009-11-23 2009-11-19 8.884 1,286,549 +41,537 0.13% 11,429,161
2009-11-20 2009-11-18 9.360 1,245,012 +154,519 0.13% 11,653,636
2009-11-19 2009-11-17 9.284 1,090,493 +26,030 0.11% 10,124,600
2009-11-18 2009-11-16 12.242 1,064,463 -17,722 0.11% 13,031,163
2009-11-17 2009-11-13 12.090 1,082,185 -102,459 0.11% 13,083,980
2009-11-16 2009-11-12 12.155 1,184,644 -20,492 0.12% 14,399,748
2009-11-13 2009-11-11 12.177 1,205,136 +16,615 0.12% 14,674,947
2009-11-12 2009-11-10 12.112 1,188,521 +156,180 0.12% 14,395,370
2009-11-11 2009-11-09 11.939 1,032,341 +371,067 0.11% 12,324,773
2009-11-10 2009-11-06 11.744 661,274 -11,077 0.07% 7,765,777
2009-11-09 2009-11-05 11.657 672,351 +7,754 0.07% 7,837,589
2009-11-06 2009-11-04 11.787 664,597 -134,027 0.07% 7,833,601
2009-11-05 2009-11-03 11.505 798,624 -308,484 0.08% 9,188,424
2009-11-04 2009-11-02 11.917 1,107,108 +42,645 0.11% 13,193,403
2009-11-03 2009-10-30 12.307 1,064,463 -3,877 0.11% 13,100,355
2009-11-02 2009-10-29 11.419 1,068,340 +7,754 0.11% 12,199,001
2009-10-30 2009-10-28 12.264 1,060,586 +34,891 0.11% 13,006,681
2009-10-29 2009-10-27 12.827 1,025,695 +65,352 0.11% 13,156,613
2009-10-28 2009-10-23 12.350 960,343 +92,490 0.10% 11,860,565
2009-10-27 2009-10-22 11.982 867,853 +54,276 0.09% 10,398,614
2009-10-23 2009-10-21 12.264 813,577 +47,629 0.08% 9,977,443
2009-10-22 2009-10-20 11.895 765,948 -145,657 0.08% 9,111,205
2009-10-21 2009-10-19 12.480 911,605 +150,642 0.09% 11,377,146
2009-10-20 2009-10-16 10.779 760,963 -12,739 0.08% 8,202,775
2009-10-19 2009-10-15 10.801 773,702 +6,093 0.08% 8,356,858
2009-10-16 2009-10-14 10.736 767,609 -224,856 0.08% 8,241,151
2009-10-15 2009-10-13 10.541 992,465 -40,429 0.10% 10,461,699
2009-10-14 2009-10-12 11.115 1,032,894 +465,217 0.11% 11,480,936
2009-10-13 2009-10-09 10.509 567,677 -31,014 0.06% 5,965,505
2009-10-12 2009-10-08 10.227 598,691 +76,982 0.06% 6,122,783
2009-10-09 2009-10-07 9.479 521,709 +24,369 0.05% 4,945,504
2009-10-08 2009-10-06 9.371 497,340 -5,538 0.05% 4,660,620
2009-10-07 2009-10-05 9.230 502,878 -14,400 0.05% 4,641,693
2009-10-06 2009-10-02 9.198 517,278 -2,769 0.05% 4,757,797
2009-10-05 2009-09-30 9.295 520,047 -17,723 0.05% 4,833,971
2009-10-02 2009-09-29 9.014 537,770 -23,261 0.06% 4,847,235
2009-09-30 2009-09-28 8.797 561,031 -9,969 0.06% 4,935,340
2009-09-29 2009-09-25 8.905 571,000 -23,260 0.06% 5,084,896
2009-09-28 2009-09-24 8.732 594,260 -5,539 0.06% 5,189,024
2009-09-25 2009-09-23 8.819 599,799 +47,630 0.06% 5,289,374
2009-09-24 2009-09-22 8.862 552,169 -2,216 0.06% 4,893,274
2009-09-23 2009-09-21 8.916 554,385 -137,903 0.06% 4,942,942
2009-09-22 2009-09-18 9.414 692,288 -251,440 0.07% 6,517,496
2009-09-21 2009-09-17 9.360 943,728 +332,299 0.10% 8,833,539
2009-09-18 2009-09-16 9.035 611,429 +113,535 0.06% 5,524,414
2009-09-17 2009-09-15 8.515 497,894 -52,060 0.05% 4,239,685
2009-09-16 2009-09-14 8.819 549,954 -22,707 0.06% 4,849,812
2009-09-15 2009-09-11 9.003 572,661 -10,523 0.06% 5,155,524
2009-09-14 2009-09-10 8.959 583,184 +99,690 0.06% 5,224,988
2009-09-11 2009-09-09 8.959 483,494 -26,584 0.05% 4,331,824
2009-09-10 2009-09-08 9.154 510,078 -69,229 0.05% 4,669,469
2009-09-09 2009-09-07 9.425 579,307 +11,630 0.06% 5,460,120
2009-09-08 2009-09-04 9.371 567,677 +47,630 0.06% 5,319,754
2009-09-07 2009-09-03 9.209 520,047 -125,166 0.05% 4,788,899
2009-09-04 2009-09-02 8.916 645,213 -1,108 0.07% 5,752,771
2009-09-03 2009-09-01 9.079 646,321 -16,614 0.07% 5,867,680
2009-09-02 2009-08-31 8.450 662,935 +8,307 0.07% 5,601,956
2009-09-01 2009-08-28 8.808 654,628 -20,492 0.07% 5,765,796
2009-08-31 2009-08-27 8.732 675,120 +26,030 0.07% 5,895,087
2009-08-28 2009-08-26 9.165 649,090 +28,246 0.07% 5,949,075
2009-08-27 2009-08-25 9.317 620,844 -34,892 0.06% 5,784,357
2009-08-26 2009-08-24 9.089 655,736 -1,661 0.07% 5,960,259
2009-08-25 2009-08-21 8.851 657,397 -554 0.07% 5,818,673
2009-08-24 2009-08-20 9.198 657,951 -65,906 0.07% 6,051,672
2009-08-21 2009-08-19 8.916 723,857 -75,321 0.08% 6,453,968
2009-08-20 2009-08-18 8.407 799,178 +18,277 0.08% 6,718,610
2009-08-19 2009-08-17 8.504 780,901 +29,353 0.08% 6,641,097
2009-08-18 2009-08-14 9.046 751,548 -36,553 0.08% 6,798,567
2009-08-17 2009-08-13 9.404 788,101 +118,520 0.08% 7,410,982
2009-08-14 2009-08-12 9.382 669,581 -1,662 0.07% 6,281,960
2009-08-13 2009-08-11 9.306 671,243 +55,383 0.07% 6,246,649
2009-08-12 2009-08-10 9.241 615,860 -99,689 0.06% 5,691,218
2009-08-10 2009-08-06 10.140 715,549 +104,674 0.07% 7,255,868
2009-08-07 2009-08-05 10.043 610,875 -55,383 0.06% 6,134,883
2009-08-06 2009-08-04 10.119 666,258 +207,686 0.07% 6,741,608
2009-08-05 2009-08-03 10.769 458,572 +21,046 0.05% 4,938,193
2009-08-04 2009-07-31 10.032 437,526 -31,569 0.05% 4,389,237
2009-08-03 2009-07-30 9.620 469,095 +52,060 0.05% 4,512,819
2009-07-31 2009-07-29 9.458 417,035 -130,150 0.04% 3,944,218
2009-07-30 2009-07-28 9.230 547,185 +63,691 0.06% 5,050,658
2009-07-29 2009-07-27 8.732 483,494 -153,411 0.05% 4,221,826
2009-07-28 2009-07-24 8.039 636,905 -74,214 0.07% 5,119,797
2009-07-27 2009-07-23 7.995 711,119 -12,738 0.07% 5,685,554
2009-07-24 2009-07-22 7.995 723,857 -44,306 0.08% 5,787,397
2009-07-23 2009-07-21 8.093 768,163 -69,783 0.08% 6,216,532
2009-07-22 2009-07-20 8.104 837,946 +17,169 0.09% 6,790,344
2009-07-21 2009-07-17 7.616 820,777 -189,410 0.09% 6,251,074
2009-07-20 2009-07-16 7.735 1,010,187 +176,118 0.10% 7,814,013
2009-07-17 2009-07-15 7.237 834,069 -152,304 0.09% 6,036,047
2009-07-16 2009-07-14 7.204 986,373 -69,782 0.10% 7,106,193
2009-07-15 2009-07-13 7.172 1,056,155 -54,830 0.11% 7,574,602
2009-07-14 2009-07-10 7.183 1,110,985 -147,872 0.12% 7,979,871
2009-07-13 2009-07-09 6.825 1,258,857 -319,007 0.13% 8,591,938
2009-07-10 2009-07-08 6.793 1,577,864 +15,507 0.16% 10,717,939
2009-07-09 2009-07-07 6.858 1,562,357 +14,954 0.16% 10,714,161
2009-07-08 2009-07-06 7.161 1,547,403 +32,676 0.16% 11,081,003
2009-07-07 2009-07-03 7.215 1,514,727 -27,692 0.16% 10,929,059
2009-07-06 2009-07-02 7.042 1,542,419 -95,259 0.16% 10,861,502
2009-07-03 2009-06-30 7.107 1,637,678 -60,367 0.17% 11,638,755
2009-07-02 2009-06-29 7.378 1,698,045 +229,286 0.18% 12,527,675
2009-06-30 2009-06-26 6.565 1,468,759 -187,749 0.15% 9,642,671
2009-06-29 2009-06-25 6.544 1,656,508 +60,922 0.18% 10,839,385
2009-06-26 2009-06-24 6.717 1,595,586 +271,377 0.17% 10,717,317
2009-06-25 2009-06-23 6.576 1,324,209 -273,593 0.14% 8,708,020
2009-06-24 2009-06-22 6.847 1,597,802 0.17% 10,939,922

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top