History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-02-05 2016-02-03 9.430 0 +0
2016-02-04 2016-02-02 9.430 0 -3,167,270
2015-09-11 2015-09-09 9.430 3,167,270 +238,200 0.27% 29,867,356
2015-06-17 2015-06-15 9.430 2,929,070 -165,832 0.25% 27,621,130
2015-06-16 2015-06-12 9.430 3,094,902 -1,101,618 0.26% 29,184,926
2015-06-15 2015-06-11 9.430 4,196,520 +1,346,000 0.36% 39,573,184
2015-06-09 2015-06-05 9.430 2,850,520 -1,346,000 0.24% 26,880,404
2015-06-08 2015-06-04 9.430 4,196,520 +1,346,000 0.36% 39,573,184
2015-03-20 2015-03-18 9.430 2,850,520 -1,346,000 0.24% 26,880,404
2015-03-19 2015-03-17 9.430 4,196,520 +1,332,501 0.36% 39,573,184
2015-03-03 2015-02-27 9.430 2,864,019 -39,600 0.24% 27,007,699
2015-01-13 2015-01-09 9.430 2,903,619 -1,332,501 0.25% 27,381,127
2015-01-12 2015-01-08 9.430 4,236,120 +1,146,000 0.36% 39,946,612
2014-12-04 2014-12-02 9.430 3,090,120 -64,810 0.26% 29,139,832
2014-12-02 2014-11-28 9.430 3,154,930 +200,000 0.27% 29,750,990
2014-11-06 2014-11-04 9.430 2,954,930 -1,346,000 0.25% 27,864,990
2014-10-29 2014-10-27 9.430 4,300,930 +1,346,000 0.37% 40,557,770
2014-10-21 2014-10-17 9.430 2,954,930 -1,346,000 0.25% 27,864,990
2014-10-07 2014-10-03 9.430 4,300,930 +1,346,000 0.37% 40,557,770
2014-10-06 2014-09-30 9.430 2,954,930 -1,346,000 0.25% 27,864,990
2014-09-19 2014-09-17 9.430 4,300,930 +1,346,000 0.37% 40,557,770
2014-09-12 2014-09-10 9.430 2,954,930 -1,346,000 0.25% 27,864,990
2014-03-24 2014-03-20 9.430 4,300,930 +1,142,000 0.37% 40,557,770
2014-01-09 2014-01-07 9.430 3,158,930 -874,000 0.27% 29,788,710
2013-12-18 2013-12-16 9.430 4,032,930 -54,000 0.34% 38,030,530
2013-10-16 2013-10-11 9.430 4,086,930 -1,142,000 0.35% 38,539,750
2013-10-02 2013-09-27 9.430 5,228,930 -1,050 0.44% 49,308,810
2013-08-21 2013-08-19 9.430 5,229,980 +375,000 0.44% 49,318,711
2013-08-20 2013-08-16 9.430 4,854,980 +45,395 0.41% 45,782,461
2013-08-19 2013-08-15 9.430 4,809,585 -357,986 0.41% 45,354,387
2013-08-15 2013-08-12 9.430 5,167,571 -1,056,900 0.44% 48,730,195
2013-08-07 2013-08-05 9.430 6,224,471 -6,343,265 0.53% 58,696,762
2013-08-06 2013-08-02 9.430 12,567,736 +7,632,265 1.07% 118,513,750
2013-08-05 2013-08-01 9.430 4,935,471 -2,905,935 0.42% 46,541,492
2013-08-02 2013-07-31 9.430 7,841,406 +1,244,435 0.67% 73,944,459
2013-08-01 2013-07-30 9.430 6,596,971 +1,453,800 0.56% 62,209,437
2013-07-19 2013-07-17 9.430 5,143,171 -3,009,600 0.44% 48,500,103
2013-07-16 2013-07-12 9.430 8,152,771 +797,031 0.69% 76,880,631
2013-06-25 2013-06-21 9.430 7,355,740 -350,000 0.63% 69,364,628
2013-06-19 2013-06-17 9.430 7,705,740 +350,000 0.65% 72,665,128
2013-06-05 2013-06-03 9.430 7,355,740 -104,400 0.63% 69,364,628
2013-05-23 2013-05-21 9.430 7,460,140 -297,000 0.63% 70,349,120
2013-05-21 2013-05-16 9.430 7,757,140 -1,086,200 0.66% 73,149,830
2013-05-20 2013-05-15 9.430 8,843,340 +1,360,000 0.75% 83,392,696
2013-05-16 2013-05-14 9.430 7,483,340 -1,128,000 0.64% 70,567,896
2013-05-15 2013-05-13 9.430 8,611,340 +350,000 0.73% 81,204,936
2013-05-10 2013-05-08 9.430 8,261,340 -500,000 0.70% 77,904,436
2013-05-09 2013-05-07 9.430 8,761,340 -2,199,800 0.74% 82,619,436
2013-05-06 2013-05-02 9.430 10,961,140 +6,393,400 0.93% 103,363,550
2013-04-12 2013-04-10 9.430 4,567,740 -2,810,371 0.39% 43,073,788
2013-04-05 2013-04-02 9.430 7,378,111 +799,000 0.63% 69,575,587
2013-04-03 2013-03-28 9.430 6,579,111 -1,500,000 0.56% 62,041,017
2013-03-22 2013-03-20 9.430 8,079,111 +418,040 0.69% 76,186,017
2013-03-11 2013-03-07 9.430 7,661,071 -1,350,360 0.65% 72,243,900
2013-03-04 2013-02-28 9.430 9,011,431 -167,000 0.77% 84,977,794
2013-02-28 2013-02-26 9.430 9,178,431 +2,400 0.78% 86,552,604
2013-02-26 2013-02-22 9.430 9,176,031 -427,680 0.78% 86,529,972
2013-02-20 2013-02-18 9.430 9,603,711 +432,370 0.82% 90,562,995
2013-02-07 2013-02-05 9.430 9,171,341 +1,440,000 0.78% 86,485,746
2013-02-06 2013-02-04 9.430 7,731,341 +119,000 0.66% 72,906,546
2013-02-05 2013-02-01 9.430 7,612,341 -2,400 0.65% 71,784,376
2013-02-04 2013-01-31 9.430 7,614,741 +18,000 0.65% 71,807,008
2013-01-30 2013-01-28 9.430 7,596,741 +6,000 0.65% 71,637,268
2013-01-29 2013-01-25 9.430 7,590,741 +154,200 0.65% 71,580,688
2013-01-28 2013-01-24 9.520 7,436,541 -184,800 0.63% 70,795,870
2013-01-25 2013-01-23 9.550 7,621,341 +1,460,700 0.65% 72,783,807
2013-01-24 2013-01-22 9.450 6,160,641 -702,800 0.52% 58,218,057
2013-01-23 2013-01-21 9.360 6,863,441 -819,300 0.58% 64,241,808
2013-01-22 2013-01-18 9.430 7,682,741 -2,092,600 0.65% 72,448,248
2013-01-21 2013-01-17 9.260 9,775,341 +877,400 0.83% 90,519,658
2013-01-18 2013-01-16 9.670 8,897,941 +240,400 0.76% 86,043,089
2013-01-17 2013-01-15 9.980 8,657,541 -288,400 0.74% 86,402,259
2013-01-16 2013-01-14 9.850 8,945,941 +347,291 0.76% 88,117,519
2013-01-15 2013-01-11 9.850 8,598,650 +4,200 0.73% 84,696,702
2013-01-14 2013-01-10 9.970 8,594,450 +1,319,200 0.73% 85,686,666
2013-01-11 2013-01-09 9.510 7,275,250 -36,600 0.62% 69,187,628
2013-01-10 2013-01-08 9.300 7,311,850 +10,200 0.62% 68,000,205
2013-01-09 2013-01-07 9.500 7,301,650 +1,165,000 0.62% 69,365,675
2013-01-08 2013-01-04 9.050 6,136,650 -189,000 0.52% 55,536,683
2013-01-07 2013-01-03 8.790 6,325,650 +43,800 0.54% 55,602,463
2013-01-04 2013-01-02 8.740 6,281,850 +549,000 0.53% 54,903,369
2013-01-03 2012-12-31 8.020 5,732,850 -2,186,200 0.49% 45,977,457
2013-01-02 2012-12-27 8.090 7,919,050 +55,600 0.67% 64,065,114
2012-12-28 2012-12-24 7.940 7,863,450 -64,200 0.67% 62,435,793
2012-12-27 2012-12-20 8.160 7,927,650 -112,800 0.68% 64,689,624
2012-12-21 2012-12-19 8.130 8,040,450 +2,432,000 0.68% 65,368,859
2012-12-20 2012-12-18 8.160 5,608,450 -119,400 0.48% 45,764,952
2012-12-19 2012-12-17 8.140 5,727,850 +552,800 0.49% 46,624,699
2012-12-18 2012-12-14 8.210 5,175,050 -50,400 0.44% 42,487,161
2012-12-17 2012-12-13 8.090 5,225,450 +43,200 0.44% 42,273,890
2012-12-14 2012-12-12 8.110 5,182,250 -669,171 0.44% 42,028,048
2012-12-13 2012-12-11 8.050 5,851,421 -58,800 0.50% 47,103,939
2012-12-12 2012-12-10 8.070 5,910,221 +199,200 0.50% 47,695,483
2012-12-11 2012-12-07 8.160 5,711,021 +119,400 0.49% 46,601,931
2012-12-10 2012-12-06 8.090 5,591,621 +38,400 0.48% 45,236,214
2012-12-07 2012-12-05 8.100 5,553,221 +194,400 0.47% 44,981,090
2012-12-06 2012-12-04 8.090 5,358,821 +724,800 0.46% 43,352,862
2012-12-05 2012-12-03 8.190 4,634,021 -10,800 0.39% 37,952,632
2012-12-04 2012-11-30 8.170 4,644,821 +596,533 0.40% 37,948,188
2012-12-03 2012-11-29 7.890 4,048,288 -45,600 0.34% 31,940,992
2012-11-30 2012-11-28 7.880 4,093,888 +112,569 0.35% 32,259,837
2012-11-29 2012-11-27 7.850 3,981,319 -16,200 0.34% 31,253,354
2012-11-28 2012-11-26 7.870 3,997,519 +24,600 0.34% 31,460,475
2012-11-27 2012-11-23 7.880 3,972,919 -7,800 0.34% 31,306,602
2012-11-22 2012-11-20 7.790 3,980,719 +635,400 0.34% 31,009,801
2012-11-21 2012-11-19 7.860 3,345,319 -9,600 0.29% 26,294,207
2012-11-20 2012-11-16 7.870 3,354,919 -5,400 0.29% 26,403,213
2012-11-19 2012-11-15 7.840 3,360,319 +261,000 0.29% 26,344,901
2012-11-16 2012-11-14 7.840 3,099,319 +502,800 0.26% 24,298,661
2012-11-15 2012-11-13 7.650 2,596,519 +491,400 0.22% 19,863,370
2012-11-14 2012-11-12 7.560 2,105,119 +66,600 0.18% 15,914,700
2012-11-12 2012-11-08 7.530 2,038,519 -7,800 0.17% 15,350,048
2012-11-09 2012-11-07 7.770 2,046,319 -672,800 0.17% 15,899,899
2012-11-08 2012-11-06 7.810 2,719,119 -846,000 0.23% 21,236,319
2012-11-07 2012-11-05 7.870 3,565,119 -4,800 0.30% 28,057,487
2012-11-06 2012-11-02 7.910 3,569,919 +16,200 0.30% 28,238,059
2012-11-02 2012-10-31 7.750 3,553,719 -3,600 0.30% 27,541,322
2012-11-01 2012-10-30 7.630 3,557,319 +8,400 0.30% 27,142,344
2012-10-31 2012-10-29 7.790 3,548,919 +452,400 0.30% 27,646,079
2012-10-30 2012-10-26 7.360 3,096,519 +81,000 0.26% 22,790,380
2012-10-29 2012-10-25 7.450 3,015,519 +152,400 0.26% 22,465,617
2012-10-26 2012-10-24 7.750 2,863,119 +70,800 0.24% 22,189,172
2012-10-25 2012-10-22 7.940 2,792,319 -5,400 0.24% 22,171,013
2012-10-24 2012-10-19 7.920 2,797,719 +140,400 0.24% 22,157,934
2012-10-22 2012-10-18 8.030 2,657,319 -7,200 0.23% 21,338,272
2012-10-19 2012-10-17 8.150 2,664,519 -7,800 0.23% 21,715,830
2012-10-18 2012-10-16 8.190 2,672,319 -10,200 0.23% 21,886,293
2012-10-17 2012-10-15 7.930 2,682,519 -13,200 0.23% 21,272,376
2012-10-16 2012-10-12 8.050 2,695,719 -1,297,200 0.23% 21,700,538
2012-10-15 2012-10-11 7.770 3,992,919 +202,600 0.34% 31,024,981
2012-10-12 2012-10-10 7.640 3,790,319 -3,000 0.32% 28,958,037
2012-10-11 2012-10-09 7.500 3,793,319 +143,200 0.32% 28,449,892
2012-10-10 2012-10-08 7.470 3,650,119 -6,000 0.31% 27,266,389
2012-10-09 2012-10-05 7.580 3,656,119 +588,600 0.31% 27,713,382
2012-10-08 2012-10-04 7.200 3,067,519 -453,800 0.26% 22,086,137
2012-10-05 2012-10-03 7.130 3,521,319 -45,000 0.30% 25,107,004
2012-10-04 2012-09-28 7.190 3,566,319 -69,000 0.30% 25,641,834
2012-10-03 2012-09-27 6.870 3,635,319 +103,800 0.31% 24,974,642
2012-09-28 2012-09-26 7.010 3,531,519 +93,000 0.30% 24,755,948
2012-09-26 2012-09-24 7.010 3,438,519 +1,299,308 0.29% 24,104,018
2012-09-25 2012-09-21 6.570 2,139,211 -908 0.18% 14,054,616
2012-09-24 2012-09-20 6.360 2,140,119 +9,000 0.18% 13,611,157
2012-09-21 2012-09-19 6.400 2,131,119 -1,200 0.18% 13,639,162
2012-09-20 2012-09-18 6.340 2,132,319 +397,800 0.18% 13,518,902
2012-09-19 2012-09-17 6.440 1,734,519 -1,659 0.15% 11,170,302
2012-09-18 2012-09-14 6.310 1,736,178 +160,400 0.15% 10,955,283
2012-09-17 2012-09-13 6.090 1,575,778 -77,249 0.13% 9,596,488
2012-09-14 2012-09-12 6.150 1,653,027 +93,000 0.14% 10,166,116
2012-09-13 2012-09-11 6.100 1,560,027 -191,400 0.13% 9,516,165
2012-09-12 2012-09-10 6.120 1,751,427 -202,800 0.15% 10,718,733
2012-09-11 2012-09-07 6.050 1,954,227 +81,000 0.17% 11,823,073
2012-09-10 2012-09-06 5.870 1,873,227 +27,000 0.16% 10,995,842
2012-09-07 2012-09-05 5.890 1,846,227 -51,000 0.16% 10,874,277
2012-09-06 2012-09-04 6.040 1,897,227 +97,400 0.16% 11,459,251
2012-09-05 2012-09-03 6.000 1,799,827 +1,034,049 0.15% 10,798,962
2012-09-04 2012-08-31 6.190 765,778 -1,131,200 0.07% 4,740,166
2012-09-03 2012-08-30 5.880 1,896,978 +309,000 0.16% 11,154,231
2012-08-31 2012-08-29 5.920 1,587,978 +114,000 0.14% 9,400,830
2012-08-30 2012-08-28 5.990 1,473,978 -236,380 0.13% 8,829,128
2012-08-29 2012-08-27 5.810 1,710,358 -311,263 0.15% 9,937,180
2012-08-28 2012-08-24 6.160 2,021,621 -195,000 0.17% 12,453,185
2012-08-27 2012-08-23 6.600 2,216,621 -27,000 0.19% 14,629,699
2012-08-24 2012-08-22 6.370 2,243,621 -60,000 0.19% 14,291,866
2012-08-23 2012-08-21 6.220 2,303,621 -66,600 0.20% 14,328,523
2012-08-22 2012-08-20 6.060 2,370,221 -16,800 0.20% 14,363,539
2012-08-21 2012-08-17 5.920 2,387,021 -7,800 0.20% 14,131,164
2012-08-20 2012-08-16 5.780 2,394,821 -4,200 0.20% 13,842,065
2012-08-17 2012-08-15 5.820 2,399,021 -11,400 0.20% 13,962,302
2012-08-16 2012-08-14 5.950 2,410,421 -12,000 0.21% 14,342,005
2012-08-14 2012-08-10 5.990 2,422,421 +10,800 0.21% 14,510,302
2012-08-13 2012-08-09 6.050 2,411,621 +75,600 0.21% 14,590,307
2012-08-09 2012-08-07 5.970 2,336,021 +12,000 0.20% 13,946,045
2012-08-07 2012-08-03 5.810 2,324,021 -549,000 0.20% 13,502,562
2012-08-03 2012-08-01 5.800 2,873,021 +581,400 0.24% 16,663,522
2012-08-02 2012-07-31 5.510 2,291,621 +257,200 0.20% 12,626,832
2012-08-01 2012-07-30 5.410 2,034,421 -6,600 0.17% 11,006,218
2012-07-31 2012-07-27 5.440 2,041,021 -4,200 0.17% 11,103,154
2012-07-30 2012-07-26 5.390 2,045,221 +123,000 0.17% 11,023,741
2012-07-27 2012-07-25 5.580 1,922,221 -3,600 0.16% 10,725,993
2012-07-26 2012-07-24 5.860 1,925,821 -5,400 0.16% 11,285,311
2012-07-25 2012-07-23 5.950 1,931,221 -6,600 0.16% 11,490,765
2012-07-24 2012-07-20 6.130 1,937,821 -9,000 0.17% 11,878,843
2012-07-23 2012-07-19 5.990 1,946,821 -92,400 0.17% 11,661,458
2012-07-20 2012-07-18 5.900 2,039,221 -16,200 0.17% 12,031,404
2012-07-19 2012-07-17 5.780 2,055,421 +421,800 0.18% 11,880,333
2012-07-18 2012-07-16 6.020 1,633,621 -500 0.14% 9,834,398
2012-07-17 2012-07-13 6.040 1,634,121 +500 0.14% 9,870,091
2012-07-16 2012-07-12 6.120 1,633,621 -34,500 0.14% 9,997,761
2012-07-13 2012-07-11 6.190 1,668,121 +34,500 0.14% 10,325,669
2012-07-11 2012-07-09 6.150 1,633,621 -70,800 0.14% 10,046,769
2012-07-10 2012-07-06 6.410 1,704,421 +119,400 0.15% 10,925,339
2012-07-09 2012-07-05 6.150 1,585,021 +117,400 0.14% 9,747,879
2012-07-06 2012-07-04 6.170 1,467,621 +164,400 0.13% 9,055,222
2012-07-05 2012-07-03 5.990 1,303,221 -3,600 0.11% 7,806,294
2012-07-04 2012-06-29 5.690 1,306,821 -1,810,200 0.11% 7,435,811
2012-07-03 2012-06-28 5.660 3,117,021 -756,000 0.27% 17,642,339
2012-06-29 2012-06-27 6.040 3,873,021 -229,800 0.34% 23,393,047
2012-06-28 2012-06-26 6.100 4,102,821 +34,200 0.36% 25,027,208
2012-06-27 2012-06-25 6.140 4,068,621 -61,200 0.36% 24,981,333
2012-06-26 2012-06-22 6.070 4,129,821 -5,400 0.36% 25,068,013
2012-06-25 2012-06-21 6.120 4,135,221 +1,000,000 0.36% 25,307,553
2012-06-22 2012-06-20 6.330 3,135,221 +1,759,200 0.27% 19,845,949
2012-06-20 2012-06-18 6.240 1,376,021 -308 0.12% 8,586,371
2012-06-19 2012-06-15 6.100 1,376,329 +10,200 0.12% 8,395,607
2012-06-15 2012-06-13 6.280 1,366,129 +123,600 0.12% 8,579,290
2012-06-14 2012-06-12 6.270 1,242,529 +122,400 0.11% 7,790,657
2012-06-12 2012-06-08 6.190 1,120,129 -26,600 0.10% 6,933,599
2012-06-08 2012-06-06 6.500 1,146,729 +308 0.10% 7,453,738
2012-06-07 2012-06-05 6.470 1,146,421 -69,000 0.10% 7,417,344
2012-06-06 2012-06-04 6.440 1,215,421 -2,704,600 0.11% 7,827,311
2012-06-05 2012-06-01 6.700 3,920,021 -169,800 0.34% 26,264,141
2012-06-04 2012-05-31 7.455 4,089,821 +132,800 0.36% 30,489,856
2012-06-01 2012-05-30 7.005 3,957,021 +99,911 0.35% 27,718,234
2012-05-30 2012-05-28 6.827 3,857,110 +304,854 0.35% 26,331,809
2012-05-29 2012-05-25 6.984 3,552,256 +2,208,663 0.33% 24,808,538
2012-05-28 2012-05-24 6.994 1,343,593 -284,607 0.12% 9,397,564
2012-05-25 2012-05-23 7.036 1,628,200 -713,618 0.15% 11,456,398
2012-05-24 2012-05-22 7.099 2,341,818 +657,982 0.21% 16,624,704
2012-05-23 2012-05-21 7.308 1,683,836 -270,472 0.15% 12,306,266
2012-05-22 2012-05-18 7.078 1,954,308 -209,730 0.18% 13,832,822
2012-05-21 2012-05-17 7.099 2,164,038 +61,888 0.20% 15,362,633
2012-05-18 2012-05-16 7.120 2,102,150 +209,730 0.19% 14,967,308
2012-05-17 2012-05-15 7.361 1,892,420 +159,303 0.17% 13,929,770
2012-05-15 2012-05-11 7.842 1,733,117 +38,394 0.16% 13,591,919
2012-05-14 2012-05-10 8.031 1,694,723 -142,686 0.16% 13,610,221
2012-05-11 2012-05-09 8.062 1,837,409 +224,630 0.17% 14,813,840
2012-05-10 2012-05-08 8.481 1,612,779 +65,325 0.15% 13,678,263
2012-05-09 2012-05-07 8.722 1,547,454 +5,731 0.14% 13,496,894
2012-05-08 2012-05-04 9.287 1,541,723 +8,022 0.14% 14,318,616
2012-05-07 2012-05-03 9.287 1,533,701 +38,393 0.14% 14,244,113
2012-05-04 2012-05-02 9.319 1,495,308 +5,731 0.14% 13,934,511
2012-05-03 2012-04-30 9.319 1,489,577 -24,641 0.14% 13,881,105
2012-05-02 2012-04-27 9.214 1,514,218 +24,068 0.14% 13,952,183
2012-04-27 2012-04-25 9.162 1,490,150 -5,158 0.14% 13,652,404
2012-04-26 2012-04-24 9.235 1,495,308 -41,831 0.14% 13,809,257
2012-04-25 2012-04-23 9.120 1,537,139 -6,303 0.14% 14,018,527
2012-04-24 2012-04-20 9.403 1,543,442 -17,764 0.14% 14,512,350
2012-04-23 2012-04-19 9.172 1,561,206 -71,769 0.14% 14,319,749
2012-04-20 2012-04-18 9.130 1,632,975 -8,596 0.15% 14,909,638
2012-04-19 2012-04-17 8.994 1,641,571 -402,321 0.15% 14,764,676
2012-04-18 2012-04-16 9.099 2,043,892 -6,876 0.19% 18,597,253
2012-04-17 2012-04-13 9.162 2,050,768 -73,297 0.19% 18,788,654
2012-04-16 2012-04-12 9.340 2,124,065 +45,843 0.19% 19,838,267
2012-04-13 2012-04-11 9.141 2,078,222 -8,214 0.19% 18,996,661
2012-04-12 2012-04-10 9.225 2,086,436 +382,156 0.19% 19,246,513
2012-04-11 2012-04-05 9.476 1,704,280 +155,732 0.16% 16,149,557
2012-04-10 2012-04-03 9.738 1,548,548 +46,989 0.14% 15,079,214
2012-04-05 2012-04-02 9.706 1,501,559 +167,898 0.14% 14,574,485
2012-04-03 2012-03-30 9.947 1,333,661 -51,382 0.12% 13,266,004
2012-04-02 2012-03-29 9.937 1,385,043 -194,258 0.13% 13,762,602
2012-03-30 2012-03-28 10.146 1,579,301 +132,562 0.14% 16,023,588
2012-03-29 2012-03-27 9.068 1,446,739 +268,753 0.13% 13,118,348
2012-03-28 2012-03-26 8.795 1,177,986 -189,483 0.11% 10,360,733
2012-03-27 2012-03-23 8.774 1,367,469 +333,085 0.13% 11,998,656
2012-03-26 2012-03-22 8.575 1,034,384 +64,753 0.09% 8,870,269
2012-03-23 2012-03-21 8.439 969,631 +226,309 0.09% 8,183,001
2012-03-22 2012-03-20 8.774 743,322 -225,685 0.07% 6,522,170
2012-03-21 2012-03-19 9.235 969,007 +255,573 0.09% 8,948,837
2012-03-20 2012-03-16 9.633 713,434 -207,438 0.07% 6,872,468
2012-03-19 2012-03-15 9.947 920,872 +232,881 0.08% 9,159,968
2012-03-16 2012-03-14 10.083 687,991 +4,298 0.06% 6,937,135
2012-03-14 2012-03-12 9.926 683,693 -6,304 0.06% 6,786,417
2012-03-13 2012-03-09 9.958 689,997 -136,955 0.06% 6,870,665
2012-03-12 2012-03-08 9.958 826,952 +143,259 0.08% 8,234,399
2012-03-09 2012-03-07 9.853 683,693 -143,545 0.06% 6,736,306
2012-03-08 2012-03-06 9.759 827,238 -495,101 0.08% 8,072,675
2012-03-07 2012-03-05 10.010 1,322,339 -209,158 0.12% 13,236,458
2012-03-06 2012-03-02 10.198 1,531,497 -30,370 0.14% 15,618,747
2012-03-05 2012-03-01 10.083 1,561,867 +307,146 0.14% 15,748,581
2012-03-02 2012-02-29 9.958 1,254,721 -111,169 0.12% 12,493,921
2012-03-01 2012-02-28 9.633 1,365,890 +57,877 0.13% 13,157,538
2012-02-29 2012-02-27 9.958 1,308,013 -1,018,663 0.12% 13,024,578
2012-02-28 2012-02-24 10.136 2,326,676 +49,854 0.21% 23,582,093
2012-02-27 2012-02-23 10.188 2,276,822 -203,474 0.21% 23,195,995
2012-02-24 2012-02-22 10.418 2,480,296 -23,040 0.23% 25,840,307
2012-02-23 2012-02-21 10.471 2,503,336 -6,961 0.23% 26,211,400
2012-02-22 2012-02-20 10.471 2,510,297 -36,942 0.23% 26,284,286
2012-02-21 2012-02-17 10.439 2,547,239 -230,431 0.23% 26,591,077
2012-02-20 2012-02-16 10.701 2,777,670 +106,023 0.25% 29,723,683
2012-02-17 2012-02-15 10.722 2,671,647 -120,114 0.25% 28,645,085
2012-02-16 2012-02-14 10.722 2,791,761 -109,818 0.26% 29,932,933
2012-02-15 2012-02-13 10.638 2,901,579 -266,793 0.27% 30,867,339
2012-02-14 2012-02-10 10.868 3,168,372 -21,966 0.29% 34,435,358
2012-02-13 2012-02-09 10.785 3,190,338 -87,102 0.29% 34,406,857
2012-02-10 2012-02-08 10.450 3,277,440 -21,966 0.30% 34,248,091
2012-02-09 2012-02-07 10.387 3,299,406 -38,393 0.30% 34,270,348
2012-02-08 2012-02-06 10.366 3,337,799 +147,270 0.31% 34,599,232
2012-02-07 2012-02-03 10.240 3,190,529 -331,787 0.29% 32,671,768
2012-02-06 2012-02-02 9.853 3,522,316 +3,438 0.32% 34,704,758
2012-02-03 2012-02-01 9.497 3,518,878 -1,264,303 0.32% 33,418,163
2012-02-02 2012-01-31 9.612 4,783,181 -194,832 0.44% 45,975,936
2012-02-01 2012-01-30 9.633 4,978,013 +1,100,416 0.46% 47,952,906
2012-01-31 2012-01-27 9.978 3,877,597 -368,270 0.36% 38,692,488
2012-01-30 2012-01-26 9.842 4,245,867 -1,301,141 0.39% 41,789,322
2012-01-27 2012-01-20 9.643 5,547,008 +476,000 0.51% 53,492,082
2012-01-26 2012-01-19 10.062 5,071,008 -93,978 0.47% 51,025,676
2012-01-20 2012-01-18 9.958 5,164,986 -19,483 0.47% 51,430,500
2012-01-19 2012-01-17 9.675 5,184,469 -180,697 0.48% 50,158,823
2012-01-18 2012-01-16 9.476 5,365,166 -177,831 0.49% 50,839,682
2012-01-17 2012-01-13 9.424 5,542,997 +333,315 0.51% 52,234,595
2012-01-16 2012-01-12 9.434 5,209,682 -28,652 0.48% 49,148,140
2012-01-13 2012-01-11 9.444 5,238,334 -140,012 0.48% 49,473,291
2012-01-12 2012-01-10 9.518 5,378,346 +291,865 0.49% 51,189,832
2012-01-11 2012-01-09 9.308 5,086,481 +103,147 0.47% 47,346,760
2012-01-10 2012-01-06 9.057 4,983,334 +63,798 0.46% 45,134,349
2012-01-09 2012-01-05 9.047 4,919,536 +288,809 0.45% 44,505,017
2012-01-06 2012-01-04 9.047 4,630,727 -157,967 0.43% 41,892,280
2012-01-05 2012-01-03 8.921 4,788,694 +177,259 0.44% 42,719,657
2012-01-04 2011-12-30 8.795 4,611,435 -51,346 0.42% 40,558,927
2012-01-03 2011-12-29 8.492 4,662,781 -52,979 0.43% 39,594,691
2011-12-30 2011-12-28 8.607 4,715,760 +175,348 0.43% 40,587,714
2011-12-29 2011-12-23 8.753 4,540,412 -175,906 0.42% 39,744,096
2011-12-28 2011-12-22 8.691 4,716,318 -80,843 0.43% 40,987,578
2011-12-23 2011-12-21 8.586 4,797,161 +10,057 0.44% 41,187,860
2011-12-22 2011-12-20 8.429 4,787,104 -112,268 0.44% 40,349,655
2011-12-21 2011-12-19 8.513 4,899,372 -173,025 0.45% 41,706,336
2011-12-20 2011-12-16 8.376 5,072,397 -310,290 0.47% 42,488,784
2011-12-19 2011-12-15 8.073 5,382,687 +85,370 0.49% 43,453,482
2011-12-16 2011-12-14 8.785 5,297,317 +303,134 0.49% 46,535,995
2011-12-15 2011-12-13 9.005 4,994,183 +22,349 0.46% 44,971,149
2011-12-14 2011-12-12 9.047 4,971,834 +1,581,382 0.46% 44,978,135
2011-12-13 2011-12-09 9.162 3,390,452 -10,888 0.31% 31,062,523
2011-12-12 2011-12-08 9.266 3,401,340 -32,281 0.31% 31,518,417
2011-12-09 2011-12-07 9.319 3,433,621 +12,607 0.32% 31,997,308
2011-12-08 2011-12-06 9.319 3,421,014 -499,017 0.31% 31,879,826
2011-12-07 2011-12-05 9.329 3,920,031 -11,461 0.36% 36,571,122
2011-12-06 2011-12-02 9.528 3,931,492 -48,134 0.36% 37,460,181
2011-12-05 2011-12-01 9.287 3,979,626 +238,764 0.37% 36,960,425
2011-12-02 2011-11-30 9.057 3,740,862 +144,977 0.34% 33,881,207
2011-12-01 2011-11-29 9.486 3,595,885 +335,664 0.33% 34,111,834
2011-11-30 2011-11-28 9.266 3,260,221 +30,944 0.30% 30,210,742
2011-11-29 2011-11-25 9.298 3,229,277 -17,764 0.30% 30,025,438
2011-11-28 2011-11-24 9.308 3,247,041 -17,784 0.30% 30,224,604
2011-11-25 2011-11-23 9.256 3,264,825 -868,032 0.30% 30,219,220
2011-11-24 2011-11-22 9.424 4,132,857 -44,880 0.38% 38,946,099
2011-11-23 2011-11-21 9.235 4,177,737 -18,337 0.38% 38,581,647
2011-11-22 2011-11-18 9.225 4,196,074 -38,966 0.39% 38,707,055
2011-11-21 2011-11-17 9.340 4,235,040 -522,225 0.39% 39,554,277
2011-11-18 2011-11-16 9.099 4,757,265 +964,932 0.44% 43,286,074
2011-11-17 2011-11-15 9.256 3,792,333 -8,596 0.35% 35,101,834
2011-11-16 2011-11-14 9.204 3,800,929 +89,393 0.35% 34,982,409
2011-11-15 2011-11-11 9.005 3,711,536 +73,349 0.34% 33,421,290
2011-11-14 2011-11-10 9.005 3,638,187 -180,506 0.33% 32,760,804
2011-11-11 2011-11-09 9.486 3,818,693 -137,241 0.35% 36,225,470
2011-11-10 2011-11-08 9.570 3,955,934 +11,460 0.36% 37,858,754
2011-11-09 2011-11-07 9.602 3,944,474 +13,180 0.36% 37,872,983
2011-11-08 2011-11-04 9.790 3,931,294 +188,146 0.36% 38,487,368
2011-11-07 2011-11-03 9.738 3,743,148 -8,595 0.34% 36,449,454
2011-11-04 2011-11-02 9.371 3,751,743 -23,495 0.34% 35,158,246
2011-11-03 2011-11-01 8.565 3,775,238 -56,730 0.35% 32,334,691
2011-11-02 2011-10-31 8.879 3,831,968 -10,315 0.35% 34,024,269
2011-11-01 2011-10-28 8.900 3,842,283 -20,056 0.35% 34,196,319
2011-10-31 2011-10-27 8.649 3,862,339 +6,877 0.35% 33,404,234
2011-10-28 2011-10-26 8.219 3,855,462 -29,225 0.35% 31,689,630
2011-10-27 2011-10-25 8.125 3,884,687 -46,989 0.36% 31,563,767
2011-10-26 2011-10-24 8.146 3,931,676 +26,933 0.36% 32,027,895
2011-10-25 2011-10-21 7.602 3,904,743 +1,146 0.36% 29,682,478
2011-10-24 2011-10-20 7.486 3,903,597 -113,079 0.36% 29,224,164
2011-10-21 2011-10-19 7.853 4,016,676 -85,382 0.37% 31,542,720
2011-10-20 2011-10-18 7.591 4,102,058 -37,247 0.38% 31,139,446
2011-10-19 2011-10-17 8.429 4,139,305 -66,472 0.38% 34,889,471
2011-10-18 2011-10-14 8.188 4,205,777 -154,146 0.39% 34,436,902
2011-10-17 2011-10-13 8.460 4,359,923 -186,236 0.40% 36,885,974
2011-10-14 2011-10-12 7.832 4,546,159 -83,663 0.42% 35,605,517
2011-10-13 2011-10-11 7.685 4,629,822 -403,989 0.43% 35,582,088
2011-10-12 2011-10-10 7.162 5,033,811 -464,157 0.46% 36,051,562
2011-10-11 2011-10-07 7.277 5,497,968 -459,000 0.50% 40,009,037
2011-10-10 2011-10-06 6.398 5,956,968 -68,000 0.55% 38,109,878
2011-10-07 2011-10-04 6.115 6,024,968 +124,921 0.55% 36,841,616
2011-10-06 2011-10-03 6.471 5,900,047 +181,079 0.54% 38,178,163
2011-10-04 2011-09-30 7.110 5,718,968 +643,517 0.53% 40,659,171
2011-10-03 2011-09-28 8.041 5,075,451 -49,854 0.47% 40,813,791
2011-09-30 2011-09-27 8.418 5,125,305 +495,846 0.47% 43,146,626
2011-09-28 2011-09-26 7.748 4,629,459 +86,241 0.43% 35,870,138
2011-09-27 2011-09-23 8.041 4,543,218 +42,691 0.42% 36,533,887
2011-09-26 2011-09-22 8.607 4,500,527 +280,543 0.41% 38,735,242
2011-09-23 2011-09-21 9.193 4,219,984 +16,045 0.39% 38,795,058
2011-09-22 2011-09-20 9.413 4,203,939 -1,124,870 0.39% 39,571,925
2011-09-21 2011-09-19 9.685 5,328,809 -271,618 0.49% 51,611,082
2011-09-20 2011-09-16 10.052 5,600,427 +20,630 0.51% 56,294,174
2011-09-19 2011-09-15 9.434 5,579,797 -7,831 0.51% 52,639,805
2011-09-16 2011-09-14 9.476 5,587,628 +195,405 0.51% 52,947,706
2011-09-15 2011-09-12 9.685 5,392,223 +154,146 0.50% 52,225,266
2011-09-14 2011-09-09 10.156 5,238,077 -107,731 0.48% 53,200,375
2011-09-12 2011-09-08 10.460 5,345,808 -51,000 0.49% 55,917,781
2011-09-09 2011-09-07 10.492 5,396,808 +240,293 0.50% 56,620,770
2011-09-08 2011-09-06 10.020 5,156,515 -311,731 0.47% 51,670,100
2011-09-07 2011-09-05 10.146 5,468,246 -160,201 0.50% 55,480,824
2011-09-06 2011-09-02 10.492 5,628,447 -284,034 0.52% 59,051,017
2011-09-05 2011-09-01 10.492 5,912,481 -358,719 0.54% 62,030,968
2011-09-02 2011-08-31 9.748 6,271,200 +301,225 0.58% 61,132,395
2011-09-01 2011-08-30 9.560 5,969,975 -766,528 0.55% 57,070,854
2011-08-31 2011-08-29 9.424 6,736,503 +150,135 0.62% 63,481,634
2011-08-30 2011-08-26 8.869 6,586,368 +236,281 0.60% 58,411,786
2011-08-29 2011-08-25 8.753 6,350,087 -708,586 0.58% 55,584,926
2011-08-26 2011-08-24 8.261 7,058,673 -41,450 0.65% 58,313,774
2011-08-25 2011-08-23 8.178 7,100,123 -106,794 0.65% 58,061,465
2011-08-24 2011-08-22 8.188 7,206,917 +174,176 0.66% 59,010,236
2011-08-23 2011-08-19 8.481 7,032,741 +41,544 0.65% 59,645,917
2011-08-22 2011-08-18 8.931 6,991,197 +100,854 0.64% 62,441,259
2011-08-19 2011-08-17 9.277 6,890,343 +48,135 0.63% 63,921,307
2011-08-18 2011-08-16 9.350 6,842,208 -448,112 0.63% 63,976,255
2011-08-17 2011-08-15 9.612 7,290,320 +354,135 0.67% 70,074,556
2011-08-16 2011-08-12 9.214 6,936,185 +127,177 0.64% 63,910,825
2011-08-15 2011-08-11 9.057 6,809,008 -25,214 0.63% 61,669,586
2011-08-12 2011-08-10 9.444 6,834,222 +232,701 0.63% 64,545,609
2011-08-11 2011-08-09 9.026 6,601,521 -96,270 0.61% 59,582,999
2011-08-10 2011-08-08 9.465 6,697,791 -32,663 0.62% 63,397,350
2011-08-09 2011-08-05 9.780 6,730,454 +8,596 0.62% 65,820,673
2011-08-08 2011-08-04 10.471 6,721,858 +67,045 0.62% 70,381,807
2011-08-05 2011-08-03 10.533 6,654,813 +119,764 0.61% 70,097,886
2011-08-04 2011-08-02 10.827 6,535,049 -97,416 0.60% 70,752,285
2011-08-03 2011-08-01 11.183 6,632,465 +17,191 0.61% 74,168,125
2011-08-02 2011-07-29 10.910 6,615,274 +58,449 0.61% 72,174,974
2011-08-01 2011-07-28 11.015 6,556,825 +12,034 0.60% 72,223,813
2011-07-29 2011-07-27 11.099 6,544,791 +14,899 0.60% 72,639,480
2011-07-28 2011-07-26 10.994 6,529,892 -88,820 0.60% 71,790,401
2011-07-27 2011-07-25 10.366 6,618,712 +13,180 0.61% 68,608,790
2011-07-26 2011-07-22 10.471 6,605,532 +965,370 0.61% 69,163,806
2011-07-25 2011-07-21 10.450 5,640,162 -31,516 0.52% 58,937,702
2011-07-22 2011-07-20 10.376 5,671,678 -32,090 0.52% 58,851,333
2011-07-21 2011-07-19 10.492 5,703,768 -39,540 0.52% 59,841,250
2011-07-20 2011-07-18 10.512 5,743,308 -162,168 0.53% 60,376,356
2011-07-19 2011-07-15 10.492 5,905,476 +20,247 0.54% 61,957,475
2011-07-18 2011-07-14 10.230 5,885,229 -169,714 0.54% 60,204,508
2011-07-15 2011-07-13 10.094 6,054,943 -127,786 0.56% 61,116,458
2011-07-14 2011-07-12 9.853 6,182,729 +78,697 0.57% 60,917,338
2011-07-13 2011-07-11 9.958 6,104,032 +146,696 0.56% 60,781,078
2011-07-12 2011-07-08 10.303 5,957,336 +70,865 0.55% 61,378,783
2011-07-11 2011-07-07 10.146 5,886,471 -29,797 0.54% 59,724,135
2011-07-08 2011-07-06 10.156 5,916,268 +222,337 0.54% 60,088,402
2011-07-07 2011-07-05 10.177 5,693,931 -303,708 0.52% 57,949,480
2011-07-06 2011-07-04 10.345 5,997,639 -2,026,820 0.55% 62,045,223
2011-07-05 2011-06-30 9.916 8,024,459 -1,648,618 0.74% 79,567,703
2011-07-04 2011-06-29 9.706 9,673,077 +3,708,865 0.89% 93,889,161
2011-06-30 2011-06-28 9.570 5,964,212 -26,360 0.55% 57,078,211
2011-06-29 2011-06-27 9.612 5,990,572 +299,315 0.55% 57,581,378
2011-06-28 2011-06-24 9.497 5,691,257 +557,562 0.52% 54,048,863
2011-06-27 2011-06-23 9.235 5,133,695 -75,068 0.47% 47,409,975
2011-06-24 2011-06-22 9.329 5,208,763 +375,467 0.48% 48,594,082
2011-06-23 2011-06-21 9.099 4,833,296 +154,719 0.44% 43,977,876
2011-06-22 2011-06-20 8.931 4,678,577 +62,461 0.43% 41,786,298
2011-06-21 2011-06-17 9.298 4,616,116 -50,809 0.42% 42,920,103
2011-06-20 2011-06-16 9.308 4,666,925 -22,921 0.43% 43,441,385
2011-06-17 2011-06-15 9.476 4,689,846 +122,056 0.43% 44,440,429
2011-06-16 2011-06-14 9.413 4,567,790 +209,348 0.42% 42,996,876
2011-06-15 2011-06-13 9.738 4,358,442 +260,157 0.40% 42,440,970
2011-06-14 2011-06-10 9.329 4,098,285 -174,363 0.38% 38,234,106
2011-06-13 2011-06-09 9.863 4,272,648 +81,371 0.39% 42,142,384
2011-06-10 2011-06-08 10.460 4,191,277 +430,921 0.39% 43,841,251
2011-06-09 2011-06-07 10.910 3,760,356 +12,034 0.35% 41,026,811
2011-06-08 2011-06-03 11.162 3,748,322 -937,340 0.34% 41,837,447
2011-06-07 2011-06-02 11.162 4,685,662 +63,606 0.43% 52,299,705
2011-06-03 2011-06-01 11.413 4,622,056 +1,823,680 0.42% 52,751,253
2011-06-02 2011-05-31 11.329 2,798,376 -24,640 0.26% 31,703,296
2011-06-01 2011-05-30 11.162 2,823,016 -267,798 0.26% 31,509,508
2011-05-31 2011-05-27 10.868 3,090,814 +143,832 0.28% 33,592,421
2011-05-30 2011-05-26 10.848 2,946,982 +40,876 0.27% 31,967,474
2011-05-27 2011-05-25 10.659 2,906,106 +96,843 0.27% 30,976,355
2011-05-26 2011-05-24 10.994 2,809,263 +30,943 0.26% 30,885,368
2011-05-25 2011-05-23 10.868 2,778,320 -57,303 0.26% 30,196,089
2011-05-24 2011-05-20 11.036 2,835,623 +53,865 0.26% 31,293,935
2011-05-23 2011-05-19 11.245 2,781,758 -112,887 0.26% 31,282,014
2011-05-20 2011-05-18 10.994 2,894,645 +277,348 0.27% 31,824,068
2011-05-19 2011-05-17 11.078 2,617,297 +2,292 0.24% 28,994,108
2011-05-18 2011-05-16 11.308 2,615,005 -18,910 0.24% 29,571,092
2011-05-17 2011-05-13 11.497 2,633,915 +177,497 0.24% 30,281,346
2011-05-16 2011-05-12 11.099 2,456,418 -1,481,149 0.23% 27,263,350
2011-05-13 2011-05-11 11.350 3,937,567 -186,427 0.36% 44,691,849
2011-05-12 2011-05-09 10.910 4,123,994 -566,730 0.38% 44,994,230
2011-05-11 2011-05-06 10.997 4,690,724 +578,955 0.43% 51,582,723
2011-05-09 2011-05-05 11.103 4,111,769 +251,493 0.38% 45,653,392
2011-05-06 2011-05-04 11.252 3,860,276 -71,650 0.36% 43,435,804
2011-05-05 2011-05-03 11.592 3,931,926 +48,519 0.37% 45,580,142
2011-05-04 2011-04-29 11.465 3,883,407 -257,824 0.36% 44,522,087
2011-05-03 2011-04-28 11.422 4,141,231 -361,866 0.39% 47,301,790
2011-04-29 2011-04-27 11.805 4,503,097 +543,997 0.42% 53,159,162
2011-04-28 2011-04-26 11.848 3,959,100 +131,451 0.37% 46,905,687
2011-04-27 2011-04-21 12.018 3,827,649 +124,117 0.36% 45,999,636
2011-04-26 2011-04-20 12.209 3,703,532 -174,328 0.35% 45,217,009
2011-04-21 2011-04-19 11.209 3,877,860 -82,932 0.36% 43,468,693
2011-04-20 2011-04-18 11.252 3,960,792 +173,199 0.37% 44,566,810
2011-04-19 2011-04-15 11.443 3,787,593 -791,291 0.35% 43,343,045
2011-04-18 2011-04-14 11.486 4,578,884 +4,514 0.43% 52,592,915
2011-04-15 2011-04-13 11.699 4,574,370 -188 0.43% 53,514,050
2011-04-14 2011-04-12 11.762 4,574,558 +94 0.43% 53,808,156
2011-04-13 2011-04-11 11.571 4,574,464 -262,612 0.43% 52,931,348
2011-04-12 2011-04-08 10.954 4,837,076 -378,376 0.45% 52,986,347
2011-04-11 2011-04-07 10.975 5,215,452 -500,906 0.49% 57,242,091
2011-04-08 2011-04-06 10.763 5,716,358 +541,976 0.53% 61,523,888
2011-04-07 2011-04-04 10.614 5,174,382 -196,592 0.48% 54,920,296
2011-04-06 2011-04-01 9.986 5,370,974 +189,184 0.50% 53,636,754
2011-04-04 2011-03-31 9.912 5,181,790 -492,705 0.48% 51,361,720
2011-04-01 2011-03-30 10.125 5,674,495 +165,865 0.53% 57,452,378
2011-03-31 2011-03-29 9.401 5,508,630 +80,111 0.51% 51,789,260
2011-03-30 2011-03-28 9.093 5,428,519 +16,361 0.51% 49,361,838
2011-03-29 2011-03-25 9.093 5,412,158 +60,366 0.51% 49,213,066
2011-03-28 2011-03-24 9.231 5,351,792 +40,620 0.50% 49,404,077
2011-03-25 2011-03-23 9.253 5,311,172 -795,475 0.50% 49,142,072
2011-03-24 2011-03-22 9.295 6,106,647 +1,019,449 0.57% 56,762,052
2011-03-23 2011-03-21 9.178 5,087,198 +6,206 0.48% 46,691,011
2011-03-21 2011-03-17 9.040 5,080,992 -392,660 0.47% 45,931,569
2011-03-18 2011-03-16 9.316 5,473,652 +148,940 0.51% 50,994,710
2011-03-17 2011-03-15 8.934 5,324,712 +149,128 0.50% 47,568,477
2011-03-16 2011-03-14 9.231 5,175,584 +192,470 0.48% 47,777,446
2011-03-15 2011-03-11 9.168 4,983,114 +516,844 0.47% 45,682,717
2011-03-14 2011-03-10 9.253 4,466,270 +97,820 0.42% 41,324,544
2011-03-11 2011-03-09 9.423 4,368,450 +648,763 0.41% 41,162,802
2011-03-10 2011-03-08 9.242 3,719,687 +157,996 0.35% 34,377,162
2011-03-09 2011-03-07 9.157 3,561,691 -221,906 0.33% 32,613,937
2011-03-08 2011-03-04 9.284 3,783,597 +23,883 0.35% 35,128,771
2011-03-07 2011-03-03 9.199 3,759,714 +54,724 0.35% 34,587,149
2011-03-04 2011-03-02 9.146 3,704,990 +51,904 0.35% 33,886,704
2011-03-03 2011-03-01 9.263 3,653,086 -192,381 0.34% 33,839,341
2011-03-02 2011-02-28 9.540 3,845,467 -81,804 0.36% 36,684,734
2011-03-01 2011-02-25 9.242 3,927,271 +63,751 0.37% 36,295,643
2011-02-28 2011-02-24 9.253 3,863,520 +4,137 0.36% 35,747,548
2011-02-25 2011-02-23 9.678 3,859,383 +92,335 0.36% 37,351,076
2011-02-24 2011-02-22 9.869 3,767,048 -4,889 0.35% 37,178,595
2011-02-23 2011-02-21 9.880 3,771,937 -2,821 0.35% 37,266,962
2011-02-22 2011-02-18 10.103 3,774,758 -29,337 0.35% 38,137,881
2011-02-21 2011-02-17 10.157 3,804,095 -752 0.36% 38,636,570
2011-02-17 2011-02-15 10.082 3,804,847 -85,471 0.36% 38,360,952
2011-02-16 2011-02-14 9.997 3,890,318 +71,649 0.36% 38,891,688
2011-02-15 2011-02-11 9.742 3,818,669 -6,770 0.36% 37,200,719
2011-02-14 2011-02-10 9.518 3,825,439 +58,485 0.36% 36,412,304
2011-02-11 2011-02-09 9.465 3,766,954 +74,322 0.35% 35,655,306
2011-02-10 2011-02-08 9.572 3,692,632 +514,762 0.35% 35,344,544
2011-02-09 2011-02-07 9.774 3,177,870 +21,721 0.30% 31,059,573
2011-02-08 2011-02-02 10.103 3,156,149 +533,319 0.29% 31,887,828
2011-02-07 2011-01-31 9.561 2,622,830 -85,189 0.25% 25,076,890
2011-02-01 2011-01-28 9.572 2,708,019 -138,785 0.25% 25,920,183
2011-01-31 2011-01-27 9.487 2,846,804 -95,814 0.27% 27,006,373
2011-01-28 2011-01-26 9.316 2,942,618 +161,352 0.27% 27,414,595
2011-01-27 2011-01-25 9.284 2,781,266 +98,353 0.26% 25,822,638
2011-01-26 2011-01-24 9.316 2,682,913 -58,109 0.25% 24,995,080
2011-01-25 2011-01-21 9.253 2,741,022 -14,105 0.26% 25,361,540
2011-01-24 2011-01-20 9.401 2,755,127 -66,415 0.26% 25,902,264
2011-01-21 2011-01-19 9.635 2,821,542 -152,889 0.26% 27,186,829
2011-01-20 2011-01-18 9.253 2,974,431 +291,110 0.28% 27,521,176
2011-01-19 2011-01-17 9.253 2,683,321 +187,303 0.25% 24,827,656
2011-01-18 2011-01-14 9.625 2,496,018 +176,584 0.23% 24,023,713
2011-01-17 2011-01-13 9.678 2,319,434 -45,697 0.22% 22,447,462
2011-01-14 2011-01-12 9.784 2,365,131 +6,770 0.22% 23,141,253
2011-01-13 2011-01-11 9.880 2,358,361 -68,077 0.22% 23,300,747
2011-01-12 2011-01-10 10.093 2,426,438 +162,292 0.23% 24,489,462
2011-01-11 2011-01-07 9.880 2,264,146 -658,223 0.21% 22,369,897
2011-01-10 2011-01-06 9.518 2,922,369 -1,097,492 0.27% 27,816,464
2011-01-07 2011-01-05 9.444 4,019,861 -1,424,991 0.38% 37,963,640
2011-01-06 2011-01-04 9.316 5,444,852 -882,357 0.51% 50,726,398
2011-01-05 2011-01-03 9.199 6,327,209 -1,974,395 0.59% 58,206,586
2011-01-04 2010-12-31 8.636 8,301,604 -772,705 0.78% 71,690,545
2011-01-03 2010-12-29 8.827 9,074,309 +111,046 0.85% 80,100,550
2010-12-30 2010-12-28 8.795 8,963,263 +406,938 0.84% 78,834,350
2010-12-29 2010-12-24 8.987 8,556,325 +100,641 0.80% 76,893,180
2010-12-28 2010-12-22 9.253 8,455,684 -428,202 0.79% 78,236,937
2010-12-23 2010-12-21 9.284 8,883,886 +188 0.83% 82,482,357
2010-12-22 2010-12-20 8.934 8,883,698 +33,098 0.83% 79,362,788
2010-12-21 2010-12-17 9.157 8,850,600 -13,540 0.90% 81,043,783
2010-12-20 2010-12-16 9.231 8,864,140 -258,953 0.90% 81,827,668
2010-12-17 2010-12-15 9.306 9,123,093 -2,174,862 0.93% 84,897,323
2010-12-16 2010-12-14 9.348 11,297,955 +5,077 1.15% 105,616,691
2010-12-15 2010-12-13 8.934 11,292,878 +466,002 1.15% 100,885,271
2010-12-14 2010-12-10 8.678 10,826,876 +6,483,967 1.10% 93,958,735
2010-12-10 2010-12-08 9.423 4,342,909 -53,596 0.44% 40,922,136
2010-12-09 2010-12-07 9.327 4,396,505 +1,692,500 0.45% 41,006,340
2010-12-08 2010-12-06 9.401 2,704,005 -83,814 0.27% 25,421,642
2010-12-06 2010-12-02 9.338 2,787,819 +1,692 0.28% 26,031,724
2010-12-03 2010-12-01 9.210 2,786,127 -107,691 0.28% 25,660,354
2010-12-01 2010-11-29 9.359 2,893,818 +111,705 0.29% 27,083,060
2010-11-30 2010-11-26 9.455 2,782,113 +88,575 0.28% 26,303,914
2010-11-26 2010-11-24 8.923 2,693,538 +20,310 0.27% 24,034,158
2010-11-25 2010-11-23 9.210 2,673,228 +33,285 0.27% 24,620,549
2010-11-24 2010-11-22 9.487 2,639,943 -30,465 0.27% 25,043,974
2010-11-23 2010-11-19 9.210 2,670,408 -27,144 0.27% 24,594,577
2010-11-22 2010-11-18 9.199 2,697,552 +259,516 0.27% 24,815,885
2010-11-19 2010-11-17 8.785 2,438,036 -50,775 0.25% 21,417,265
2010-11-18 2010-11-16 8.859 2,488,811 -58,109 0.25% 22,048,587
2010-11-16 2010-11-12 9.316 2,546,920 -188 0.26% 23,728,116
2010-11-15 2010-11-11 9.572 2,547,108 +79,048 0.26% 24,380,001
2010-11-12 2010-11-10 9.625 2,468,060 +188 0.25% 23,754,623
2010-11-10 2010-11-08 9.678 2,467,872 +564,167 0.25% 23,884,044
2010-11-03 2010-11-01 9.412 1,903,705 -22,003 0.19% 17,917,886
2010-11-02 2010-10-29 9.178 1,925,708 -111,705 0.20% 17,674,416
2010-11-01 2010-10-28 9.231 2,037,413 -8,462 0.21% 18,808,001
2010-10-29 2010-10-27 9.210 2,045,875 +58,673 0.21% 18,842,600
2010-10-25 2010-10-21 9.540 1,987,202 -75,034 0.20% 18,957,379
2010-10-21 2010-10-19 9.572 2,062,236 +57,545 0.21% 19,738,980
2010-10-18 2010-10-14 9.104 2,004,691 -6,770 0.20% 18,250,092
2010-10-15 2010-10-13 9.008 2,011,461 -75,222 0.20% 18,119,194
2010-10-14 2010-10-12 8.912 2,086,683 -24,824 0.21% 18,597,062
2010-10-13 2010-10-11 8.912 2,111,507 +258,389 0.21% 18,818,300
2010-10-08 2010-10-06 8.678 1,853,118 -285,910 0.19% 16,081,890
2010-10-06 2010-10-04 8.561 2,139,028 +59,802 0.22% 18,312,861
2010-10-04 2010-09-29 8.529 2,079,226 +29,901 0.21% 17,734,539
2010-09-30 2010-09-28 8.487 2,049,325 -10,155 0.21% 17,392,322
2010-09-29 2010-09-27 8.519 2,059,480 +10,155 0.21% 17,544,215
2010-09-22 2010-09-20 8.657 2,049,325 -20,874 0.21% 17,741,040
2010-09-21 2010-09-17 8.700 2,070,199 +26,516 0.21% 18,009,815
2010-09-20 2010-09-16 8.785 2,043,683 -235,634 0.21% 17,953,016
2010-09-17 2010-09-15 8.593 2,279,317 -379,872 0.23% 19,586,640
2010-09-16 2010-09-14 8.838 2,659,189 -9,591 0.27% 23,501,418
2010-09-08 2010-09-06 8.944 2,668,780 +234,129 0.27% 23,870,011
2010-09-06 2010-09-02 8.508 2,434,651 -287,725 0.25% 20,714,313
2010-09-03 2010-09-01 8.381 2,722,376 -828,884 0.28% 22,814,879
2010-09-02 2010-08-31 8.168 3,551,260 +15,233 0.36% 29,005,979
2010-09-01 2010-08-30 8.051 3,536,027 +9,591 0.36% 28,467,891
2010-08-31 2010-08-27 8.136 3,526,436 -107,756 0.36% 28,690,709
2010-08-30 2010-08-26 8.359 3,634,192 +107,756 0.37% 30,379,055
2010-08-27 2010-08-25 8.189 3,526,436 -18,054 0.36% 28,878,230
2010-08-18 2010-08-16 8.359 3,544,490 -436,853 0.36% 29,629,215
2010-08-11 2010-08-09 8.317 3,981,343 +470,139 0.41% 33,111,602
2010-08-09 2010-08-05 8.093 3,511,204 -33,286 0.36% 28,417,414
2010-08-04 2010-08-02 8.455 3,544,490 +141,042 0.36% 29,968,481
2010-08-02 2010-07-29 8.125 3,403,448 -188 0.35% 27,653,896
2010-07-30 2010-07-28 7.976 3,403,636 +188 0.35% 27,148,648
2010-07-16 2010-07-14 7.721 3,403,448 -608,049 0.35% 26,278,440
2010-07-13 2010-07-09 7.870 4,011,497 +368,589 0.41% 31,570,542
2010-07-12 2010-07-08 7.966 3,642,908 +54,660 0.37% 29,018,427
2010-07-08 2010-07-06 7.710 3,588,248 +27,144 0.37% 27,667,142
2010-07-07 2010-07-05 7.689 3,561,104 +23,760 0.36% 27,382,103
2010-07-06 2010-07-02 7.530 3,537,344 +133,896 0.36% 26,635,104
2010-07-05 2010-06-30 7.604 3,403,448 -94,028 0.35% 25,880,282
2010-06-29 2010-06-25 7.562 3,497,476 -112,833 0.36% 26,446,499
2010-06-28 2010-06-24 7.604 3,610,309 -376 0.37% 27,453,281
2010-06-25 2010-06-23 7.594 3,610,685 +376 0.37% 27,417,740
2010-06-23 2010-06-21 7.657 3,610,309 +53,596 0.37% 27,645,262
2010-06-22 2010-06-18 7.232 3,556,713 +71,085 0.36% 25,721,813
2010-06-18 2010-06-15 7.179 3,485,628 +1,692 0.35% 25,022,382
2010-06-11 2010-06-09 6.870 3,483,936 -39,492 0.35% 23,935,722
2010-06-10 2010-06-08 6.934 3,523,428 -55,288 0.36% 24,431,877
2010-06-09 2010-06-07 7.019 3,578,716 -75,222 0.36% 25,119,733
2010-06-08 2010-06-04 7.338 3,653,938 +188,055 0.37% 26,813,537
2010-06-04 2010-06-02 7.115 3,465,883 -225,666 0.35% 24,659,477
2010-06-01 2010-05-28 7.445 3,691,549 -71,085 0.38% 27,482,138
2010-05-27 2010-05-25 6.647 3,762,634 +69,392 0.38% 25,010,123
2010-05-26 2010-05-24 7.232 3,693,242 +152,137 0.38% 26,709,178
2010-05-25 2010-05-20 6.838 3,541,105 -246,917 0.36% 24,215,510
2010-05-24 2010-05-19 7.096 3,788,022 -282,083 0.39% 26,879,919
2010-05-20 2010-05-18 7.670 4,070,105 -1,778,920 0.41% 31,218,572
2010-05-19 2010-05-17 7.627 5,849,025 -4,246 0.61% 44,609,803
2010-05-13 2010-05-11 8.179 5,853,271 +491,063 0.61% 47,876,209
2010-05-12 2010-05-10 8.331 5,362,208 +1,365,008 0.56% 44,672,902
2010-05-11 2010-05-07 8.201 3,997,200 -1,901,855 0.41% 32,781,281
2010-05-10 2010-05-06 8.179 5,899,055 +1,912,193 0.61% 48,250,694
2010-05-07 2010-05-05 8.212 3,986,862 +71,998 0.41% 32,739,691
2010-05-06 2010-05-04 8.580 3,914,864 -475,371 0.41% 33,590,466
2010-05-05 2010-05-03 8.548 4,390,235 +50,952 0.46% 37,526,576
2010-05-04 2010-04-30 8.667 4,339,283 +43,753 0.45% 37,608,164
2010-05-03 2010-04-29 8.775 4,295,530 +1,216,212 0.45% 37,694,323
2010-04-30 2010-04-28 9.100 3,079,318 +595,922 0.32% 28,022,572
2010-04-29 2010-04-27 8.342 2,483,396 +246,824 0.26% 20,716,237
2010-04-28 2010-04-26 8.179 2,236,572 +10,892 0.23% 18,293,803
2010-04-27 2010-04-23 8.212 2,225,680 -173,533 0.23% 18,277,050
2010-04-26 2010-04-22 8.732 2,399,213 +101,351 0.25% 20,949,710
2010-04-23 2010-04-21 9.133 2,297,862 +638,936 0.24% 20,985,808
2010-04-22 2010-04-20 9.133 1,658,926 -22,153 0.17% 15,150,562
2010-04-21 2010-04-19 8.775 1,681,079 -31,569 0.17% 14,751,878
2010-04-20 2010-04-16 8.840 1,712,648 -344,667 0.18% 15,140,229
2010-04-19 2010-04-15 8.353 2,057,315 +184 0.21% 17,184,201
2010-04-13 2010-04-09 7.616 2,057,131 -461,525 0.21% 15,667,202
2010-04-08 2010-04-01 7.768 2,518,656 -255,870 0.26% 19,564,204
2010-04-07 2010-03-31 7.594 2,774,526 +466,510 0.29% 21,070,798
2010-03-30 2010-03-26 7.291 2,308,016 -553,831 0.24% 16,827,827
2010-03-22 2010-03-18 7.789 2,861,847 -599,798 0.30% 22,292,022
2010-03-19 2010-03-17 7.887 3,461,645 +599,245 0.36% 27,301,599
2010-03-16 2010-03-12 7.811 2,862,400 -91,936 0.30% 22,358,350
2010-03-15 2010-03-11 7.833 2,954,336 +91,936 0.31% 23,140,479
2010-03-10 2010-03-08 8.114 2,862,400 +276 0.30% 23,226,636
2010-03-08 2010-03-04 7.811 2,862,124 +277 0.30% 22,356,194
2010-03-02 2010-02-26 7.811 2,861,847 -91,936 0.30% 22,354,031
2010-03-01 2010-02-25 7.779 2,953,783 +645,767 0.31% 22,976,147
2010-02-26 2010-02-24 7.768 2,308,016 +1,384,577 0.24% 17,928,012
2010-02-23 2010-02-19 7.454 923,439 -923 0.10% 6,882,890
2010-02-18 2010-02-12 7.529 924,362 +369 0.10% 6,959,869
2010-02-11 2010-02-09 7.259 923,993 -231,501 0.10% 6,706,835
2010-02-03 2010-02-01 8.624 1,155,494 -9,995,722 0.12% 9,964,487
2010-02-02 2010-01-29 8.624 11,151,216 +10,522 1.16% 96,163,324
2010-02-01 2010-01-28 8.569 11,140,694 +9,230,513 1.15% 95,469,115
2010-01-29 2010-01-27 8.548 1,910,181 -461,525 0.20% 16,327,726
2010-01-28 2010-01-26 8.559 2,371,706 -240,732 0.25% 20,298,414
2010-01-27 2010-01-25 8.537 2,612,438 +2,612,235 0.27% 22,302,132
2010-01-13 2010-01-11 9.534 203 -155 0.00% 1,935
2010-01-08 2010-01-06 9.404 358 +155 0.00% 3,366
2009-10-30 2009-10-28 12.264 203 +203 0.00% 2,490
2009-10-20 2009-10-16 10.779 0 -1,845,918
2009-10-19 2009-10-15 10.801 1,845,918 +1,845,918 0.19% 19,938,006
2009-10-12 2009-10-08 10.227 0 -5,354
2009-10-09 2009-10-07 9.479 5,354 +5,354 0.00% 50,753
2009-09-02 2009-08-31 8.450 0 -554
2009-08-17 2009-08-13 9.404 554 -369 0.00% 5,210
2009-08-14 2009-08-12 9.382 923 -230,394 0.00% 8,660
2009-08-11 2009-08-07 9.729 231,317 -582,076 0.02% 2,250,391
2009-08-10 2009-08-06 10.140 813,393 +813,024 0.08% 8,248,034
2009-08-07 2009-08-05 10.043 369 +369 0.00% 3,706
2009-07-30 2009-07-28 9.230 0 -185
2009-07-29 2009-07-27 8.732 185 -184 0.00% 1,615
2009-07-28 2009-07-24 8.039 369 +184 0.00% 2,966
2009-07-23 2009-07-21 8.093 185 +185 0.00% 1,497
2009-07-06 2009-07-02 7.042 0 -3,027,239
2009-07-03 2009-06-30 7.107 3,027,239 +3,026,685 0.31% 21,514,176
2009-06-25 2009-06-23 6.576 554 +554 0.00% 3,643
2009-06-24 2009-06-22 6.847 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top