History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-02-05 2016-02-03 9.430 0 +0
2016-02-04 2016-02-02 9.430 0 -85,780,769
2015-12-22 2015-12-18 9.430 85,780,769 +600 7.29% 808,912,652
2014-12-02 2014-11-28 9.430 85,780,169 +4,800 7.29% 808,906,994
2014-11-04 2014-10-31 9.430 85,775,369 +1,800 7.29% 808,861,730
2014-10-13 2014-10-09 9.430 85,773,569 +10,200 7.29% 808,844,756
2014-07-10 2014-07-08 9.430 85,763,369 +88,200 7.29% 808,748,570
2013-05-28 2013-05-24 9.430 85,675,169 -420,600 7.28% 807,916,844
2013-05-23 2013-05-21 9.430 86,095,769 -348,600 7.32% 811,883,102
2013-05-21 2013-05-16 9.430 86,444,369 +350,000 7.35% 815,170,400
2013-05-10 2013-05-08 9.430 86,094,369 -31,400 7.32% 811,869,900
2013-01-29 2013-01-25 9.430 86,125,769 +1,240,200 7.33% 812,166,002
2013-01-28 2013-01-24 9.520 84,885,569 +99,600 7.23% 808,110,617
2013-01-25 2013-01-23 9.550 84,785,969 +35,400 7.22% 809,706,004
2013-01-24 2013-01-22 9.450 84,750,569 +37,200 7.22% 800,892,877
2013-01-23 2013-01-21 9.360 84,713,369 +59,400 7.21% 792,917,134
2013-01-22 2013-01-18 9.430 84,653,969 +48,600 7.21% 798,286,928
2013-01-21 2013-01-17 9.260 84,605,369 +178,200 7.20% 783,445,717
2013-01-18 2013-01-16 9.670 84,427,169 +238,200 7.19% 816,410,724
2013-01-17 2013-01-15 9.980 84,188,969 +138,000 7.17% 840,205,911
2013-01-16 2013-01-14 9.850 84,050,969 +168,600 7.16% 827,902,045
2013-01-15 2013-01-11 9.850 83,882,369 +52,200 7.14% 826,241,335
2013-01-14 2013-01-10 9.970 83,830,169 +130,800 7.14% 835,786,785
2013-01-11 2013-01-09 9.510 83,699,369 +369,000 7.13% 795,980,999
2013-01-10 2013-01-08 9.300 83,330,369 -168,000 7.09% 774,972,432
2013-01-09 2013-01-07 9.500 83,498,369 -457,800 7.11% 793,234,506
2013-01-08 2013-01-04 9.050 83,956,169 +131,400 7.15% 759,803,329
2013-01-07 2013-01-03 8.790 83,824,769 -168,000 7.14% 736,819,720
2013-01-04 2013-01-02 8.740 83,992,769 -174,000 7.15% 734,096,801
2013-01-03 2012-12-31 8.020 84,166,769 +12,000 7.17% 675,017,487
2013-01-02 2012-12-27 8.090 84,154,769 -13,800 7.16% 680,812,081
2012-12-28 2012-12-24 7.940 84,168,569 +109,200 7.17% 668,298,438
2012-12-27 2012-12-20 8.160 84,059,369 +214,800 7.16% 685,924,451
2012-12-21 2012-12-19 8.130 83,844,569 +31,200 7.14% 681,656,346
2012-12-20 2012-12-18 8.160 83,813,369 -11,400 7.14% 683,917,091
2012-12-19 2012-12-17 8.140 83,824,769 +136,800 7.14% 682,333,620
2012-12-18 2012-12-14 8.210 83,687,969 +45,000 7.13% 687,078,225
2012-12-17 2012-12-13 8.090 83,642,969 +38,400 7.12% 676,671,619
2012-12-14 2012-12-12 8.110 83,604,569 +378,000 7.12% 678,033,055
2012-12-13 2012-12-11 8.050 83,226,569 +600 7.09% 669,973,880
2012-12-12 2012-12-10 8.070 83,225,969 +479,400 7.09% 671,633,570
2012-12-11 2012-12-07 8.160 82,746,569 -23,400 7.05% 675,212,003
2012-12-10 2012-12-06 8.090 82,769,969 -16,200 7.05% 669,609,049
2012-12-07 2012-12-05 8.100 82,786,169 +44,400 7.05% 670,567,969
2012-12-06 2012-12-04 8.090 82,741,769 +16,800 7.05% 669,380,911
2012-12-05 2012-12-03 8.190 82,724,969 +601 7.05% 677,517,496
2012-12-04 2012-11-30 8.170 82,724,368 -91,200 7.05% 675,858,087
2012-12-03 2012-11-29 7.890 82,815,568 +220,200 7.06% 653,414,832
2012-11-30 2012-11-28 7.880 82,595,368 +192,600 7.04% 650,851,500
2012-11-29 2012-11-27 7.850 82,402,768 +97,200 7.02% 646,861,729
2012-11-28 2012-11-26 7.870 82,305,568 +429,000 7.01% 647,744,820
2012-11-27 2012-11-23 7.880 81,876,568 +147,000 6.98% 645,187,356
2012-11-26 2012-11-22 7.930 81,729,568 +91,800 6.96% 648,115,474
2012-11-23 2012-11-21 7.810 81,637,768 -6,600 6.96% 637,590,968
2012-11-22 2012-11-20 7.790 81,644,368 -22,800 6.96% 636,009,627
2012-11-21 2012-11-19 7.860 81,667,168 -1,200 6.96% 641,903,940
2012-11-20 2012-11-16 7.870 81,668,368 +588,600 6.96% 642,730,056
2012-11-19 2012-11-15 7.840 81,079,768 -47,400 6.91% 635,665,381
2012-11-16 2012-11-14 7.840 81,127,168 -223,200 6.91% 636,036,997
2012-11-15 2012-11-13 7.650 81,350,368 +112,800 6.93% 622,330,315
2012-11-14 2012-11-12 7.560 81,237,568 +63,000 6.92% 614,156,014
2012-11-13 2012-11-09 7.420 81,174,568 +23,400 6.92% 602,315,295
2012-11-12 2012-11-08 7.530 81,151,168 -25,200 6.91% 611,068,295
2012-11-09 2012-11-07 7.770 81,176,368 +243,000 6.92% 630,740,379
2012-11-08 2012-11-06 7.810 80,933,368 +6,000 6.90% 632,089,604
2012-11-07 2012-11-05 7.870 80,927,368 +37,800 6.90% 636,898,386
2012-11-06 2012-11-02 7.910 80,889,568 -51,000 6.89% 639,836,483
2012-11-05 2012-11-01 7.880 80,940,568 -7,200 6.90% 637,811,676
2012-11-02 2012-10-31 7.750 80,947,768 -10,800 6.90% 627,345,202
2012-11-01 2012-10-30 7.630 80,958,568 +12,000 6.90% 617,713,874
2012-10-31 2012-10-29 7.790 80,946,568 +1,200 6.90% 630,573,765
2012-10-30 2012-10-26 7.360 80,945,368 +262,200 6.90% 595,757,908
2012-10-29 2012-10-25 7.450 80,683,168 +150,000 6.88% 601,089,602
2012-10-26 2012-10-24 7.750 80,533,168 +186,000 6.86% 624,132,052
2012-10-25 2012-10-22 7.940 80,347,168 -106,800 6.85% 637,956,514
2012-10-24 2012-10-19 7.920 80,453,968 +42,600 6.86% 637,195,427
2012-10-22 2012-10-18 8.030 80,411,368 +99,600 6.85% 645,703,285
2012-10-19 2012-10-17 8.150 80,311,768 -144,600 6.84% 654,540,909
2012-10-18 2012-10-16 8.190 80,456,368 -103,800 6.86% 658,937,654
2012-10-17 2012-10-15 7.930 80,560,168 +28,800 6.86% 638,842,132
2012-10-16 2012-10-12 8.050 80,531,368 -85,200 6.86% 648,277,512
2012-10-15 2012-10-11 7.770 80,616,568 -142,200 6.87% 626,390,733
2012-10-12 2012-10-10 7.640 80,758,768 -135,000 6.88% 616,996,988
2012-10-11 2012-10-09 7.500 80,893,768 +19,800 6.89% 606,703,260
2012-10-10 2012-10-08 7.470 80,873,968 -22,800 6.89% 604,128,541
2012-10-09 2012-10-05 7.580 80,896,768 -58,200 6.89% 613,197,501
2012-10-08 2012-10-04 7.200 80,954,968 -6,000 6.90% 582,875,770
2012-10-05 2012-10-03 7.130 80,960,968 -51,600 6.90% 577,251,702
2012-10-04 2012-09-28 7.190 81,012,568 -73,800 6.90% 582,480,364
2012-10-03 2012-09-27 6.870 81,086,368 -36,000 6.91% 557,063,348
2012-09-28 2012-09-26 7.010 81,122,368 -340,200 6.91% 568,667,800
2012-09-27 2012-09-25 7.230 81,462,568 -49,200 6.94% 588,974,367
2012-09-26 2012-09-24 7.010 81,511,768 +172,200 6.95% 571,397,494
2012-09-25 2012-09-21 6.570 81,339,568 +94,200 6.93% 534,400,962
2012-09-24 2012-09-20 6.360 81,245,368 -600 6.92% 516,720,540
2012-09-21 2012-09-19 6.400 81,245,968 -70,200 6.92% 519,974,195
2012-09-20 2012-09-18 6.340 81,316,168 -44,400 6.93% 515,544,505
2012-09-19 2012-09-17 6.440 81,360,568 -94,800 6.93% 523,962,058
2012-09-18 2012-09-14 6.310 81,455,368 +61,200 6.94% 513,983,372
2012-09-17 2012-09-13 6.090 81,394,168 -41,400 6.94% 495,690,483
2012-09-14 2012-09-12 6.150 81,435,568 +82,200 6.94% 500,828,743
2012-09-13 2012-09-11 6.100 81,353,368 -27,600 6.93% 496,255,545
2012-09-12 2012-09-10 6.120 81,380,968 +43,200 6.93% 498,051,524
2012-09-11 2012-09-07 6.050 81,337,768 -115,200 6.93% 492,093,496
2012-09-10 2012-09-06 5.870 81,452,968 -55,200 6.94% 478,128,922
2012-09-07 2012-09-05 5.890 81,508,168 -95,400 6.95% 480,083,110
2012-09-06 2012-09-04 6.040 81,603,568 -8,400 6.95% 492,885,551
2012-09-05 2012-09-03 6.000 81,611,968 +102,600 6.95% 489,671,808
2012-09-04 2012-08-31 6.190 81,509,368 +112,800 6.95% 504,542,988
2012-09-03 2012-08-30 5.880 81,396,568 -91,200 6.94% 478,611,820
2012-08-31 2012-08-29 5.920 81,487,768 -79,200 6.94% 482,407,587
2012-08-30 2012-08-28 5.990 81,566,968 -9,000 6.95% 488,586,138
2012-08-29 2012-08-27 5.810 81,575,968 -166,800 6.95% 473,956,374
2012-08-28 2012-08-24 6.160 81,742,768 -30,600 6.97% 503,535,451
2012-08-27 2012-08-23 6.600 81,773,368 -44,400 6.97% 539,704,229
2012-08-24 2012-08-22 6.370 81,817,768 -102,000 6.97% 521,179,182
2012-08-23 2012-08-21 6.220 81,919,768 -67,800 6.98% 509,540,957
2012-08-22 2012-08-20 6.060 81,987,568 -8,400 6.99% 496,844,662
2012-08-21 2012-08-17 5.920 81,995,968 -57,600 6.99% 485,416,131
2012-08-16 2012-08-14 5.950 82,053,568 +2,400 6.99% 488,218,730
2012-08-15 2012-08-13 5.950 82,051,168 -41,400 6.99% 488,204,450
2012-08-14 2012-08-10 5.990 82,092,568 +600 7.00% 491,734,482
2012-08-13 2012-08-09 6.050 82,091,968 +15,000 7.00% 496,656,406
2012-08-10 2012-08-08 6.030 82,076,968 -32,400 7.00% 494,924,117
2012-08-09 2012-08-07 5.970 82,109,368 +18,600 7.00% 490,192,927
2012-08-08 2012-08-06 5.840 82,090,768 -179,400 7.00% 479,410,085
2012-08-07 2012-08-03 5.810 82,270,168 -9,000 7.01% 477,989,676
2012-08-06 2012-08-02 5.850 82,279,168 +102,600 7.01% 481,333,133
2012-08-03 2012-08-01 5.800 82,176,568 +33,600 7.00% 476,624,094
2012-08-02 2012-07-31 5.510 82,142,968 -51,000 7.00% 452,607,754
2012-08-01 2012-07-30 5.410 82,193,968 +426,600 7.01% 444,669,367
2012-07-31 2012-07-27 5.440 81,767,368 +83,400 6.97% 444,814,482
2012-07-30 2012-07-26 5.390 81,683,968 -37,200 6.96% 440,276,588
2012-07-27 2012-07-25 5.580 81,721,168 +73,200 6.97% 456,004,117
2012-07-26 2012-07-24 5.860 81,647,968 +196,800 6.96% 478,457,092
2012-07-25 2012-07-23 5.950 81,451,168 +127,200 6.94% 484,634,450
2012-07-24 2012-07-20 6.130 81,323,968 +165,000 6.93% 498,515,924
2012-07-23 2012-07-19 5.990 81,158,968 +12,600 6.92% 486,142,218
2012-07-19 2012-07-17 5.780 81,146,368 +142,800 6.92% 469,026,007
2012-07-18 2012-07-16 6.020 81,003,568 -10,200 6.90% 487,641,479
2012-07-17 2012-07-13 6.040 81,013,768 +31,200 6.91% 489,323,159
2012-07-16 2012-07-12 6.120 80,982,568 +8,400 6.90% 495,613,316
2012-07-13 2012-07-11 6.190 80,974,168 -37,499,432 6.90% 501,230,100
2012-07-12 2012-07-10 6.100 118,473,600 +36,000 10.36% 722,688,960
2012-07-11 2012-07-09 6.150 118,437,600 +196,200 10.36% 728,391,240
2012-07-10 2012-07-06 6.410 118,241,400 +516,600 10.34% 757,927,374
2012-07-09 2012-07-05 6.150 117,724,800 +16,800 10.30% 724,007,520
2012-07-06 2012-07-04 6.170 117,708,000 +129,000 10.30% 726,258,360
2012-07-05 2012-07-03 5.990 117,579,000 +526,200 10.29% 704,298,210
2012-07-04 2012-06-29 5.690 117,052,800 +127,800 10.24% 666,030,432
2012-07-03 2012-06-28 5.660 116,925,000 +49,892,600 10.23% 661,795,500
2012-06-29 2012-06-27 6.040 67,032,400 +16,800 5.86% 404,875,696
2012-06-28 2012-06-26 6.100 67,015,600 +8,400 5.86% 408,795,160
2012-06-27 2012-06-25 6.140 67,007,200 -49,800 5.86% 411,424,208
2012-06-26 2012-06-22 6.070 67,057,000 -95,400 5.87% 407,035,990
2012-06-25 2012-06-21 6.120 67,152,400 +21,600 5.87% 410,972,688
2012-06-22 2012-06-20 6.330 67,130,800 -21,600 5.87% 424,937,964
2012-06-21 2012-06-19 6.210 67,152,400 +248,400 5.87% 417,016,404
2012-06-20 2012-06-18 6.240 66,904,000 +30,600 5.85% 417,480,960
2012-06-19 2012-06-15 6.100 66,873,400 +89,400 5.85% 407,927,740
2012-06-18 2012-06-14 6.100 66,784,000 +3,600 5.84% 407,382,400
2012-06-15 2012-06-13 6.280 66,780,400 +366,600 5.84% 419,380,912
2012-06-14 2012-06-12 6.270 66,413,800 +47,400 5.81% 416,414,526
2012-06-13 2012-06-11 6.320 66,366,400 -11,400 5.81% 419,435,648
2012-06-12 2012-06-08 6.190 66,377,800 +52,800 5.81% 410,878,582
2012-06-11 2012-06-07 6.450 66,325,000 -98,400 5.80% 427,796,250
2012-06-08 2012-06-06 6.500 66,423,400 +73,200 5.81% 431,752,100
2012-06-07 2012-06-05 6.470 66,350,200 +74,400 5.80% 429,285,794
2012-06-06 2012-06-04 6.440 66,275,800 -21,000 5.80% 426,816,152
2012-06-05 2012-06-01 6.700 66,296,800 +19,200 5.80% 444,188,560
2012-06-04 2012-05-31 7.455 66,277,600 -67,800 5.80% 494,103,407
2012-06-01 2012-05-30 7.005 66,345,400 +3,080,951 5.80% 464,737,819
2012-05-31 2012-05-29 7.225 63,264,449 +159,876 5.80% 457,067,037
2012-05-30 2012-05-28 6.827 63,104,573 +46,989 5.78% 430,803,784
2012-05-29 2012-05-25 6.984 63,057,584 +65,899 5.78% 440,386,748
2012-05-28 2012-05-24 6.994 62,991,685 +156,438 5.77% 440,586,077
2012-05-25 2012-05-23 7.036 62,835,247 +5,157 5.76% 442,123,583
2012-05-24 2012-05-22 7.099 62,830,090 +14,899 5.76% 446,034,505
2012-05-23 2012-05-21 7.308 62,815,191 +57,876 5.75% 459,082,976
2012-05-22 2012-05-18 7.078 62,757,315 +14,326 5.75% 444,203,659
2012-05-21 2012-05-17 7.099 62,742,989 +73,922 5.75% 445,416,170
2012-05-18 2012-05-16 7.120 62,669,067 +166,752 5.74% 446,203,757
2012-05-17 2012-05-15 7.361 62,502,315 +98,562 5.73% 460,068,511
2012-05-16 2012-05-14 7.644 62,403,753 -6,876 5.72% 476,984,921
2012-05-15 2012-05-11 7.842 62,410,629 +98,562 5.72% 489,453,522
2012-05-14 2012-05-10 8.031 62,312,067 +38,966 5.71% 500,424,545
2012-05-11 2012-05-09 8.062 62,273,101 +157,584 5.70% 502,067,719
2012-05-10 2012-05-08 8.481 62,115,517 +48,135 5.69% 526,812,661
2012-05-09 2012-05-07 8.722 62,067,382 -19,483 5.69% 541,351,706
2012-05-08 2012-05-04 9.287 62,086,865 -30,371 5.69% 576,626,280
2012-05-07 2012-05-03 9.287 62,117,236 +4,011 5.69% 576,908,348
2012-05-04 2012-05-02 9.319 62,113,225 -48,135 5.69% 578,822,183
2012-05-03 2012-04-30 9.319 62,161,360 -19,483 5.69% 579,270,744
2012-05-02 2012-04-27 9.214 62,180,843 +6,877 5.70% 572,941,603
2012-04-30 2012-04-26 9.225 62,173,966 +40,685 5.70% 573,529,235
2012-04-27 2012-04-25 9.162 62,133,281 +40,112 5.69% 569,250,501
2012-04-26 2012-04-24 9.235 62,093,169 -28,651 5.69% 573,434,068
2012-04-25 2012-04-23 9.120 62,121,820 +45,842 5.69% 566,543,690
2012-04-24 2012-04-20 9.403 62,075,978 -39,539 5.69% 583,674,860
2012-04-23 2012-04-19 9.172 62,115,517 -130,079 5.69% 569,738,137
2012-04-20 2012-04-18 9.130 62,245,596 -181,078 5.70% 568,324,261
2012-04-19 2012-04-17 8.994 62,426,674 +9,305,685 5.72% 561,480,195
2012-04-18 2012-04-16 9.099 53,120,989 -41,258 4.87% 483,344,754
2012-04-17 2012-04-13 9.162 53,162,247 +36,101 4.87% 487,059,998
2012-04-16 2012-04-12 9.340 53,126,146 +25,213 4.87% 496,185,703
2012-04-13 2012-04-11 9.141 53,100,933 +8,023 4.87% 485,386,258
2012-04-12 2012-04-10 9.225 53,092,910 -22,348 4.87% 489,760,233
2012-04-11 2012-04-05 9.476 53,115,258 +14,898 4.87% 503,313,936
2012-04-10 2012-04-03 9.738 53,100,360 +41,259 4.87% 517,072,564
2012-04-05 2012-04-02 9.706 53,059,101 -6,303 4.86% 515,004,119
2012-04-03 2012-03-30 9.947 53,065,404 +2,292 4.86% 527,844,695
2012-04-02 2012-03-29 9.937 53,063,112 -90,540 4.86% 527,266,294
2012-03-30 2012-03-28 10.146 53,153,652 -55,584 4.87% 539,296,953
2012-03-29 2012-03-27 9.068 53,209,236 +23,494 4.88% 482,476,312
2012-03-28 2012-03-26 8.795 53,185,742 +9,169 4.88% 467,784,244
2012-03-27 2012-03-23 8.774 53,176,573 +42,977 4.88% 466,590,020
2012-03-26 2012-03-22 8.575 53,133,596 +72,203 4.87% 455,642,464
2012-03-23 2012-03-21 8.439 53,061,393 +93,977 4.87% 447,800,702
2012-03-22 2012-03-20 8.774 52,967,416 +167,899 4.86% 464,754,802
2012-03-21 2012-03-19 9.235 52,799,517 +75,068 4.84% 487,606,645
2012-03-20 2012-03-16 9.633 52,724,449 +86,528 4.83% 507,891,516
2012-03-19 2012-03-15 9.947 52,637,921 +20,056 4.83% 523,592,497
2012-03-16 2012-03-14 10.083 52,617,865 +17,191 4.82% 530,555,218
2012-03-15 2012-03-13 9.811 52,600,674 +76,786 4.82% 516,062,118
2012-03-14 2012-03-12 9.926 52,523,888 +11,461 4.82% 521,358,292
2012-03-13 2012-03-09 9.958 52,512,427 +2,865 4.82% 522,894,036
2012-03-12 2012-03-08 9.958 52,509,562 -4,584 4.81% 522,865,508
2012-03-09 2012-03-07 9.853 52,514,146 -30,371 4.82% 517,412,613
2012-03-08 2012-03-06 9.759 52,544,517 +51,000 4.82% 512,760,305
2012-03-07 2012-03-05 10.010 52,493,517 +22,348 4.81% 525,453,929
2012-03-06 2012-03-02 10.198 52,471,169 -39,539 4.81% 535,119,501
2012-03-05 2012-03-01 10.083 52,510,708 +33,809 4.82% 529,474,735
2012-03-02 2012-02-29 9.958 52,476,899 +40,112 4.81% 522,540,265
2012-03-01 2012-02-28 9.633 52,436,787 +109,450 4.81% 505,120,485
2012-02-29 2012-02-27 9.958 52,327,337 +4,011 4.80% 521,050,997
2012-02-27 2012-02-23 10.188 52,323,326 +4,011 4.80% 533,063,890
2012-02-24 2012-02-22 10.418 52,319,315 +21,203 4.80% 545,074,934
2012-02-23 2012-02-21 10.471 52,298,112 +7,449 4.80% 547,591,996
2012-02-22 2012-02-20 10.471 52,290,663 +26,933 4.80% 547,514,001
2012-02-21 2012-02-17 10.439 52,263,730 +44,696 4.79% 545,590,300
2012-02-20 2012-02-16 10.701 52,219,034 -44,123 4.79% 558,792,811
2012-02-17 2012-02-15 10.722 52,263,157 -5,158 4.79% 560,359,421
2012-02-16 2012-02-14 10.722 52,268,315 -12,606 4.79% 560,414,724
2012-02-15 2012-02-13 10.638 52,280,921 +47,767,708 4.80% 556,170,588
2012-02-14 2012-02-10 10.868 4,513,213 -88,248 0.41% 49,051,723
2012-02-13 2012-02-09 10.785 4,601,461 +25,214 0.42% 49,625,404
2012-02-10 2012-02-08 10.450 4,576,247 +25,213 0.42% 47,820,166
2012-02-09 2012-02-07 10.387 4,551,034 -5,157 0.42% 47,270,787
2012-02-08 2012-02-06 10.366 4,556,191 -25,213 0.42% 47,228,940
2012-02-07 2012-02-03 10.240 4,581,404 +12,033 0.42% 46,914,655
2012-02-06 2012-02-02 9.853 4,569,371 -5,730 0.42% 45,021,206
2012-02-02 2012-01-31 9.612 4,575,101 -163,315 0.42% 43,975,871
2012-02-01 2012-01-30 9.633 4,738,416 +16,045 0.43% 45,644,883
2012-01-31 2012-01-27 9.978 4,722,371 -10,887 0.43% 47,122,040
2012-01-30 2012-01-26 9.842 4,733,258 -7,450 0.43% 46,586,396
2012-01-27 2012-01-20 9.643 4,740,708 -5,730 0.44% 45,716,599
2012-01-26 2012-01-19 10.062 4,746,438 -28,652 0.44% 47,759,776
2012-01-20 2012-01-18 9.958 4,775,090 -5,157 0.44% 47,548,099
2012-01-19 2012-01-17 9.675 4,780,247 -9,169 0.44% 46,248,046
2012-01-18 2012-01-16 9.476 4,789,416 -5,157 0.44% 45,383,943
2012-01-17 2012-01-13 9.424 4,794,573 +5,157 0.44% 45,181,800
2012-01-16 2012-01-12 9.434 4,789,416 -28,078 0.44% 45,183,351
2012-01-12 2012-01-10 9.518 4,817,494 -21,776 0.44% 45,851,774
2012-01-11 2012-01-09 9.308 4,839,270 -56,157 0.44% 45,045,633
2012-01-10 2012-01-06 9.057 4,895,427 -8,022 0.45% 44,338,170
2012-01-06 2012-01-04 9.047 4,903,449 -592,517 0.45% 44,359,484
2012-01-05 2012-01-03 8.921 5,495,966 +5,730 0.50% 49,029,189
2012-01-03 2011-12-29 8.492 5,490,236 -5,730 0.50% 46,621,146
2011-12-30 2011-12-28 8.607 5,495,966 -10,888 0.50% 47,302,809
2011-12-29 2011-12-23 8.753 5,506,854 -4,011 0.51% 48,203,761
2011-12-28 2011-12-22 8.691 5,510,865 -9,169 0.51% 47,892,659
2011-12-22 2011-12-20 8.429 5,520,034 -5,730 0.51% 46,527,392
2011-12-20 2011-12-16 8.376 5,525,764 +39,539 0.51% 46,286,400
2011-12-19 2011-12-15 8.073 5,486,225 +64,180 0.50% 44,289,326
2011-12-16 2011-12-14 8.785 5,422,045 -5,730 0.50% 47,631,708
2011-12-15 2011-12-13 9.005 5,427,775 -10,888 0.50% 48,875,517
2011-12-14 2011-12-12 9.047 5,438,663 -37,820 0.50% 49,201,345
2011-12-13 2011-12-09 9.162 5,476,483 -103,719 0.50% 50,174,249
2011-12-12 2011-12-08 9.266 5,580,202 -17,191 0.51% 51,708,778
2011-12-09 2011-12-07 9.319 5,597,393 -5,158 0.51% 52,161,118
2011-12-08 2011-12-06 9.319 5,602,551 -99,134 0.51% 52,209,184
2011-12-07 2011-12-05 9.329 5,701,685 -69,337 0.52% 53,192,696
2011-12-06 2011-12-02 9.528 5,771,022 -18,911 0.53% 54,987,656
2011-12-05 2011-12-01 9.287 5,789,933 +29,798 0.53% 53,773,492
2011-12-01 2011-11-29 9.486 5,760,135 -2,865 0.53% 54,642,674
2011-11-30 2011-11-28 9.266 5,763,000 -3,438 0.53% 53,402,670
2011-11-29 2011-11-25 9.298 5,766,438 -18,910 0.53% 53,615,662
2011-11-24 2011-11-22 9.424 5,785,348 +4,584 0.53% 54,518,397
2011-11-23 2011-11-21 9.235 5,780,764 -511,719 0.53% 53,385,696
2011-11-22 2011-11-18 9.225 6,292,483 -160,450 0.58% 58,045,565
2011-11-18 2011-11-16 9.099 6,452,933 +195,405 0.59% 58,714,858
2011-11-17 2011-11-15 9.256 6,257,528 +12,034 0.57% 57,919,679
2011-11-16 2011-11-14 9.204 6,245,494 +61,887 0.57% 57,481,322
2011-11-15 2011-11-11 9.005 6,183,607 +527,191 0.57% 55,681,562
2011-11-14 2011-11-10 9.005 5,656,416 +122,629 0.52% 50,934,362
2011-11-11 2011-11-09 9.486 5,533,787 +4,585 0.51% 52,495,457
2011-11-10 2011-11-08 9.570 5,529,202 -28,079 0.51% 52,915,114
2011-11-09 2011-11-07 9.602 5,557,281 -2,865 0.51% 53,358,397
2011-11-08 2011-11-04 9.790 5,560,146 -11,461 0.51% 54,433,829
2011-11-07 2011-11-03 9.738 5,571,607 -166,753 0.51% 54,254,343
2011-11-04 2011-11-02 9.371 5,738,360 -18,910 0.53% 53,775,184
2011-11-03 2011-11-01 8.565 5,757,270 +9,742 0.53% 49,310,679
2011-11-02 2011-10-31 8.879 5,747,528 -121,483 0.53% 51,032,639
2011-11-01 2011-10-28 8.900 5,869,011 -117,472 0.54% 52,234,198
2011-10-31 2011-10-27 8.649 5,986,483 +9,741 0.55% 51,775,331
2011-10-27 2011-10-25 8.125 5,976,742 -199,988 0.55% 48,562,083
2011-10-26 2011-10-24 8.146 6,176,730 +19,483 0.57% 50,316,369
2011-10-25 2011-10-21 7.602 6,157,247 -2,292 0.57% 46,805,219
2011-10-24 2011-10-20 7.486 6,159,539 -11,461 0.57% 46,113,208
2011-10-21 2011-10-19 7.853 6,171,000 -7,152,607 0.57% 48,460,500
2011-10-20 2011-10-18 7.591 13,323,607 -7,449 1.22% 101,141,852
2011-10-19 2011-10-17 8.429 13,331,056 +13,753 1.22% 112,365,118
2011-10-18 2011-10-14 8.188 13,317,303 +41,258 1.22% 109,042,077
2011-10-17 2011-10-13 8.460 13,276,045 -97,989 1.22% 112,318,464
2011-10-14 2011-10-12 7.832 13,374,034 +84,809 1.23% 104,745,434
2011-10-13 2011-10-11 7.685 13,289,225 -29,797 1.22% 102,133,166
2011-10-12 2011-10-10 7.162 13,319,022 +3,438 1.22% 95,389,269
2011-10-11 2011-10-07 7.277 13,315,584 -5,158 1.22% 96,898,288
2011-10-10 2011-10-06 6.398 13,320,742 +121,484 1.22% 85,219,839
2011-10-07 2011-10-04 6.115 13,199,258 -221,191 1.21% 80,711,133
2011-10-06 2011-10-03 6.471 13,420,449 +154,146 1.23% 86,841,357
2011-10-04 2011-09-30 7.110 13,266,303 +105,438 1.22% 94,317,171
2011-10-03 2011-09-28 8.041 13,160,865 +81,944 1.21% 105,831,935
2011-09-30 2011-09-27 8.418 13,078,921 +12,033 1.20% 110,102,973
2011-09-28 2011-09-26 7.748 13,066,888 +239,528 1.20% 101,245,323
2011-09-27 2011-09-23 8.041 12,827,360 +39,540 1.18% 103,150,084
2011-09-26 2011-09-22 8.607 12,787,820 +84,809 1.17% 110,062,510
2011-09-23 2011-09-21 9.193 12,703,011 -21,202 1.17% 116,781,022
2011-09-22 2011-09-20 9.413 12,724,213 +239,528 1.17% 119,773,765
2011-09-21 2011-09-19 9.685 12,484,685 -22,349 1.15% 120,917,846
2011-09-20 2011-09-16 10.052 12,507,034 -108,876 1.15% 125,717,763
2011-09-19 2011-09-15 9.434 12,615,910 +150,135 1.16% 119,018,495
2011-09-16 2011-09-14 9.476 12,465,775 +756,977 1.14% 118,124,217
2011-09-15 2011-09-12 9.685 11,708,798 -29,224 1.08% 113,403,152
2011-09-14 2011-09-09 10.156 11,738,022 +6,303 1.08% 119,216,875
2011-09-12 2011-09-08 10.460 11,731,719 +36,101 1.08% 122,715,161
2011-09-09 2011-09-07 10.492 11,695,618 -5,730 1.07% 122,704,920
2011-09-08 2011-09-06 10.020 11,701,348 +10,887 1.07% 117,251,637
2011-09-07 2011-09-05 10.146 11,690,461 +7,450 1.07% 118,611,417
2011-09-06 2011-09-02 10.492 11,683,011 -502,551 1.07% 122,572,654
2011-09-05 2011-09-01 10.492 12,185,562 -304,854 1.12% 127,845,182
2011-09-01 2011-08-30 9.560 12,490,416 -283,651 1.15% 119,403,969
2011-08-31 2011-08-29 9.424 12,774,067 +257,292 1.17% 120,376,796
2011-08-30 2011-08-26 8.869 12,516,775 +51,573 1.15% 111,006,124
2011-08-29 2011-08-25 8.753 12,465,202 +9,168 1.14% 109,113,046
2011-08-26 2011-08-24 8.261 12,456,034 +19,483 1.14% 102,902,960
2011-08-25 2011-08-23 8.178 12,436,551 +4,012 1.14% 101,700,262
2011-08-24 2011-08-22 8.188 12,432,539 +13,752 1.14% 101,797,629
2011-08-23 2011-08-19 8.481 12,418,787 -67,617 1.14% 105,325,924
2011-08-22 2011-08-18 8.931 12,486,404 +49,280 1.15% 111,521,216
2011-08-19 2011-08-17 9.277 12,437,124 +8,596 1.14% 115,378,468
2011-08-18 2011-08-16 9.350 12,428,528 +8,595 1.14% 116,209,661
2011-08-17 2011-08-15 9.612 12,419,933 -25,786 1.14% 119,380,396
2011-08-16 2011-08-12 9.214 12,445,719 -8,596 1.14% 114,676,319
2011-08-15 2011-08-11 9.057 12,454,315 +14,326 1.14% 112,799,464
2011-08-12 2011-08-10 9.444 12,439,989 -163,887 1.14% 117,489,110
2011-08-11 2011-08-09 9.026 12,603,876 +46,988 1.16% 113,758,136
2011-08-10 2011-08-08 9.465 12,556,888 -166,179 1.15% 118,856,115
2011-08-09 2011-08-05 9.780 12,723,067 -185,854 1.17% 124,425,608
2011-08-08 2011-08-04 10.471 12,908,921 +181,651 1.19% 135,163,996
2011-08-05 2011-08-03 10.533 12,727,270 +9,169 1.17% 134,061,576
2011-08-03 2011-08-01 11.183 12,718,101 -71,056 1.17% 142,221,287
2011-08-02 2011-07-29 10.910 12,789,157 -4,012 1.17% 139,534,217
2011-08-01 2011-07-28 11.015 12,793,169 -26,359 1.17% 140,917,509
2011-07-29 2011-07-27 11.099 12,819,528 -233,798 1.18% 142,281,679
2011-07-28 2011-07-26 10.994 13,053,326 -46,416 1.20% 143,509,802
2011-07-27 2011-07-25 10.366 13,099,742 -45,842 1.20% 135,790,384
2011-07-26 2011-07-22 10.471 13,145,584 +9,168 1.21% 137,641,997
2011-07-25 2011-07-21 10.450 13,136,416 -21,202 1.21% 137,270,911
2011-07-22 2011-07-20 10.376 13,157,618 -7,449 1.21% 136,528,088
2011-07-21 2011-07-19 10.492 13,165,067 -48,708 1.21% 138,121,688
2011-07-20 2011-07-18 10.512 13,213,775 -18,337 1.21% 138,909,421
2011-07-19 2011-07-15 10.492 13,232,112 -59,596 1.22% 138,825,092
2011-07-18 2011-07-14 10.230 13,291,708 +573 1.22% 135,971,045
2011-07-15 2011-07-13 10.094 13,291,135 -18,910 1.22% 134,156,026
2011-07-14 2011-07-12 9.853 13,310,045 -85,955 1.22% 131,141,525
2011-07-13 2011-07-11 9.958 13,396,000 -24,067 1.23% 133,391,064
2011-07-12 2011-07-08 10.303 13,420,067 -24,068 1.23% 138,267,740
2011-07-11 2011-07-07 10.146 13,444,135 +25,214 1.24% 136,404,194
2011-07-08 2011-07-06 10.156 13,418,921 +5,157 1.23% 136,288,876
2011-07-07 2011-07-05 10.177 13,413,764 -8,596 1.23% 136,517,400
2011-07-06 2011-07-04 10.345 13,422,360 +36,102 1.23% 138,853,525
2011-07-05 2011-06-30 9.916 13,386,258 -8,023 1.23% 132,733,410
2011-07-04 2011-06-29 9.706 13,394,281 -134,090 1.23% 130,008,043
2011-06-30 2011-06-28 9.570 13,528,371 +57,877 1.24% 129,468,102
2011-06-29 2011-06-27 9.612 13,470,494 +37,247 1.24% 129,478,388
2011-06-28 2011-06-24 9.497 13,433,247 +16,618 1.23% 127,573,176
2011-06-27 2011-06-23 9.235 13,416,629 -1,146 1.23% 123,903,358
2011-06-24 2011-06-22 9.329 13,417,775 +48,135 1.23% 125,178,369
2011-06-23 2011-06-21 9.099 13,369,640 +107,730 1.23% 121,649,568
2011-06-22 2011-06-20 8.931 13,261,910 -75,641 1.22% 118,447,579
2011-06-21 2011-06-17 9.298 13,337,551 -6,303 1.23% 124,010,980
2011-06-20 2011-06-16 9.308 13,343,854 +74,494 1.23% 124,209,303
2011-06-17 2011-06-15 9.476 13,269,360 +73,349 1.22% 125,738,894
2011-06-16 2011-06-14 9.413 13,196,011 +102,573 1.21% 124,214,828
2011-06-15 2011-06-13 9.738 13,093,438 +135,236 1.20% 127,499,278
2011-06-14 2011-06-10 9.329 12,958,202 +208,584 1.19% 120,890,878
2011-06-13 2011-06-09 9.863 12,749,618 +66,472 1.17% 125,753,232
2011-06-10 2011-06-08 10.460 12,683,146 +74,494 1.17% 132,667,199
2011-06-09 2011-06-07 10.910 12,608,652 -53,865 1.16% 137,564,843
2011-06-08 2011-06-03 11.162 12,662,517 -13,180 1.16% 141,334,546
2011-06-07 2011-06-02 11.162 12,675,697 -20,629 1.16% 141,481,656
2011-06-03 2011-06-01 11.413 12,696,326 -49,281 1.17% 144,902,422
2011-06-02 2011-05-31 11.329 12,745,607 -161,022 1.17% 144,397,231
2011-06-01 2011-05-30 11.162 12,906,629 +14,899 1.19% 144,059,238
2011-05-31 2011-05-27 10.868 12,891,730 +4,584 1.18% 140,113,388
2011-05-30 2011-05-26 10.848 12,887,146 -5,157 1.18% 139,793,695
2011-05-27 2011-05-25 10.659 12,892,303 -181,079 1.18% 137,419,816
2011-05-26 2011-05-24 10.994 13,073,382 -10,315 1.20% 143,730,300
2011-05-25 2011-05-23 10.868 13,083,697 +24,068 1.20% 142,199,776
2011-05-24 2011-05-20 11.036 13,059,629 -294,540 1.20% 144,126,066
2011-05-23 2011-05-19 11.245 13,354,169 +79,652 1.23% 150,173,129
2011-05-20 2011-05-18 10.994 13,274,517 -6,876 1.22% 145,941,602
2011-05-19 2011-05-17 11.078 13,281,393 +23,494 1.22% 147,129,709
2011-05-18 2011-05-16 11.308 13,257,899 -19,483 1.22% 149,923,441
2011-05-17 2011-05-13 11.497 13,277,382 +6,876 1.22% 152,646,156
2011-05-16 2011-05-12 11.099 13,270,506 -36,674 1.22% 147,287,004
2011-05-13 2011-05-11 11.350 13,307,180 +4,011 1.22% 151,038,059
2011-05-12 2011-05-09 10.910 13,303,169 +28,079 1.22% 145,142,269
2011-05-11 2011-05-06 10.997 13,275,090 +107,157 1.22% 145,982,856
2011-05-09 2011-05-05 11.103 13,167,933 +173,295 1.21% 146,204,907
2011-05-06 2011-05-04 11.252 12,994,638 -331,730 1.21% 146,215,595
2011-05-05 2011-05-03 11.592 13,326,368 +268,543 1.24% 154,483,515
2011-05-04 2011-04-29 11.465 13,057,825 +18,617 1.22% 149,704,014
2011-05-03 2011-04-28 11.422 13,039,208 +529,753 1.22% 148,935,880
2011-04-29 2011-04-27 11.805 12,509,455 +42,877 1.17% 147,674,398
2011-04-28 2011-04-26 11.848 12,466,578 +111,705 1.16% 147,698,570
2011-04-27 2011-04-21 12.018 12,354,873 +68,264 1.15% 148,477,474
2011-04-26 2011-04-20 12.209 12,286,609 -42,313 1.15% 150,009,156
2011-04-21 2011-04-19 11.209 12,328,922 +291,674 1.15% 138,200,482
2011-04-20 2011-04-18 11.252 12,037,248 -10,719 1.12% 135,443,048
2011-04-19 2011-04-15 11.443 12,047,967 +16,925 1.12% 137,870,034
2011-04-18 2011-04-14 11.486 12,031,042 +14,668 1.12% 138,188,162
2011-04-15 2011-04-13 11.699 12,016,374 -49,646 1.12% 140,575,606
2011-04-14 2011-04-12 11.762 12,066,020 -47,954 1.13% 141,926,342
2011-04-13 2011-04-11 11.571 12,113,974 -2,257 1.13% 140,171,388
2011-04-12 2011-04-08 10.954 12,116,231 +28,208 1.13% 132,723,740
2011-04-11 2011-04-07 10.975 12,088,023 +48,895 1.13% 132,671,860
2011-04-08 2011-04-06 10.763 12,039,128 -130,135 1.12% 129,574,454
2011-04-07 2011-04-04 10.614 12,169,263 -71,085 1.14% 129,163,160
2011-04-06 2011-04-01 9.986 12,240,348 -26,515 1.14% 122,237,145
2011-04-04 2011-03-31 9.912 12,266,863 -549,499 1.15% 121,588,715
2011-04-01 2011-03-30 10.125 12,816,362 -539,343 1.20% 129,761,410
2011-03-31 2011-03-29 9.401 13,355,705 -696,746 1.25% 125,563,359
2011-03-30 2011-03-28 9.093 14,052,451 +56,417 1.31% 127,779,751
2011-03-29 2011-03-25 9.093 13,996,034 +33,286 1.31% 127,266,748
2011-03-28 2011-03-24 9.231 13,962,748 -2,257 1.30% 128,894,524
2011-03-25 2011-03-23 9.253 13,965,005 -5,642 1.30% 129,212,399
2011-03-24 2011-03-22 9.295 13,970,647 -421,432 1.31% 129,858,922
2011-03-23 2011-03-21 9.178 14,392,079 +422,561 1.34% 132,092,504
2011-03-22 2011-03-18 9.221 13,969,518 +16,925 1.31% 128,808,452
2011-03-21 2011-03-17 9.040 13,952,593 -6,770 1.30% 126,129,796
2011-03-18 2011-03-16 9.316 13,959,363 +67,135 1.30% 130,050,956
2011-03-17 2011-03-15 8.934 13,892,228 +31,030 1.30% 124,106,643
2011-03-16 2011-03-14 9.231 13,861,198 +153,453 1.29% 127,957,084
2011-03-15 2011-03-11 9.168 13,707,745 +100,422 1.28% 125,665,807
2011-03-14 2011-03-10 9.253 13,607,323 +8,462 1.27% 125,902,916
2011-03-11 2011-03-09 9.423 13,598,861 +176,584 1.27% 128,138,636
2011-03-10 2011-03-08 9.242 13,422,277 -564 1.25% 124,048,014
2011-03-09 2011-03-07 9.157 13,422,841 +34,978 1.25% 122,911,194
2011-03-08 2011-03-04 9.284 13,387,863 +52,468 1.25% 124,299,489
2011-03-07 2011-03-03 9.199 13,335,395 +42,877 1.25% 122,677,759
2011-03-04 2011-03-02 9.146 13,292,518 -5,078 1.24% 121,576,476
2011-03-03 2011-03-01 9.263 13,297,596 -348,091 1.24% 123,178,562
2011-03-02 2011-02-28 9.540 13,645,687 +455,847 1.27% 130,176,230
2011-03-01 2011-02-25 9.242 13,189,840 +307,471 1.23% 121,899,843
2011-02-28 2011-02-24 9.253 12,882,369 -731,160 1.20% 119,195,217
2011-02-25 2011-02-23 9.678 13,613,529 +6,770 1.27% 131,751,617
2011-02-24 2011-02-22 9.869 13,606,759 -3,949 1.27% 134,290,877
2011-02-23 2011-02-21 9.880 13,610,708 -3,385 1.27% 134,474,604
2011-02-22 2011-02-18 10.103 13,614,093 +45,133 1.27% 137,548,595
2011-02-21 2011-02-17 10.157 13,568,960 -27,080 1.27% 137,814,139
2011-02-18 2011-02-16 9.955 13,596,040 -23,131 1.27% 135,341,855
2011-02-17 2011-02-15 10.082 13,619,171 -176,020 1.27% 137,310,216
2011-02-16 2011-02-14 9.997 13,795,191 +190,688 1.29% 137,911,161
2011-02-15 2011-02-11 9.742 13,604,503 +645,407 1.27% 132,532,380
2011-02-14 2011-02-10 9.518 12,959,096 +108,884 1.21% 123,350,690
2011-02-11 2011-02-09 9.465 12,850,212 +24,824 1.20% 121,630,962
2011-02-10 2011-02-08 9.572 12,825,388 +14,104 1.20% 122,759,995
2011-02-09 2011-02-07 9.774 12,811,284 -17,489 1.20% 125,213,747
2011-02-08 2011-02-02 10.103 12,828,773 -101,550 1.20% 129,614,195
2011-02-07 2011-01-31 9.561 12,930,323 -1,693 1.21% 123,626,879
2011-02-01 2011-01-28 9.572 12,932,016 +47,954 1.21% 123,780,600
2011-01-31 2011-01-27 9.487 12,884,062 -14,668 1.20% 122,225,410
2011-01-28 2011-01-26 9.316 12,898,730 +51,903 1.21% 120,169,679
2011-01-27 2011-01-25 9.284 12,846,827 -7,898 1.20% 119,276,246
2011-01-26 2011-01-24 9.316 12,854,725 -26,516 1.20% 119,759,711
2011-01-25 2011-01-21 9.253 12,881,241 +9,027 1.20% 119,184,780
2011-01-24 2011-01-20 9.401 12,872,214 -6,770 1.20% 121,017,829
2011-01-21 2011-01-19 9.635 12,878,984 +45,133 1.20% 124,094,817
2011-01-20 2011-01-18 9.253 12,833,851 +55,853 1.20% 118,746,300
2011-01-19 2011-01-17 9.253 12,777,998 +33,285 1.19% 118,229,516
2011-01-18 2011-01-14 9.625 12,744,713 -16,925 1.19% 122,665,513
2011-01-17 2011-01-13 9.678 12,761,638 -32,721 1.19% 123,507,023
2011-01-14 2011-01-12 9.784 12,794,359 -25,952 1.20% 125,184,397
2011-01-13 2011-01-11 9.880 12,820,311 +64,879 1.20% 126,665,434
2011-01-12 2011-01-10 10.093 12,755,432 -199,151 1.19% 128,737,546
2011-01-11 2011-01-07 9.880 12,954,583 -37,799 1.21% 127,992,050
2011-01-10 2011-01-06 9.518 12,992,382 -16,361 1.21% 123,667,522
2011-01-07 2011-01-05 9.444 13,008,743 -73,905 1.22% 122,854,803
2011-01-06 2011-01-04 9.316 13,082,648 +137,656 1.22% 121,883,132
2011-01-05 2011-01-03 9.199 12,944,992 -9,591 1.21% 119,086,282
2011-01-04 2010-12-31 8.636 12,954,583 +86,882 1.21% 111,872,491
2011-01-03 2010-12-29 8.827 12,867,701 -71,649 1.20% 113,585,500
2010-12-30 2010-12-28 8.795 12,939,350 +28,772 1.21% 113,805,123
2010-12-29 2010-12-24 8.987 12,910,578 -1,692 1.21% 116,023,573
2010-12-28 2010-12-22 9.253 12,912,270 +11,847 1.21% 119,471,879
2010-12-23 2010-12-21 9.284 12,900,423 -28,208 1.21% 119,773,857
2010-12-22 2010-12-20 8.934 12,928,631 +23,695 1.21% 115,498,320
2010-12-21 2010-12-17 9.157 12,904,936 -22,002 1.31% 118,168,806
2010-12-20 2010-12-16 9.231 12,926,938 -127,502 1.31% 119,332,636
2010-12-17 2010-12-15 9.306 13,054,440 +2,821 1.33% 121,481,499
2010-12-16 2010-12-14 9.348 13,051,619 -107,192 1.33% 122,010,471
2010-12-15 2010-12-13 8.934 13,158,811 -16,361 1.34% 117,554,640
2010-12-14 2010-12-10 8.678 13,175,172 +458,668 1.34% 114,337,922
2010-12-13 2010-12-09 9.391 12,716,504 +7,898 1.29% 119,418,683
2010-12-10 2010-12-08 9.423 12,708,606 -22,002 1.29% 119,749,988
2010-12-09 2010-12-07 9.327 12,730,608 +7,898 1.29% 118,738,780
2010-12-08 2010-12-06 9.401 12,722,710 +8,462 1.29% 119,612,271
2010-12-06 2010-12-02 9.338 12,714,248 +203,100 1.29% 118,721,407
2010-12-03 2010-12-01 9.210 12,511,148 +699,567 1.27% 115,228,231
2010-12-02 2010-11-30 9.348 11,811,581 -25,388 1.20% 110,418,222
2010-12-01 2010-11-29 9.359 11,836,969 +57,545 1.20% 110,781,445
2010-11-30 2010-11-26 9.455 11,779,424 -68,264 1.20% 111,370,369
2010-11-29 2010-11-25 9.253 11,847,688 +9,591 1.20% 109,621,743
2010-11-26 2010-11-24 8.923 11,838,097 +54,160 1.20% 105,630,101
2010-11-25 2010-11-23 9.210 11,783,937 -45,133 1.20% 108,530,585
2010-11-24 2010-11-22 9.487 11,829,070 -85,189 1.20% 112,217,166
2010-11-23 2010-11-19 9.210 11,914,259 -60,930 1.21% 109,730,857
2010-11-22 2010-11-18 9.199 11,975,189 -3,950 1.22% 110,164,667
2010-11-19 2010-11-17 8.785 11,979,139 +25,388 1.22% 105,232,404
2010-11-18 2010-11-16 8.859 11,953,751 +55,288 1.21% 105,899,290
2010-11-17 2010-11-15 9.263 11,898,463 +14,669 1.21% 110,218,085
2010-11-16 2010-11-12 9.316 11,883,794 -88,010 1.21% 110,714,133
2010-11-15 2010-11-11 9.572 11,971,804 -25,388 1.22% 114,589,797
2010-11-12 2010-11-10 9.625 11,997,192 +273,621 1.22% 115,470,762
2010-11-11 2010-11-09 9.614 11,723,571 -56,417 1.19% 112,712,528
2010-11-10 2010-11-08 9.678 11,779,988 -9,026 1.20% 114,006,623
2010-11-09 2010-11-05 9.667 11,789,014 -191,253 1.20% 113,968,599
2010-11-08 2010-11-04 9.625 11,980,267 -60,930 1.22% 115,307,862
2010-11-05 2010-11-03 9.604 12,041,197 -30,465 1.22% 115,638,182
2010-11-04 2010-11-02 9.497 12,071,662 -303,521 1.23% 114,646,914
2010-11-03 2010-11-01 9.412 12,375,183 +18,617 1.26% 116,476,615
2010-11-02 2010-10-29 9.178 12,356,566 -210,998 1.26% 113,410,282
2010-11-01 2010-10-28 9.231 12,567,564 -138,785 1.28% 116,015,141
2010-10-29 2010-10-27 9.210 12,706,349 -35,543 1.29% 117,026,041
2010-10-28 2010-10-26 9.689 12,741,892 +217,204 1.30% 123,451,434
2010-10-27 2010-10-25 9.572 12,524,688 +237,515 1.27% 119,881,803
2010-10-26 2010-10-22 9.508 12,287,173 +9,026 1.25% 116,824,339
2010-10-25 2010-10-21 9.540 12,278,147 +409,021 1.25% 117,130,262
2010-10-22 2010-10-20 9.518 11,869,126 +654,433 1.21% 112,975,850
2010-10-21 2010-10-19 9.572 11,214,693 -208,741 1.14% 107,343,003
2010-10-20 2010-10-18 8.934 11,423,434 -9,027 1.16% 102,051,597
2010-10-19 2010-10-15 9.072 11,432,461 -33,850 1.16% 103,712,858
2010-10-18 2010-10-14 9.104 11,466,311 -7,898 1.17% 104,385,776
2010-10-15 2010-10-13 9.008 11,474,209 -38,928 1.17% 103,359,407
2010-10-14 2010-10-12 8.912 11,513,137 -18,053 1.17% 102,608,073
2010-10-13 2010-10-11 8.912 11,531,190 -40,620 1.17% 102,768,966
2010-10-12 2010-10-08 8.997 11,571,810 -133,708 1.18% 104,115,526
2010-10-11 2010-10-07 8.817 11,705,518 -46,261 1.19% 103,202,213
2010-10-08 2010-10-06 8.678 11,751,779 +121,295 1.19% 101,985,309
2010-10-07 2010-10-05 8.646 11,630,484 -15,232 1.18% 100,561,600
2010-10-06 2010-10-04 8.561 11,645,716 +4,513 1.18% 99,702,470
2010-10-05 2010-09-30 8.402 11,641,203 +4,514 1.18% 97,806,743
2010-10-04 2010-09-29 8.529 11,636,689 -1,129 1.18% 99,253,913
2010-09-30 2010-09-28 8.487 11,637,818 +2,821 1.18% 98,768,463
2010-09-29 2010-09-27 8.519 11,634,997 +86,318 1.18% 99,115,741
2010-09-28 2010-09-24 8.508 11,548,679 +24,823 1.17% 98,257,597
2010-09-27 2010-09-22 8.508 11,523,856 +32,722 1.17% 98,046,400
2010-09-24 2010-09-21 8.551 11,491,134 +14,668 1.17% 98,256,837
2010-09-21 2010-09-17 8.700 11,476,466 -12,976 1.17% 99,840,172
2010-09-20 2010-09-16 8.785 11,489,442 +71,085 1.17% 100,930,593
2010-09-17 2010-09-15 8.593 11,418,357 -9,027 1.16% 98,120,289
2010-09-15 2010-09-13 8.912 11,427,384 +7,899 1.16% 101,843,820
2010-09-14 2010-09-10 8.902 11,419,485 -29,901 1.16% 101,651,974
2010-09-13 2010-09-09 8.902 11,449,386 -24,259 1.16% 101,918,142
2010-09-10 2010-09-08 8.636 11,473,645 +40,620 1.17% 99,083,486
2010-09-09 2010-09-07 8.817 11,433,025 -42,714 1.16% 100,799,766
2010-09-08 2010-09-06 8.944 11,475,739 -23,131 1.17% 102,640,911
2010-09-07 2010-09-03 8.753 11,498,870 -22,567 1.17% 100,646,538
2010-09-06 2010-09-02 8.508 11,521,437 +193,509 1.17% 98,025,819
2010-09-03 2010-09-01 8.381 11,327,928 -3,385 1.15% 94,933,729
2010-09-02 2010-08-31 8.168 11,331,313 -3,949 1.15% 92,551,891
2010-09-01 2010-08-30 8.051 11,335,262 +11,284 1.15% 91,258,071
2010-08-31 2010-08-27 8.136 11,323,978 -29,901 1.15% 92,130,684
2010-08-30 2010-08-26 8.359 11,353,879 -5,642 1.16% 94,909,711
2010-08-27 2010-08-25 8.189 11,359,521 +18,618 1.16% 93,023,909
2010-08-26 2010-08-24 8.295 11,340,903 -14,669 1.15% 94,077,568
2010-08-25 2010-08-23 8.264 11,355,572 -10,719 1.16% 93,836,948
2010-08-24 2010-08-20 8.381 11,366,291 +203,100 1.16% 95,255,230
2010-08-23 2010-08-19 8.242 11,163,191 +28,208 1.14% 92,009,760
2010-08-20 2010-08-18 8.232 11,134,983 -3,949 1.13% 91,658,841
2010-08-19 2010-08-17 8.274 11,138,932 -37,799 1.13% 92,165,205
2010-08-18 2010-08-16 8.359 11,176,731 -564 1.14% 93,428,889
2010-08-16 2010-08-12 8.264 11,177,295 -14,668 1.14% 92,363,754
2010-08-13 2010-08-11 8.359 11,191,963 -12,976 1.14% 93,556,217
2010-08-12 2010-08-10 8.455 11,204,939 +31,593 1.14% 94,737,183
2010-08-11 2010-08-09 8.317 11,173,346 -9,591 1.14% 92,925,272
2010-08-10 2010-08-06 7.987 11,182,937 -124,681 1.14% 89,318,137
2010-08-09 2010-08-05 8.093 11,307,618 +32,158 1.15% 91,516,547
2010-08-06 2010-08-04 8.168 11,275,460 -16,361 1.15% 92,095,695
2010-08-05 2010-08-03 8.327 11,291,821 +84,061 1.15% 94,030,683
2010-08-04 2010-08-02 8.455 11,207,760 -5,078 1.14% 94,761,034
2010-08-03 2010-07-30 8.178 11,212,838 +30,465 1.14% 91,703,461
2010-08-02 2010-07-29 8.125 11,182,373 -745,828 1.14% 90,859,674
2010-07-30 2010-07-28 7.976 11,928,201 -3,385 1.21% 95,143,704
2010-07-29 2010-07-27 7.891 11,931,586 -8,462 1.21% 94,155,550
2010-07-27 2010-07-23 7.976 11,940,048 -46,262 1.22% 95,238,200
2010-07-26 2010-07-22 8.083 11,986,310 +166,993 1.22% 96,881,965
2010-07-23 2010-07-21 7.976 11,819,317 -31,593 1.20% 94,275,205
2010-07-22 2010-07-20 7.902 11,850,910 -125,809 1.21% 93,644,949
2010-07-21 2010-07-19 7.710 11,976,719 +9,026 1.22% 92,346,344
2010-07-20 2010-07-16 7.700 11,967,693 +28,773 1.22% 92,149,471
2010-07-19 2010-07-15 7.700 11,938,920 -51,339 1.22% 91,927,923
2010-07-16 2010-07-14 7.721 11,990,259 +45,697 1.22% 92,578,263
2010-07-15 2010-07-13 7.689 11,944,562 -16,925 1.22% 91,844,334
2010-07-14 2010-07-12 7.764 11,961,487 +19,746 1.22% 92,864,960
2010-07-13 2010-07-09 7.870 11,941,741 +932,003 1.22% 93,981,681
2010-07-12 2010-07-08 7.966 11,009,738 +10,155 1.12% 87,700,616
2010-07-09 2010-07-07 7.796 10,999,583 +102,679 1.12% 85,748,008
2010-07-08 2010-07-06 7.710 10,896,904 +18,053 1.11% 84,020,444
2010-07-07 2010-07-05 7.689 10,878,851 +1,506,325 1.11% 83,649,850
2010-07-06 2010-07-02 7.530 9,372,526 -117,347 0.95% 70,572,216
2010-07-05 2010-06-30 7.604 9,489,873 +12,412 0.97% 72,162,286
2010-07-02 2010-06-29 7.615 9,477,461 +12,412 0.96% 72,168,698
2010-06-30 2010-06-28 7.657 9,465,049 +47,390 0.96% 72,476,832
2010-06-29 2010-06-25 7.562 9,417,659 +75,034 0.96% 71,212,528
2010-06-28 2010-06-24 7.604 9,342,625 -14,104 0.95% 71,042,592
2010-06-25 2010-06-23 7.594 9,356,729 -13,540 0.95% 71,050,331
2010-06-24 2010-06-22 7.742 9,370,269 -132,015 0.95% 72,548,307
2010-06-23 2010-06-21 7.657 9,502,284 +19,181 0.97% 72,761,952
2010-06-22 2010-06-18 7.232 9,483,103 +1,129 0.97% 68,580,907
2010-06-21 2010-06-17 7.189 9,481,974 +56,416 0.96% 68,169,373
2010-06-18 2010-06-15 7.179 9,425,558 -4,513 0.96% 67,663,535
2010-06-17 2010-06-14 7.179 9,430,071 +1,128 0.96% 67,695,933
2010-06-15 2010-06-11 7.232 9,428,943 +47,390 0.96% 68,189,227
2010-06-14 2010-06-10 6.902 9,381,553 -2,256 0.95% 64,753,504
2010-06-11 2010-06-09 6.870 9,383,809 +50,211 0.96% 64,469,681
2010-06-10 2010-06-08 6.934 9,333,598 +42,876 0.95% 64,720,301
2010-06-09 2010-06-07 7.019 9,290,722 +102,114 0.95% 65,213,460
2010-06-08 2010-06-04 7.338 9,188,608 -18,617 0.94% 67,428,369
2010-06-07 2010-06-03 7.338 9,207,225 +72,777 0.94% 67,564,986
2010-06-04 2010-06-02 7.115 9,134,448 +42,313 0.93% 64,990,858
2010-06-03 2010-06-01 7.264 9,092,135 +56,417 0.93% 66,043,552
2010-06-02 2010-05-31 7.551 9,035,718 -32,722 0.92% 68,228,348
2010-06-01 2010-05-28 7.445 9,068,440 -73,342 0.92% 67,510,988
2010-05-31 2010-05-27 7.434 9,141,782 -502,108 0.93% 67,959,767
2010-05-28 2010-05-26 6.668 9,643,890 +76,727 0.98% 64,307,797
2010-05-27 2010-05-25 6.647 9,567,163 +200,279 0.97% 63,592,666
2010-05-26 2010-05-24 7.232 9,366,884 -33,286 0.95% 67,740,422
2010-05-25 2010-05-20 6.838 9,400,170 +156,274 0.96% 64,282,169
2010-05-24 2010-05-19 7.096 9,243,896 +54,724 0.94% 65,594,967
2010-05-20 2010-05-18 7.670 9,189,172 +174,997 0.94% 70,482,907
2010-05-19 2010-05-17 7.627 9,014,175 +99,690 0.93% 68,750,017
2010-05-18 2010-05-14 8.071 8,914,485 -35,999 0.92% 71,949,321
2010-05-17 2010-05-13 7.919 8,950,484 +204,917 0.93% 70,882,343
2010-05-14 2010-05-12 8.028 8,745,567 +11,077 0.91% 70,206,989
2010-05-13 2010-05-11 8.179 8,734,490 +80,859 0.91% 71,442,834
2010-05-12 2010-05-10 8.331 8,653,631 +1,623,832 0.90% 72,093,960
2010-05-11 2010-05-07 8.201 7,029,799 +58,706 0.73% 57,651,811
2010-05-10 2010-05-06 8.179 6,971,093 +245,901 0.72% 57,019,315
2010-05-07 2010-05-05 8.212 6,725,192 +48,183 0.70% 55,226,569
2010-05-06 2010-05-04 8.580 6,677,009 +6,646 0.69% 57,290,328
2010-05-05 2010-05-03 8.548 6,670,363 +4,985 0.69% 57,016,511
2010-05-04 2010-04-30 8.667 6,665,378 -16,061 0.69% 57,768,214
2010-05-03 2010-04-29 8.775 6,681,439 -103,567 0.69% 58,631,256
2010-04-30 2010-04-28 9.100 6,785,006 -161,718 0.70% 61,745,270
2010-04-29 2010-04-27 8.342 6,946,724 -26,584 0.72% 57,948,866
2010-04-28 2010-04-26 8.179 6,973,308 +85,290 0.72% 57,037,433
2010-04-27 2010-04-23 8.212 6,888,018 +410,388 0.71% 56,563,679
2010-04-26 2010-04-22 8.732 6,477,630 +554 0.67% 56,562,077
2010-04-23 2010-04-21 9.133 6,477,076 +47,630 0.67% 59,153,540
2010-04-22 2010-04-20 9.133 6,429,446 +298,514 0.67% 58,718,546
2010-04-21 2010-04-19 8.775 6,130,932 -121,288 0.64% 53,800,423
2010-04-20 2010-04-16 8.840 6,252,220 -517,832 0.65% 55,271,160
2010-04-19 2010-04-15 8.353 6,770,052 +414,265 0.70% 56,548,430
2010-04-16 2010-04-14 7.649 6,355,787 +21,046 0.66% 48,612,528
2010-04-15 2010-04-13 7.659 6,334,741 -53,168 0.66% 48,520,185
2010-04-14 2010-04-12 7.692 6,387,909 -142,888 0.66% 49,135,031
2010-04-13 2010-04-09 7.616 6,530,797 +29,353 0.68% 49,738,843
2010-04-12 2010-04-08 7.605 6,501,444 +78,644 0.67% 49,444,855
2010-04-09 2010-04-07 7.768 6,422,800 +24,922 0.67% 49,890,485
2010-04-08 2010-04-01 7.768 6,397,878 -19,938 0.66% 49,696,898
2010-04-01 2010-03-30 7.703 6,417,816 -97,474 0.67% 49,434,601
2010-03-31 2010-03-29 7.399 6,515,290 +106,889 0.68% 48,209,056
2010-03-30 2010-03-26 7.291 6,408,401 -7,753 0.66% 46,723,881
2010-03-29 2010-03-25 7.291 6,416,154 +116,304 0.67% 46,780,409
2010-03-26 2010-03-24 7.529 6,299,850 +55,383 0.65% 47,433,938
2010-03-25 2010-03-23 7.670 6,244,467 +41,537 0.65% 47,896,392
2010-03-24 2010-03-22 7.746 6,202,930 +5,539 0.64% 48,048,196
2010-03-23 2010-03-19 7.930 6,197,391 -1,662 0.64% 49,146,676
2010-03-22 2010-03-18 7.789 6,199,053 +91,936 0.64% 48,286,798
2010-03-19 2010-03-17 7.887 6,107,117 -52,060 0.63% 48,166,134
2010-03-18 2010-03-16 7.649 6,159,177 +26,030 0.64% 47,108,747
2010-03-17 2010-03-15 7.681 6,133,147 +28,245 0.64% 47,108,988
2010-03-16 2010-03-12 7.811 6,104,902 -32,122 0.63% 47,685,696
2010-03-15 2010-03-11 7.833 6,137,024 +3,323 0.64% 48,069,576
2010-03-12 2010-03-10 7.800 6,133,701 +72,552 0.64% 47,844,197
2010-03-11 2010-03-09 7.844 6,061,149 +16,061 0.63% 47,540,932
2010-03-10 2010-03-08 8.114 6,045,088 +13,846 0.63% 49,052,214
2010-03-09 2010-03-05 7.865 6,031,242 +40,983 0.63% 47,437,036
2010-03-08 2010-03-04 7.811 5,990,259 +34,892 0.62% 46,790,214
2010-03-05 2010-03-03 7.800 5,955,367 +17,169 0.62% 46,453,153
2010-03-04 2010-03-02 7.822 5,938,198 +17,168 0.62% 46,447,895
2010-03-03 2010-03-01 7.909 5,921,030 -1,661 0.61% 46,826,780
2010-03-02 2010-02-26 7.811 5,922,691 -38,215 0.61% 46,262,437
2010-03-01 2010-02-25 7.779 5,960,906 +36,553 0.62% 46,367,202
2010-02-26 2010-02-24 7.768 5,924,353 -16,615 0.61% 46,018,690
2010-02-25 2010-02-23 7.768 5,940,968 +2,770 0.62% 46,147,751
2010-02-24 2010-02-22 7.779 5,938,198 -26,584 0.62% 46,190,566
2010-02-23 2010-02-19 7.454 5,964,782 -111,320 0.62% 44,458,743
2010-02-22 2010-02-18 7.616 6,076,102 +212,117 0.63% 46,275,865
2010-02-19 2010-02-17 7.605 5,863,985 -554 0.61% 44,596,845
2010-02-18 2010-02-12 7.529 5,864,539 +79,752 0.61% 44,156,318
2010-02-17 2010-02-11 7.898 5,784,787 -68,675 0.60% 45,686,624
2010-02-12 2010-02-10 6.944 5,853,462 +175,564 0.61% 40,648,545
2010-02-11 2010-02-09 7.259 5,677,898 +54,275 0.59% 41,213,221
2010-02-10 2010-02-08 8.006 5,623,623 -9,415 0.58% 45,023,039
2010-02-09 2010-02-05 7.854 5,633,038 -38,214 0.58% 44,244,048
2010-02-08 2010-02-04 8.244 5,671,252 -2,769 0.59% 46,756,045
2010-02-05 2010-02-03 8.559 5,674,021 +5,538 0.59% 48,561,512
2010-02-04 2010-02-02 8.537 5,668,483 +14,990 0.59% 48,391,294
2010-02-03 2010-02-01 8.624 5,653,493 -13,328 0.59% 48,753,309
2010-02-02 2010-01-29 8.624 5,666,821 -62,583 0.59% 48,868,244
2010-02-01 2010-01-28 8.569 5,729,404 -23,261 0.59% 49,097,581
2010-01-29 2010-01-27 8.548 5,752,665 -48,183 0.60% 49,172,270
2010-01-28 2010-01-26 8.559 5,800,848 -126,828 0.60% 49,646,970
2010-01-27 2010-01-25 8.537 5,927,676 +100,244 0.61% 50,604,000
2010-01-26 2010-01-22 8.710 5,827,432 +77,813 0.60% 50,758,343
2010-01-25 2010-01-21 8.959 5,749,619 -45,414 0.60% 51,513,226
2010-01-22 2010-01-20 8.959 5,795,033 +59,260 0.60% 51,920,109
2010-01-21 2010-01-19 9.014 5,735,773 +17,168 0.59% 51,699,870
2010-01-20 2010-01-18 9.024 5,718,605 -18,436 0.59% 51,607,078
2010-01-19 2010-01-15 9.187 5,737,041 +7,200 0.59% 52,705,747
2010-01-18 2010-01-14 9.014 5,729,841 +137,350 0.59% 51,646,401
2010-01-15 2010-01-13 9.057 5,592,491 +50,399 0.58% 50,650,734
2010-01-14 2010-01-12 9.360 5,542,092 -166,703 0.57% 51,875,422
2010-01-13 2010-01-11 9.534 5,708,795 -40,430 0.59% 54,425,357
2010-01-12 2010-01-08 9.414 5,749,225 -182,764 0.60% 54,125,666
2010-01-11 2010-01-07 9.393 5,931,989 -113,535 0.61% 55,717,754
2010-01-08 2010-01-06 9.404 6,045,524 -327,868 0.63% 56,849,656
2010-01-07 2010-01-05 9.046 6,373,392 +160,057 0.66% 57,654,243
2010-01-06 2010-01-04 9.100 6,213,335 +3,877 0.64% 56,542,919
2010-01-05 2009-12-31 9.165 6,209,458 -72,552 0.64% 56,911,263
2010-01-04 2009-12-29 9.068 6,282,010 +12,738 0.65% 56,963,708
2009-12-30 2009-12-28 9.133 6,269,272 -94,705 0.65% 57,255,717
2009-12-29 2009-12-24 9.469 6,363,977 -286,331 0.66% 60,257,929
2009-12-28 2009-12-22 8.992 6,650,308 -18,830 0.69% 59,799,014
2009-12-23 2009-12-21 8.862 6,669,138 +3,877 0.69% 59,101,319
2009-12-22 2009-12-18 9.100 6,665,261 +93,597 0.69% 60,655,560
2009-12-21 2009-12-17 8.927 6,571,664 -32,676 0.68% 58,664,683
2009-12-18 2009-12-16 9.024 6,604,340 +48,184 0.68% 59,600,320
2009-12-17 2009-12-15 9.360 6,556,156 +152,857 0.68% 61,367,325
2009-12-16 2009-12-14 9.664 6,403,299 -616,968 0.66% 61,878,931
2009-12-15 2009-12-11 9.317 7,020,267 -913,820 0.73% 65,407,304
2009-12-14 2009-12-10 8.764 7,934,087 -112,982 0.82% 69,537,592
2009-12-11 2009-12-09 8.927 8,047,069 -110,212 0.83% 71,835,498
2009-12-10 2009-12-08 8.808 8,157,281 +165,041 0.85% 71,847,248
2009-12-09 2009-12-07 8.959 7,992,240 +28,800 0.83% 71,605,799
2009-12-08 2009-12-04 8.992 7,963,440 +39,875 0.83% 71,606,587
2009-12-07 2009-12-03 8.992 7,923,565 +441,404 0.82% 71,248,034
2009-12-04 2009-12-02 8.851 7,482,161 +431,988 0.78% 66,225,199
2009-12-03 2009-12-01 8.764 7,050,173 +37,660 0.73% 61,790,607
2009-12-02 2009-11-30 8.884 7,012,513 +137,350 0.73% 62,296,221
2009-12-01 2009-11-27 8.786 6,875,163 -1,299,841 0.71% 60,405,714
2009-11-30 2009-11-26 9.241 8,175,004 +1,376,270 0.85% 75,545,948
2009-11-27 2009-11-25 8.721 6,798,734 +218,209 0.70% 59,292,273
2009-11-26 2009-11-24 8.916 6,580,525 -14,953 0.68% 58,672,494
2009-11-25 2009-11-23 9.068 6,595,478 -29,353 0.68% 59,806,158
2009-11-24 2009-11-20 9.176 6,624,831 +331,190 0.69% 60,790,034
2009-11-23 2009-11-19 8.884 6,293,641 +376,328 0.65% 55,910,064
2009-11-20 2009-11-18 9.360 5,917,313 +454,695 0.61% 55,387,588
2009-11-19 2009-11-17 9.284 5,462,618 +3,893,431 0.57% 50,717,265
2009-11-18 2009-11-16 12.242 1,569,187 +1,107 0.16% 19,209,998
2009-11-17 2009-11-13 12.090 1,568,080 +16,615 0.16% 18,958,614
2009-11-16 2009-11-12 12.155 1,551,465 +35,446 0.16% 18,858,581
2009-11-13 2009-11-11 12.177 1,516,019 -754,872 0.16% 18,460,571
2009-11-12 2009-11-10 12.112 2,270,891 -107,443 0.24% 27,505,039
2009-11-11 2009-11-09 11.939 2,378,334 +29,907 0.25% 28,394,133
2009-11-10 2009-11-06 11.744 2,348,427 -22,707 0.24% 27,579,127
2009-11-09 2009-11-05 11.657 2,371,134 +14,953 0.25% 27,640,286
2009-11-06 2009-11-04 11.787 2,356,181 -11,630 0.24% 27,772,291
2009-11-05 2009-11-03 11.505 2,367,811 +54,829 0.25% 27,242,422
2009-11-04 2009-11-02 11.917 2,312,982 -54,829 0.24% 27,563,801
2009-11-03 2009-10-30 12.307 2,367,811 -42,091 0.25% 29,140,670
2009-11-02 2009-10-29 11.419 2,409,902 +141,227 0.25% 27,517,829
2009-10-30 2009-10-28 12.264 2,268,675 -27,138 0.24% 27,822,291
2009-10-29 2009-10-27 12.827 2,295,813 -21,969 0.24% 29,448,446
2009-10-28 2009-10-23 12.350 2,317,782 -55,383 0.24% 28,625,403
2009-10-27 2009-10-22 11.982 2,373,165 -11,630 0.25% 28,435,262
2009-10-23 2009-10-21 12.264 2,384,795 +9,969 0.25% 29,246,348
2009-10-21 2009-10-19 12.480 2,374,826 -55,937 0.25% 29,638,652
2009-10-20 2009-10-16 10.779 2,430,763 +28,799 0.25% 26,202,327
2009-10-19 2009-10-15 10.801 2,401,964 -46,522 0.25% 25,943,933
2009-10-16 2009-10-14 10.736 2,448,486 -128,489 0.25% 26,287,268
2009-10-15 2009-10-13 10.541 2,576,975 +95,813 0.27% 27,164,218
2009-10-14 2009-10-12 11.115 2,481,162 -112,428 0.26% 27,578,882
2009-10-13 2009-10-09 10.509 2,593,590 -300,176 0.27% 27,255,065
2009-10-12 2009-10-08 10.227 2,893,766 -172,241 0.30% 29,594,402
2009-10-09 2009-10-07 9.479 3,066,007 -64,798 0.32% 29,063,999
2009-10-08 2009-10-06 9.371 3,130,805 +36,552 0.32% 29,339,067
2009-10-07 2009-10-05 9.230 3,094,253 -30,460 0.32% 28,560,748
2009-10-05 2009-09-30 9.295 3,124,713 -80,860 0.32% 29,045,014
2009-10-02 2009-09-29 9.014 3,205,573 -22,153 0.33% 28,893,700
2009-09-30 2009-09-28 8.797 3,227,726 -53,167 0.33% 28,394,018
2009-09-29 2009-09-25 8.905 3,280,893 -74,768 0.34% 29,217,164
2009-09-28 2009-09-24 8.732 3,355,661 +22,707 0.35% 29,301,327
2009-09-25 2009-09-23 8.819 3,332,954 +68,675 0.35% 29,391,916
2009-09-24 2009-09-22 8.862 3,264,279 +40,984 0.34% 28,927,756
2009-09-23 2009-09-21 8.916 3,223,295 +24,368 0.33% 28,739,159
2009-09-22 2009-09-18 9.414 3,198,927 +33,784 0.33% 30,116,068
2009-09-21 2009-09-17 9.360 3,165,143 -153,411 0.33% 29,626,561
2009-09-18 2009-09-16 9.035 3,318,554 +94,151 0.34% 29,983,968
2009-09-17 2009-09-15 8.515 3,224,403 +53,722 0.33% 27,456,554
2009-09-16 2009-09-14 8.819 3,170,681 +28,799 0.33% 27,960,899
2009-09-15 2009-09-11 9.003 3,141,882 -39,876 0.33% 28,285,578
2009-09-14 2009-09-10 8.959 3,181,758 -43,199 0.33% 28,506,692
2009-09-11 2009-09-09 8.959 3,224,957 +152,304 0.33% 28,893,730
2009-09-10 2009-09-08 9.154 3,072,653 +106,335 0.32% 28,128,359
2009-09-09 2009-09-07 9.425 2,966,318 -34,337 0.31% 27,958,324
2009-09-08 2009-09-04 9.371 3,000,655 -196,056 0.31% 28,119,419
2009-09-07 2009-09-03 9.209 3,196,711 -105,228 0.33% 29,437,198
2009-09-04 2009-09-02 8.916 3,301,939 +94,705 0.34% 29,440,355
2009-09-03 2009-09-01 9.079 3,207,234 -50,952 0.33% 29,117,148
2009-09-02 2009-08-31 8.450 3,258,186 +14,399 0.34% 27,532,436
2009-09-01 2009-08-28 8.808 3,243,787 +11,631 0.34% 28,570,448
2009-08-31 2009-08-27 8.732 3,232,156 +124,058 0.34% 28,222,893
2009-08-28 2009-08-26 9.165 3,108,098 +23,261 0.32% 28,486,509
2009-08-27 2009-08-25 9.317 3,084,837 -33,230 0.32% 28,741,196
2009-08-26 2009-08-24 9.089 3,118,067 +3,877 0.32% 28,341,418
2009-08-25 2009-08-21 8.851 3,114,190 +12,738 0.32% 27,563,942
2009-08-24 2009-08-20 9.198 3,101,452 -141,227 0.32% 28,526,397
2009-08-21 2009-08-19 8.916 3,242,679 +49,291 0.34% 28,911,989
2009-08-20 2009-08-18 8.407 3,193,388 +47,629 0.33% 26,846,494
2009-08-19 2009-08-17 8.504 3,145,759 -19,384 0.33% 26,752,802
2009-08-18 2009-08-14 9.046 3,165,143 +23,261 0.33% 28,632,151
2009-08-17 2009-08-13 9.404 3,141,882 +83,628 0.33% 29,544,984
2009-08-14 2009-08-12 9.382 3,058,254 -54,829 0.32% 28,692,317
2009-08-13 2009-08-11 9.306 3,113,083 +74,767 0.32% 28,970,636
2009-08-12 2009-08-10 9.241 3,038,316 +213,225 0.31% 28,077,352
2009-08-11 2009-08-07 9.729 2,825,091 +146,212 0.29% 27,484,190
2009-08-10 2009-08-06 10.140 2,678,879 +245,347 0.28% 27,164,588
2009-08-07 2009-08-05 10.043 2,433,532 -7,200 0.25% 24,439,424
2009-08-06 2009-08-04 10.119 2,440,732 +131,258 0.25% 24,696,826
2009-08-05 2009-08-03 10.769 2,309,474 -116,305 0.24% 24,869,877
2009-08-04 2009-07-31 10.032 2,425,779 -74,213 0.25% 24,335,282
2009-08-03 2009-07-30 9.620 2,499,992 +48,737 0.26% 24,050,591
2009-07-31 2009-07-29 9.458 2,451,255 +349,467 0.25% 23,183,388
2009-07-30 2009-07-28 9.230 2,101,788 -86,397 0.22% 19,400,042
2009-07-29 2009-07-27 8.732 2,188,185 -453,588 0.23% 19,107,033
2009-07-28 2009-07-24 8.039 2,641,773 -13,846 0.27% 21,236,042
2009-07-27 2009-07-23 7.995 2,655,619 +140,673 0.28% 21,232,264
2009-07-24 2009-07-22 7.995 2,514,946 +100,798 0.26% 20,107,552
2009-07-23 2009-07-21 8.093 2,414,148 +40,983 0.25% 19,537,035
2009-07-22 2009-07-20 8.104 2,373,165 -111,320 0.25% 19,231,081
2009-07-21 2009-07-17 7.616 2,484,485 +65,352 0.26% 18,921,949
2009-07-20 2009-07-16 7.735 2,419,133 -473,525 0.25% 18,712,513
2009-07-17 2009-07-15 7.237 2,892,658 +70,336 0.30% 20,933,783
2009-07-16 2009-07-14 7.204 2,822,322 -88,059 0.29% 20,333,043
2009-07-15 2009-07-13 7.172 2,910,381 -27,691 0.30% 20,872,862
2009-07-14 2009-07-10 7.183 2,938,072 -345,037 0.30% 21,103,288
2009-07-13 2009-07-09 6.825 3,283,109 -554 0.34% 22,407,841
2009-07-10 2009-07-08 6.793 3,283,663 +110,767 0.34% 22,304,900
2009-07-09 2009-07-07 6.858 3,172,896 +133,473 0.33% 21,758,739
2009-07-08 2009-07-06 7.161 3,039,423 -43,753 0.32% 21,765,406
2009-07-07 2009-07-03 7.215 3,083,176 -624,167 0.32% 22,245,733
2009-07-06 2009-07-02 7.042 3,707,343 -587,061 0.38% 26,106,599
2009-07-03 2009-06-30 7.107 4,294,404 -106,889 0.45% 30,519,745
2009-07-02 2009-06-29 7.378 4,401,293 -139,012 0.46% 32,471,441
2009-06-30 2009-06-26 6.565 4,540,305 -618,075 0.47% 29,807,930
2009-06-29 2009-06-25 6.544 5,158,380 -122,950 0.56% 33,753,937
2009-06-26 2009-06-24 6.717 5,281,330 +335,621 0.57% 35,473,918
2009-06-25 2009-06-23 6.576 4,945,709 +276,916 0.54% 32,523,061
2009-06-24 2009-06-22 6.847 4,668,793 0.51% 31,966,557

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top