History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-02-05 2016-02-03 9.430 0 +0
2016-02-04 2016-02-02 9.430 0 -5,948,648
2015-11-10 2015-11-06 9.430 5,948,648 +5,695,599 0.51% 56,095,751
2013-01-18 2013-01-16 9.670 253,049 -1,800 0.02% 2,446,984
2013-01-14 2013-01-10 9.970 254,849 -9,600 0.02% 2,540,845
2013-01-11 2013-01-09 9.510 264,449 -489,600 0.02% 2,514,910
2013-01-10 2013-01-08 9.300 754,049 -15,000 0.06% 7,012,656
2013-01-08 2013-01-04 9.050 769,049 +99,600 0.07% 6,959,893
2013-01-07 2013-01-03 8.790 669,449 -6,000 0.06% 5,884,457
2013-01-04 2013-01-02 8.740 675,449 +30,600 0.06% 5,903,424
2013-01-02 2012-12-27 8.090 644,849 +130,200 0.05% 5,216,828
2012-12-28 2012-12-24 7.940 514,649 +60,000 0.04% 4,086,313
2012-12-27 2012-12-20 8.160 454,649 +179,400 0.04% 3,709,936
2012-12-20 2012-12-18 8.160 275,249 -6,000 0.02% 2,246,032
2012-12-18 2012-12-14 8.210 281,249 -12,000 0.02% 2,309,054
2012-12-13 2012-12-11 8.050 293,249 -6,000 0.02% 2,360,654
2012-12-12 2012-12-10 8.070 299,249 +6,000 0.03% 2,414,939
2012-12-11 2012-12-07 8.160 293,249 -30,000 0.02% 2,392,912
2012-12-06 2012-12-04 8.090 323,249 +7,800 0.03% 2,615,084
2012-12-05 2012-12-03 8.190 315,449 -20,400 0.03% 2,583,527
2012-12-04 2012-11-30 8.170 335,849 +15,000 0.03% 2,743,886
2012-12-03 2012-11-29 7.890 320,849 +20,400 0.03% 2,531,499
2012-11-26 2012-11-22 7.930 300,449 -9,000 0.03% 2,382,561
2012-11-22 2012-11-20 7.790 309,449 -3,000 0.03% 2,410,608
2012-11-20 2012-11-16 7.870 312,449 +6,000 0.03% 2,458,974
2012-11-19 2012-11-15 7.840 306,449 +6,000 0.03% 2,402,560
2012-11-16 2012-11-14 7.840 300,449 -6,000 0.03% 2,355,520
2012-11-15 2012-11-13 7.650 306,449 +6,000 0.03% 2,344,335
2012-11-06 2012-11-02 7.910 300,449 -6,000 0.03% 2,376,552
2012-11-05 2012-11-01 7.880 306,449 -6,000 0.03% 2,414,818
2012-11-01 2012-10-30 7.630 312,449 +3,000 0.03% 2,383,986
2012-10-31 2012-10-29 7.790 309,449 -6,000 0.03% 2,410,608
2012-10-30 2012-10-26 7.360 315,449 +6,000 0.03% 2,321,705
2012-10-29 2012-10-25 7.450 309,449 -26,400 0.03% 2,305,395
2012-10-26 2012-10-24 7.750 335,849 +19,800 0.03% 2,602,830
2012-10-24 2012-10-19 7.920 316,049 +9,000 0.03% 2,503,108
2012-10-22 2012-10-18 8.030 307,049 +3,000 0.03% 2,465,603
2012-10-18 2012-10-16 8.190 304,049 -6,000 0.03% 2,490,161
2012-10-17 2012-10-15 7.930 310,049 -21,000 0.03% 2,458,689
2012-10-16 2012-10-12 8.050 331,049 +77,400 0.03% 2,664,944
2012-10-15 2012-10-11 7.770 253,649 -12,000 0.02% 1,970,853
2012-10-12 2012-10-10 7.640 265,649 -6,000 0.02% 2,029,558
2012-10-11 2012-10-09 7.500 271,649 +6,000 0.02% 2,037,368
2012-10-10 2012-10-08 7.470 265,649 +39,600 0.02% 1,984,398
2012-10-04 2012-09-28 7.190 226,049 +18,600 0.02% 1,625,292
2012-09-28 2012-09-26 7.010 207,449 -6,000 0.02% 1,454,217
2012-09-27 2012-09-25 7.230 213,449 +24,000 0.02% 1,543,236
2012-09-25 2012-09-21 6.570 189,449 -19,800 0.02% 1,244,680
2012-09-21 2012-09-19 6.400 209,249 -6,000 0.02% 1,339,194
2012-09-20 2012-09-18 6.340 215,249 +19,800 0.02% 1,364,679
2012-09-19 2012-09-17 6.440 195,449 -12,600 0.02% 1,258,692
2012-09-18 2012-09-14 6.310 208,049 +4,200 0.02% 1,312,789
2012-09-14 2012-09-12 6.150 203,849 +4,800 0.02% 1,253,671
2012-09-10 2012-09-06 5.870 199,049 -23,400 0.02% 1,168,418
2012-09-05 2012-09-03 6.000 222,449 -12,000 0.02% 1,334,694
2012-09-04 2012-08-31 6.190 234,449 -87,600 0.02% 1,451,239
2012-08-31 2012-08-29 5.920 322,049 +99,600 0.03% 1,906,530
2012-08-29 2012-08-27 5.810 222,449 -6,000 0.02% 1,292,429
2012-08-28 2012-08-24 6.160 228,449 +13,200 0.02% 1,407,246
2012-08-27 2012-08-23 6.600 215,249 -6,000 0.02% 1,420,643
2012-08-24 2012-08-22 6.370 221,249 -3,600 0.02% 1,409,356
2012-08-13 2012-08-09 6.050 224,849 -30,000 0.02% 1,360,336
2012-08-09 2012-08-07 5.970 254,849 +6,000 0.02% 1,521,449
2012-08-08 2012-08-06 5.840 248,849 +5,400 0.02% 1,453,278
2012-08-06 2012-08-02 5.850 243,449 -6,600 0.02% 1,424,177
2012-08-03 2012-08-01 5.800 250,049 +12,000 0.02% 1,450,284
2012-08-02 2012-07-31 5.510 238,049 +24,000 0.02% 1,311,650
2012-07-30 2012-07-26 5.390 214,049 +30,000 0.02% 1,153,724
2012-07-26 2012-07-24 5.860 184,049 -12,000 0.02% 1,078,527
2012-07-25 2012-07-23 5.950 196,049 +12,000 0.02% 1,166,492
2012-07-20 2012-07-18 5.900 184,049 -12,000 0.02% 1,085,889
2012-07-13 2012-07-11 6.190 196,049 +449 0.02% 1,213,543
2012-07-11 2012-07-09 6.150 195,600 -108,600 0.02% 1,202,940
2012-07-10 2012-07-06 6.410 304,200 +96,000 0.03% 1,949,922
2012-07-09 2012-07-05 6.150 208,200 -9,000 0.02% 1,280,430
2012-07-06 2012-07-04 6.170 217,200 +30,000 0.02% 1,340,124
2012-07-03 2012-06-28 5.660 187,200 -36,000 0.02% 1,059,552
2012-06-29 2012-06-27 6.040 223,200 +15,000 0.02% 1,348,128
2012-06-27 2012-06-25 6.140 208,200 +30,600 0.02% 1,278,348
2012-06-22 2012-06-20 6.330 177,600 -12,000 0.02% 1,124,208
2012-06-20 2012-06-18 6.240 189,600 -33,000 0.02% 1,183,104
2012-06-19 2012-06-15 6.100 222,600 +33,000 0.02% 1,357,860
2012-06-14 2012-06-12 6.270 189,600 -18,000 0.02% 1,188,792
2012-06-13 2012-06-11 6.320 207,600 +6,000 0.02% 1,312,032
2012-06-08 2012-06-06 6.500 201,600 +9,000 0.02% 1,310,400
2012-06-05 2012-06-01 6.700 192,600 +6,000 0.02% 1,290,420
2012-06-04 2012-05-31 7.455 186,600 -21,000 0.02% 1,391,114
2012-06-01 2012-05-30 7.005 207,600 +46,578 0.02% 1,454,201
2012-05-31 2012-05-29 7.225 161,022 -25,214 0.01% 1,163,337
2012-05-30 2012-05-28 6.827 186,236 +14,326 0.02% 1,271,400
2012-05-29 2012-05-25 6.984 171,910 +4,584 0.02% 1,200,599
2012-05-25 2012-05-23 7.036 167,326 +6,304 0.02% 1,177,345
2012-05-24 2012-05-22 7.099 161,022 +13,752 0.01% 1,143,105
2012-05-23 2012-05-21 7.308 147,270 -5,730 0.01% 1,076,318
2012-05-18 2012-05-16 7.120 153,000 -54,438 0.01% 1,089,360
2012-05-17 2012-05-15 7.361 207,438 +60,168 0.02% 1,526,915
2012-05-16 2012-05-14 7.644 147,270 -5,730 0.01% 1,125,663
2012-05-14 2012-05-10 8.031 153,000 +5,730 0.01% 1,228,734
2012-05-10 2012-05-08 8.481 147,270 +11,461 0.01% 1,249,023
2012-05-03 2012-04-30 9.319 135,809 -4,584 0.01% 1,265,580
2012-04-19 2012-04-17 8.994 140,393 -17,764 0.01% 1,262,728
2012-04-17 2012-04-13 9.162 158,157 +4,584 0.01% 1,448,997
2012-04-12 2012-04-10 9.225 153,573 -1,719 0.01% 1,416,648
2012-04-10 2012-04-03 9.738 155,292 +17,764 0.01% 1,512,179
2012-04-05 2012-04-02 9.706 137,528 -1,719 0.01% 1,334,879
2012-04-03 2012-03-30 9.947 139,247 -2,292 0.01% 1,385,098
2012-04-02 2012-03-29 9.937 141,539 +2,292 0.01% 1,406,415
2012-03-30 2012-03-28 10.146 139,247 +3,438 0.01% 1,412,800
2012-03-27 2012-03-23 8.774 135,809 -9,169 0.01% 1,191,636
2012-03-26 2012-03-22 8.575 144,978 +9,169 0.01% 1,243,246
2012-03-23 2012-03-21 8.439 135,809 -72,202 0.01% 1,146,132
2012-03-20 2012-03-16 9.633 208,011 -5,731 0.02% 2,003,758
2012-03-19 2012-03-15 9.947 213,742 -6,303 0.02% 2,126,104
2012-03-16 2012-03-14 10.083 220,045 -13,180 0.02% 2,218,753
2012-03-14 2012-03-12 9.926 233,225 +13,180 0.02% 2,315,019
2012-03-12 2012-03-08 9.958 220,045 -9,168 0.02% 2,191,105
2012-03-09 2012-03-07 9.853 229,213 +8,022 0.02% 2,258,395
2012-03-08 2012-03-06 9.759 221,191 -2,865 0.02% 2,158,512
2012-03-07 2012-03-05 10.010 224,056 +13,180 0.02% 2,242,774
2012-03-06 2012-03-02 10.198 210,876 -17,191 0.02% 2,150,588
2012-03-05 2012-03-01 10.083 228,067 +18,337 0.02% 2,299,640
2012-03-02 2012-02-29 9.958 209,730 -10,315 0.02% 2,088,393
2012-03-01 2012-02-28 9.633 220,045 +10,315 0.02% 2,119,681
2012-02-24 2012-02-22 10.418 209,730 +1,719 0.02% 2,185,016
2012-02-16 2012-02-14 10.722 208,011 -5,731 0.02% 2,230,269
2012-02-15 2012-02-13 10.638 213,742 +5,731 0.02% 2,273,813
2012-02-08 2012-02-06 10.366 208,011 -28,652 0.02% 2,156,218
2012-02-07 2012-02-03 10.240 236,663 -5,730 0.02% 2,423,485
2012-01-31 2012-01-27 9.978 242,393 +17,191 0.02% 2,418,711
2012-01-27 2012-01-20 9.643 225,202 +5,730 0.02% 2,171,716
2012-01-17 2012-01-13 9.424 219,472 +11,461 0.02% 2,068,201
2012-01-13 2012-01-11 9.444 208,011 -18,910 0.02% 1,964,554
2011-12-08 2011-12-06 9.319 226,921 -57,304 0.02% 2,114,637
2011-12-07 2011-12-05 9.329 284,225 -8,595 0.03% 2,651,619
2011-12-06 2011-12-02 9.528 292,820 +8,595 0.03% 2,790,058
2011-12-05 2011-12-01 9.287 284,225 +57,304 0.03% 2,639,715
2011-11-23 2011-11-21 9.235 226,921 -2,866 0.02% 2,095,629
2011-11-14 2011-11-10 9.005 229,787 -14,325 0.02% 2,069,164
2011-11-07 2011-11-03 9.738 244,112 -52,719 0.02% 2,377,076
2011-11-04 2011-11-02 9.371 296,831 +22,921 0.03% 2,781,656
2011-11-03 2011-11-01 8.565 273,910 +11,461 0.03% 2,346,023
2011-10-27 2011-10-25 8.125 262,449 -17,191 0.02% 2,132,444
2011-10-26 2011-10-24 8.146 279,640 +17,191 0.03% 2,277,980
2011-10-24 2011-10-20 7.486 262,449 -2,293 0.02% 1,964,817
2011-10-19 2011-10-17 8.429 264,742 +2,293 0.02% 2,231,464
2011-10-18 2011-10-14 8.188 262,449 -9,169 0.02% 2,148,932
2011-10-17 2011-10-13 8.460 271,618 -8,595 0.02% 2,297,952
2011-10-14 2011-10-12 7.832 280,213 -9,742 0.03% 2,194,628
2011-10-13 2011-10-11 7.685 289,955 -8,596 0.03% 2,228,424
2011-10-11 2011-10-07 7.277 298,551 +15,472 0.03% 2,172,573
2011-10-06 2011-10-03 6.471 283,079 +8,596 0.03% 1,831,754
2011-10-03 2011-09-28 8.041 274,483 +24,067 0.03% 2,207,231
2011-09-30 2011-09-27 8.418 250,416 +8,596 0.02% 2,108,090
2011-09-28 2011-09-26 7.748 241,820 -5,731 0.02% 1,873,678
2011-09-27 2011-09-23 8.041 247,551 +2,866 0.02% 1,990,660
2011-09-23 2011-09-21 9.193 244,685 +2,865 0.02% 2,249,432
2011-09-09 2011-09-07 10.492 241,820 -11,461 0.02% 2,537,062
2011-09-07 2011-09-05 10.146 253,281 +9,169 0.02% 2,569,789
2011-09-06 2011-09-02 10.492 244,112 -605,124 0.02% 2,561,108
2011-09-05 2011-09-01 10.492 849,236 -12,034 0.08% 8,909,784
2011-09-02 2011-08-31 9.748 861,270 -57,303 0.08% 8,395,761
2011-09-01 2011-08-30 9.560 918,573 -115,180 0.08% 8,781,234
2011-08-30 2011-08-26 8.869 1,033,753 -5,730 0.09% 9,167,930
2011-08-29 2011-08-25 8.753 1,039,483 -9,169 0.10% 9,099,023
2011-08-25 2011-08-23 8.178 1,048,652 +5,731 0.10% 8,575,383
2011-08-24 2011-08-22 8.188 1,042,921 +14,899 0.10% 8,539,437
2011-08-23 2011-08-19 8.481 1,028,022 -205,147 0.09% 8,718,836
2011-08-19 2011-08-17 9.277 1,233,169 +8,023 0.11% 11,440,036
2011-08-18 2011-08-16 9.350 1,225,146 -2,292 0.11% 11,455,403
2011-08-17 2011-08-15 9.612 1,227,438 -77,360 0.11% 11,798,134
2011-08-16 2011-08-12 9.214 1,304,798 -252,708 0.12% 12,022,562
2011-08-15 2011-08-11 9.057 1,557,506 +418,315 0.14% 14,106,423
2011-08-12 2011-08-10 9.444 1,139,191 +5,730 0.10% 10,759,056
2011-08-11 2011-08-09 9.026 1,133,461 +1,146 0.10% 10,230,219
2011-08-10 2011-08-08 9.465 1,132,315 +163,315 0.10% 10,717,828
2011-08-09 2011-08-05 9.780 969,000 -296,831 0.09% 9,476,364
2011-08-08 2011-08-04 10.471 1,265,831 +4,584 0.12% 13,253,995
2011-08-04 2011-08-02 10.827 1,261,247 -9,169 0.12% 13,655,002
2011-08-03 2011-08-01 11.183 1,270,416 -171,337 0.12% 14,206,539
2011-08-02 2011-07-29 10.910 1,441,753 -2,865 0.13% 15,730,034
2011-07-29 2011-07-27 11.099 1,444,618 +2,865 0.13% 16,033,560
2011-07-28 2011-07-26 10.994 1,441,753 -4,011 0.13% 15,850,802
2011-07-21 2011-07-19 10.492 1,445,764 -40,685 0.13% 15,168,276
2011-07-20 2011-07-18 10.512 1,486,449 -189,675 0.14% 15,626,251
2011-07-14 2011-07-12 9.853 1,676,124 -9,741 0.15% 16,514,554
2011-07-13 2011-07-11 9.958 1,685,865 +42,977 0.15% 16,787,050
2011-07-08 2011-07-06 10.156 1,642,888 +11,461 0.15% 16,685,944
2011-07-07 2011-07-05 10.177 1,631,427 +65,899 0.15% 16,603,704
2011-07-06 2011-07-04 10.345 1,565,528 +171,910 0.14% 16,195,295
2011-07-05 2011-06-30 9.916 1,393,618 +98,562 0.13% 13,818,624
2011-07-04 2011-06-29 9.706 1,295,056 -7,450 0.12% 12,570,118
2011-06-30 2011-06-28 9.570 1,302,506 +7,450 0.12% 12,465,136
2011-06-27 2011-06-23 9.235 1,295,056 -5,731 0.12% 11,959,918
2011-06-24 2011-06-22 9.329 1,300,787 -4,584 0.12% 12,135,425
2011-06-23 2011-06-21 9.099 1,305,371 +96,270 0.12% 11,877,494
2011-06-22 2011-06-20 8.931 1,209,101 -8,596 0.11% 10,798,979
2011-06-20 2011-06-16 9.308 1,217,697 +9,742 0.11% 11,334,753
2011-06-17 2011-06-15 9.476 1,207,955 -18,337 0.11% 11,446,439
2011-06-16 2011-06-14 9.413 1,226,292 +657,843 0.11% 11,543,159
2011-06-15 2011-06-13 9.738 568,449 +67,618 0.05% 5,535,356
2011-06-14 2011-06-10 9.329 500,831 +242,966 0.05% 4,672,400
2011-06-13 2011-06-09 9.863 257,865 -7,450 0.02% 2,543,398
2011-06-10 2011-06-08 10.460 265,315 -28,078 0.02% 2,775,226
2011-06-09 2011-06-07 10.910 293,393 +8,595 0.03% 3,201,021
2011-06-02 2011-05-31 11.329 284,798 -1,719 0.03% 3,226,527
2011-05-30 2011-05-26 10.848 286,517 -5,730 0.03% 3,108,002
2011-05-27 2011-05-25 10.659 292,247 -18,910 0.03% 3,115,078
2011-05-26 2011-05-24 10.994 311,157 +11,460 0.03% 3,420,897
2011-05-24 2011-05-20 11.036 299,697 -18,910 0.03% 3,307,456
2011-05-20 2011-05-18 10.994 318,607 -6,876 0.03% 3,502,803
2011-05-19 2011-05-17 11.078 325,483 -29,798 0.03% 3,605,662
2011-05-18 2011-05-16 11.308 355,281 -18,337 0.03% 4,017,601
2011-05-17 2011-05-13 11.497 373,618 +5,730 0.03% 4,295,376
2011-05-16 2011-05-12 11.099 367,888 +6,304 0.03% 4,083,124
2011-05-13 2011-05-11 11.350 361,584 -440,663 0.03% 4,104,021
2011-05-12 2011-05-09 10.910 802,247 -196,551 0.07% 8,752,798
2011-05-11 2011-05-06 10.997 998,798 -25,786 0.09% 10,983,533
2011-05-09 2011-05-05 11.103 1,024,584 +19,803 0.09% 11,376,061
2011-05-06 2011-05-04 11.252 1,004,781 -396,609 0.09% 11,305,790
2011-05-05 2011-05-03 11.592 1,401,390 +8,463 0.13% 16,245,361
2011-05-03 2011-04-28 11.422 1,392,927 +57,545 0.13% 15,910,231
2011-04-29 2011-04-27 11.805 1,335,382 -68,829 0.12% 15,764,215
2011-04-28 2011-04-26 11.848 1,404,211 +70,521 0.13% 16,636,479
2011-04-27 2011-04-21 12.018 1,333,690 +20,874 0.12% 16,027,921
2011-04-26 2011-04-20 12.209 1,312,816 +47,954 0.12% 16,028,379
2011-04-21 2011-04-19 11.209 1,264,862 +309,164 0.12% 14,178,412
2011-04-20 2011-04-18 11.252 955,698 -49,647 0.09% 10,753,509
2011-04-19 2011-04-15 11.443 1,005,345 +6,770 0.09% 11,504,592
2011-04-18 2011-04-14 11.486 998,575 -28,208 0.09% 11,469,600
2011-04-15 2011-04-13 11.699 1,026,783 +3,949 0.10% 12,011,996
2011-04-14 2011-04-12 11.762 1,022,834 -257,824 0.10% 12,031,066
2011-04-13 2011-04-11 11.571 1,280,658 -864,868 0.12% 14,818,557
2011-04-12 2011-04-08 10.954 2,145,526 +5,078 0.20% 23,502,543
2011-04-11 2011-04-07 10.975 2,140,448 +14,668 0.20% 23,492,445
2011-04-08 2011-04-06 10.763 2,125,780 -46,826 0.20% 22,879,297
2011-04-07 2011-04-04 10.614 2,172,606 -289,417 0.20% 23,059,791
2011-04-06 2011-04-01 9.986 2,462,023 -62,059 0.23% 24,586,773
2011-04-04 2011-03-31 9.912 2,524,082 -1,692 0.24% 25,018,612
2011-04-01 2011-03-30 10.125 2,525,774 -59,238 0.24% 25,572,623
2011-03-31 2011-03-29 9.401 2,585,012 +9,027 0.24% 24,302,932
2011-03-30 2011-03-28 9.093 2,575,985 +5,642 0.24% 23,423,581
2011-03-28 2011-03-24 9.231 2,570,343 +5,641 0.24% 23,727,646
2011-03-17 2011-03-15 8.934 2,564,702 +16,361 0.24% 22,911,844
2011-03-09 2011-03-07 9.157 2,548,341 +14,104 0.24% 23,334,824
2011-03-07 2011-03-03 9.199 2,534,237 +1,693 0.24% 23,313,484
2011-03-04 2011-03-02 9.146 2,532,544 +30,465 0.24% 23,163,239
2011-03-01 2011-02-25 9.242 2,502,079 -11,283 0.23% 23,124,089
2011-02-24 2011-02-22 9.869 2,513,362 -22,567 0.23% 24,805,436
2011-02-21 2011-02-17 10.157 2,535,929 +260,645 0.24% 25,756,349
2011-02-17 2011-02-15 10.082 2,275,284 -8,463 0.21% 22,939,703
2011-02-16 2011-02-14 9.997 2,283,747 -143,298 0.21% 22,830,724
2011-02-14 2011-02-10 9.518 2,427,045 +16,925 0.23% 23,101,741
2011-02-11 2011-02-09 9.465 2,410,120 +149,504 0.23% 22,812,481
2011-02-10 2011-02-08 9.572 2,260,616 +160,788 0.21% 21,637,802
2011-02-09 2011-02-07 9.774 2,099,828 +218,896 0.20% 20,523,105
2011-02-08 2011-02-02 10.103 1,880,932 +479,542 0.18% 19,003,804
2011-02-07 2011-01-31 9.561 1,401,390 +176,584 0.13% 13,398,696
2011-02-01 2011-01-28 9.572 1,224,806 +45,698 0.11% 11,723,402
2011-01-31 2011-01-27 9.487 1,179,108 -5,642 0.11% 11,185,677
2011-01-28 2011-01-26 9.316 1,184,750 -54,160 0.11% 11,037,600
2011-01-26 2011-01-24 9.316 1,238,910 +44,005 0.12% 11,542,176
2011-01-25 2011-01-21 9.253 1,194,905 +149,504 0.11% 11,055,960
2011-01-24 2011-01-20 9.401 1,045,401 +1,129 0.10% 9,828,314
2011-01-21 2011-01-19 9.635 1,044,272 -31,030 0.10% 10,062,032
2011-01-20 2011-01-18 9.253 1,075,302 +355,990 0.10% 9,949,323
2011-01-19 2011-01-17 9.253 719,312 +37,517 0.07% 6,655,496
2011-01-17 2011-01-13 9.678 681,795 +79,547 0.06% 6,598,406
2011-01-14 2011-01-12 9.784 602,248 -110,294 0.06% 5,892,601
2011-01-13 2011-01-11 9.880 712,542 -110,013 0.07% 7,039,957
2011-01-12 2011-01-10 10.093 822,555 -67,136 0.08% 8,301,852
2011-01-11 2011-01-07 9.880 889,691 -271,364 0.08% 8,790,200
2011-01-10 2011-01-06 9.518 1,161,055 -67,700 0.11% 11,051,460
2011-01-07 2011-01-05 9.444 1,228,755 -86,317 0.11% 11,604,384
2011-01-06 2011-01-04 9.316 1,315,072 -11,284 0.12% 12,251,732
2011-01-05 2011-01-03 9.199 1,326,356 +33,850 0.12% 12,201,692
2011-01-03 2010-12-29 8.827 1,292,506 +33,850 0.12% 11,409,182
2010-12-29 2010-12-24 8.987 1,258,656 -6,770 0.12% 11,311,172
2010-12-28 2010-12-22 9.253 1,265,426 -30,465 0.12% 11,708,462
2010-12-20 2010-12-16 9.231 1,295,891 +22,567 0.13% 11,962,778
2010-12-17 2010-12-15 9.306 1,273,324 -15,797 0.13% 11,849,249
2010-12-16 2010-12-14 9.348 1,289,121 +22,567 0.13% 12,051,092
2010-12-15 2010-12-13 8.934 1,266,554 +22,567 0.13% 11,314,799
2010-12-14 2010-12-10 8.678 1,243,987 +63,750 0.13% 10,795,676
2010-12-13 2010-12-09 9.391 1,180,237 -115,654 0.12% 11,083,419
2010-12-10 2010-12-08 9.423 1,295,891 -84,625 0.13% 12,210,854
2010-12-09 2010-12-07 9.327 1,380,516 -14,104 0.14% 12,876,116
2010-12-08 2010-12-06 9.401 1,394,620 +67,700 0.14% 13,111,488
2010-12-03 2010-12-01 9.210 1,326,920 -564 0.13% 12,220,992
2010-12-02 2010-11-30 9.348 1,327,484 +8,462 0.13% 12,409,721
2010-12-01 2010-11-29 9.359 1,319,022 +4,514 0.13% 12,344,644
2010-11-30 2010-11-26 9.455 1,314,508 +174,891 0.13% 12,428,217
2010-11-26 2010-11-24 8.923 1,139,617 +52,468 0.12% 10,168,683
2010-11-25 2010-11-23 9.210 1,087,149 -14,104 0.11% 10,012,691
2010-11-23 2010-11-19 9.210 1,101,253 -564 0.11% 10,142,589
2010-11-22 2010-11-18 9.199 1,101,817 -5,642 0.11% 10,136,066
2010-11-17 2010-11-15 9.263 1,107,459 -36,107 0.11% 10,258,637
2010-11-16 2010-11-12 9.316 1,143,566 -86,317 0.12% 10,653,914
2010-11-15 2010-11-11 9.572 1,229,883 +5,641 0.12% 11,771,997
2010-11-09 2010-11-05 9.667 1,224,242 -8,462 0.12% 11,835,184
2010-11-08 2010-11-04 9.625 1,232,704 -4,513 0.13% 11,864,549
2010-11-05 2010-11-03 9.604 1,237,217 -3,385 0.13% 11,881,670
2010-11-03 2010-11-01 9.412 1,240,602 +9,026 0.13% 11,676,686
2010-11-02 2010-10-29 9.178 1,231,576 -8,462 0.13% 11,303,576
2010-11-01 2010-10-28 9.231 1,240,038 -8,463 0.13% 11,447,181
2010-10-29 2010-10-27 9.210 1,248,501 -625,661 0.13% 11,498,750
2010-10-28 2010-10-26 9.689 1,874,162 -59,237 0.19% 18,158,056
2010-10-26 2010-10-22 9.508 1,933,399 -31,029 0.20% 18,382,427
2010-10-25 2010-10-21 9.540 1,964,428 +278,134 0.20% 18,740,121
2010-10-22 2010-10-20 9.518 1,686,294 +857,533 0.17% 16,050,929
2010-10-21 2010-10-19 9.572 828,761 +98,729 0.08% 7,932,602
2010-10-20 2010-10-18 8.934 730,032 +11,284 0.07% 6,521,763
2010-10-19 2010-10-15 9.072 718,748 -3,949 0.07% 6,520,329
2010-10-14 2010-10-12 8.912 722,697 -98,730 0.07% 6,440,864
2010-10-13 2010-10-11 8.912 821,427 +25,388 0.08% 7,320,771
2010-10-12 2010-10-08 8.997 796,039 +240,899 0.08% 7,162,235
2010-10-11 2010-10-07 8.817 555,140 -2,821 0.06% 4,894,416
2010-10-07 2010-10-05 8.646 557,961 -11,283 0.06% 4,824,344
2010-10-06 2010-10-04 8.561 569,244 +52,467 0.06% 4,873,469
2010-10-05 2010-09-30 8.402 516,777 -3,385 0.05% 4,341,843
2010-10-04 2010-09-29 8.529 520,162 +11,284 0.05% 4,436,667
2010-09-30 2010-09-28 8.487 508,878 +11,847 0.05% 4,318,773
2010-09-28 2010-09-24 8.508 497,031 +28,773 0.05% 4,228,802
2010-09-27 2010-09-22 8.508 468,258 +33,286 0.05% 3,983,997
2010-09-24 2010-09-21 8.551 434,972 -23,695 0.04% 3,719,300
2010-09-21 2010-09-17 8.700 458,667 -54,725 0.05% 3,990,200
2010-09-20 2010-09-16 8.785 513,392 -3,385 0.05% 4,509,963
2010-09-17 2010-09-15 8.593 516,777 -17,489 0.05% 4,440,771
2010-09-16 2010-09-14 8.838 534,266 -9,026 0.05% 4,721,744
2010-09-09 2010-09-07 8.817 543,292 +3,385 0.06% 4,789,958
2010-09-08 2010-09-06 8.944 539,907 -5,642 0.05% 4,829,018
2010-09-07 2010-09-03 8.753 545,549 +57,545 0.06% 4,775,045
2010-09-06 2010-09-02 8.508 488,004 +53,596 0.05% 4,151,999
2010-09-03 2010-09-01 8.381 434,408 -1,693 0.04% 3,640,557
2010-09-01 2010-08-30 8.051 436,101 -5,641 0.04% 3,510,967
2010-08-31 2010-08-27 8.136 441,742 -3,385 0.04% 3,593,966
2010-08-26 2010-08-24 8.295 445,127 -29,337 0.05% 3,692,516
2010-08-25 2010-08-23 8.264 474,464 -5,642 0.05% 3,920,741
2010-08-24 2010-08-20 8.381 480,106 +19,746 0.05% 4,023,530
2010-08-23 2010-08-19 8.242 460,360 +4,513 0.05% 3,794,400
2010-08-17 2010-08-13 8.359 455,847 +36,671 0.05% 3,810,531
2010-08-16 2010-08-12 8.264 419,176 +45,134 0.04% 3,463,867
2010-08-12 2010-08-10 8.455 374,042 +9,026 0.04% 3,162,506
2010-08-10 2010-08-06 7.987 365,016 +4,514 0.04% 2,915,383
2010-08-09 2010-08-05 8.093 360,502 -3,385 0.04% 2,917,670
2010-08-06 2010-08-04 8.168 363,887 -22,567 0.04% 2,972,156
2010-08-05 2010-08-03 8.327 386,454 -35,543 0.04% 3,218,129
2010-08-04 2010-08-02 8.455 421,997 -6,205 0.04% 3,567,963
2010-08-02 2010-07-29 8.125 428,202 -9,027 0.04% 3,479,252
2010-07-26 2010-07-22 8.083 437,229 -9,591 0.04% 3,533,999
2010-07-23 2010-07-21 7.976 446,820 -25,387 0.05% 3,564,000
2010-07-21 2010-07-19 7.710 472,207 -9,027 0.05% 3,640,946
2010-07-19 2010-07-15 7.700 481,234 -11,283 0.05% 3,705,431
2010-07-12 2010-07-08 7.966 492,517 -1,129 0.05% 3,923,258
2010-07-09 2010-07-07 7.796 493,646 -47,954 0.05% 3,848,251
2010-07-08 2010-07-06 7.710 541,600 -185,611 0.06% 4,176,000
2010-07-07 2010-07-05 7.689 727,211 -22,566 0.07% 5,591,683
2010-07-06 2010-07-02 7.530 749,777 +3,385 0.08% 5,645,588
2010-07-05 2010-06-30 7.604 746,392 -15,797 0.08% 5,675,666
2010-07-02 2010-06-29 7.615 762,189 +1,692 0.08% 5,803,895
2010-06-30 2010-06-28 7.657 760,497 -8,462 0.08% 5,823,363
2010-06-29 2010-06-25 7.562 768,959 -3,385 0.08% 5,814,557
2010-06-28 2010-06-24 7.604 772,344 -7,334 0.08% 5,873,009
2010-06-25 2010-06-23 7.594 779,678 +1,692 0.08% 5,920,486
2010-06-18 2010-06-15 7.179 777,986 -8,462 0.08% 5,584,951
2010-06-15 2010-06-11 7.232 786,448 +8,462 0.08% 5,687,518
2010-06-14 2010-06-10 6.902 777,986 -8,462 0.08% 5,369,827
2010-06-07 2010-06-03 7.338 786,448 +253,875 0.08% 5,771,158
2010-06-03 2010-06-01 7.264 532,573 +18,617 0.05% 3,868,510
2010-05-31 2010-05-27 7.434 513,956 -10,155 0.05% 3,820,735
2010-05-28 2010-05-26 6.668 524,111 -11,283 0.05% 3,494,899
2010-05-27 2010-05-25 6.647 535,394 +2,257 0.05% 3,558,749
2010-05-26 2010-05-24 7.232 533,137 -22,567 0.05% 3,855,597
2010-05-25 2010-05-20 6.838 555,704 -11,283 0.06% 3,800,129
2010-05-24 2010-05-19 7.096 566,987 +19,745 0.06% 4,023,357
2010-05-20 2010-05-18 7.670 547,242 -17,665 0.06% 4,197,463
2010-05-19 2010-05-17 7.627 564,907 +55,937 0.06% 4,308,477
2010-05-12 2010-05-10 8.331 508,970 -1,108 0.05% 4,240,262
2010-05-10 2010-05-06 8.179 510,078 +52,614 0.05% 4,172,129
2010-05-07 2010-05-05 8.212 457,464 +1,107 0.05% 3,756,646
2010-05-05 2010-05-03 8.548 456,357 -7,199 0.05% 3,900,820
2010-05-03 2010-04-29 8.775 463,556 -10,523 0.05% 4,067,817
2010-04-30 2010-04-28 9.100 474,079 +16,615 0.05% 4,314,239
2010-04-28 2010-04-26 8.179 457,464 +8,861 0.05% 3,741,778
2010-04-27 2010-04-23 8.212 448,603 +1,108 0.05% 3,683,881
2010-04-23 2010-04-21 9.133 447,495 -105,228 0.05% 4,086,862
2010-04-22 2010-04-20 9.133 552,723 +6,646 0.06% 5,047,883
2010-04-21 2010-04-19 8.775 546,077 -7,754 0.06% 4,791,959
2010-04-20 2010-04-16 8.840 553,831 +7,754 0.06% 4,896,002
2010-04-19 2010-04-15 8.353 546,077 +171,134 0.06% 4,561,235
2010-04-15 2010-04-13 7.659 374,943 +11,076 0.04% 2,871,831
2010-04-12 2010-04-08 7.605 363,867 +1,108 0.04% 2,767,285
2010-04-07 2010-03-31 7.594 362,759 -19,938 0.04% 2,754,929
2010-04-01 2010-03-30 7.703 382,697 +13,846 0.04% 2,947,806
2010-03-31 2010-03-29 7.399 368,851 -8,308 0.04% 2,729,266
2010-03-29 2010-03-25 7.291 377,159 -31,014 0.04% 2,749,880
2010-03-26 2010-03-24 7.529 408,173 -2,769 0.04% 3,073,288
2010-03-25 2010-03-23 7.670 410,942 -2,770 0.04% 3,152,013
2010-03-24 2010-03-22 7.746 413,712 +8,308 0.04% 3,204,633
2010-03-23 2010-03-19 7.930 405,404 +11,076 0.04% 3,214,943
2010-03-16 2010-03-12 7.811 394,328 -11,076 0.04% 3,080,116
2010-03-15 2010-03-11 7.833 405,404 +11,076 0.04% 3,175,415
2010-03-12 2010-03-10 7.800 394,328 -63,690 0.04% 3,075,844
2010-03-11 2010-03-09 7.844 458,018 +44,860 0.05% 3,592,488
2010-03-10 2010-03-08 8.114 413,158 +17,723 0.04% 3,352,526
2010-03-09 2010-03-05 7.865 395,435 -21,046 0.04% 3,110,183
2010-03-08 2010-03-04 7.811 416,481 +18,831 0.04% 3,253,154
2010-03-05 2010-03-03 7.800 397,650 +17,722 0.04% 3,101,756
2010-02-24 2010-02-22 7.779 379,928 +5,538 0.04% 2,955,289
2010-02-23 2010-02-19 7.454 374,390 -8,861 0.04% 2,790,531
2010-02-18 2010-02-12 7.529 383,251 -10,523 0.04% 2,885,641
2010-02-17 2010-02-11 7.898 393,774 +7,200 0.04% 3,109,917
2010-02-12 2010-02-10 6.944 386,574 +22,153 0.04% 2,684,509
2010-02-11 2010-02-09 7.259 364,421 +8,862 0.04% 2,645,163
2010-02-03 2010-02-01 8.624 355,559 -8,862 0.04% 3,066,189
2010-01-29 2010-01-27 8.548 364,421 -2,215 0.04% 3,114,975
2010-01-28 2010-01-26 8.559 366,636 -5,538 0.04% 3,137,880
2010-01-27 2010-01-25 8.537 372,174 -19,384 0.04% 3,177,214
2010-01-26 2010-01-22 8.710 391,558 +19,938 0.04% 3,410,565
2010-01-22 2010-01-20 8.959 371,620 +16,614 0.04% 3,329,498
2010-01-20 2010-01-18 9.024 355,006 -2,215 0.04% 3,203,722
2010-01-18 2010-01-14 9.014 357,221 -744,902 0.04% 3,219,841
2010-01-15 2010-01-13 9.057 1,102,123 -5,539 0.11% 9,981,838
2010-01-14 2010-01-12 9.360 1,107,662 +16,615 0.11% 10,368,004
2010-01-13 2010-01-11 9.534 1,091,047 -17,722 0.11% 10,401,604
2010-01-12 2010-01-08 9.414 1,108,769 -5,539 0.11% 10,438,426
2010-01-08 2010-01-06 9.404 1,114,308 -11,076 0.12% 10,478,501
2010-01-07 2010-01-05 9.046 1,125,384 +14,399 0.12% 10,180,319
2010-01-06 2010-01-04 9.100 1,110,985 -22,153 0.12% 10,110,244
2010-01-05 2009-12-31 9.165 1,133,138 +11,077 0.12% 10,385,498
2010-01-04 2009-12-29 9.068 1,122,061 +8,861 0.12% 10,174,571
2009-12-30 2009-12-28 9.133 1,113,200 +15,507 0.12% 10,166,581
2009-12-29 2009-12-24 9.469 1,097,693 +7,200 0.11% 10,393,612
2009-12-28 2009-12-22 8.992 1,090,493 -554 0.11% 9,805,622
2009-12-23 2009-12-21 8.862 1,091,047 -19,938 0.11% 9,668,763
2009-12-22 2009-12-18 9.100 1,110,985 -38,214 0.12% 10,110,244
2009-12-21 2009-12-17 8.927 1,149,199 -46,522 0.12% 10,258,801
2009-12-18 2009-12-16 9.024 1,195,721 +12,738 0.12% 10,790,685
2009-12-17 2009-12-15 9.360 1,182,983 +77,537 0.12% 11,073,028
2009-12-16 2009-12-14 9.664 1,105,446 +13,292 0.11% 10,682,590
2009-12-15 2009-12-11 9.317 1,092,154 -11,077 0.11% 10,175,517
2009-12-14 2009-12-10 8.764 1,103,231 -7,200 0.11% 9,669,169
2009-12-11 2009-12-09 8.927 1,110,431 -12,184 0.12% 9,912,723
2009-12-10 2009-12-08 8.808 1,122,615 +6,646 0.12% 9,887,706
2009-12-09 2009-12-07 8.959 1,115,969 -38,768 0.12% 9,998,430
2009-12-08 2009-12-04 8.992 1,154,737 +11,076 0.12% 10,383,299
2009-12-07 2009-12-03 8.992 1,143,661 +21,046 0.12% 10,283,704
2009-12-04 2009-12-02 8.851 1,122,615 -38,214 0.12% 9,936,354
2009-12-03 2009-12-01 8.764 1,160,829 +22,153 0.12% 10,173,981
2009-12-02 2009-11-30 8.884 1,138,676 -54,829 0.12% 10,115,519
2009-12-01 2009-11-27 8.786 1,193,505 -27,692 0.12% 10,486,227
2009-11-30 2009-11-26 9.241 1,221,197 +31,015 0.13% 11,285,191
2009-11-27 2009-11-25 8.721 1,190,182 -11,077 0.12% 10,379,667
2009-11-26 2009-11-24 8.916 1,201,259 -4,431 0.12% 10,710,523
2009-11-25 2009-11-23 9.068 1,205,690 +1,662 0.12% 10,932,898
2009-11-24 2009-11-20 9.176 1,204,028 -47,076 0.12% 11,048,267
2009-11-23 2009-11-19 8.884 1,251,104 -7,753 0.13% 11,114,283
2009-11-20 2009-11-18 9.360 1,258,857 +62,029 0.13% 11,783,229
2009-11-19 2009-11-17 9.284 1,196,828 +507,863 0.12% 11,111,859
2009-11-18 2009-11-16 12.242 688,965 -6,646 0.07% 8,434,314
2009-11-17 2009-11-13 12.090 695,611 -8,862 0.07% 8,410,171
2009-11-16 2009-11-12 12.155 704,473 +6,092 0.07% 8,563,107
2009-11-13 2009-11-11 12.177 698,381 +9,416 0.07% 8,504,189
2009-11-12 2009-11-10 12.112 688,965 -29,907 0.07% 8,344,746
2009-11-11 2009-11-09 11.939 718,872 +4,430 0.07% 8,582,372
2009-11-10 2009-11-06 11.744 714,442 -22,153 0.07% 8,390,164
2009-11-09 2009-11-05 11.657 736,595 +6,646 0.08% 8,586,481
2009-11-06 2009-11-04 11.787 729,949 -4,431 0.08% 8,603,905
2009-11-05 2009-11-03 11.505 734,380 +22,154 0.08% 8,449,277
2009-11-04 2009-11-02 11.917 712,226 -16,615 0.07% 8,487,596
2009-11-03 2009-10-30 12.307 728,841 -32,122 0.08% 8,969,852
2009-11-02 2009-10-29 11.419 760,963 +30,460 0.08% 8,689,171
2009-10-30 2009-10-28 12.264 730,503 +8,308 0.08% 8,958,651
2009-10-29 2009-10-27 12.827 722,195 -28,800 0.07% 9,263,612
2009-10-28 2009-10-23 12.350 750,995 +59,260 0.08% 9,275,046
2009-10-27 2009-10-22 11.982 691,735 +37,107 0.07% 8,288,368
2009-10-23 2009-10-21 12.264 654,628 +2,215 0.07% 8,028,144
2009-10-22 2009-10-20 11.895 652,413 +65,906 0.07% 7,760,668
2009-10-21 2009-10-19 12.480 586,507 -32,676 0.06% 7,319,811
2009-10-20 2009-10-16 10.779 619,183 +16,061 0.06% 6,674,462
2009-10-19 2009-10-15 10.801 603,122 -44,306 0.06% 6,514,401
2009-10-16 2009-10-14 10.736 647,428 +11,076 0.07% 6,950,872
2009-10-15 2009-10-13 10.541 636,352 +19,938 0.07% 6,707,867
2009-10-14 2009-10-12 11.115 616,414 -80,859 0.06% 6,851,632
2009-10-13 2009-10-09 10.509 697,273 +24,922 0.07% 7,327,381
2009-10-12 2009-10-08 10.227 672,351 -37,660 0.07% 6,876,101
2009-10-09 2009-10-07 9.479 710,011 -1,108 0.07% 6,730,500
2009-10-08 2009-10-06 9.371 711,119 +13,846 0.07% 6,663,963
2009-10-07 2009-10-05 9.230 697,273 -16,615 0.07% 6,436,009
2009-10-05 2009-09-30 9.295 713,888 +18,830 0.07% 6,635,773
2009-10-02 2009-09-29 9.014 695,058 -32,122 0.07% 6,264,963
2009-09-30 2009-09-28 8.797 727,180 +5,539 0.08% 6,396,938
2009-09-29 2009-09-25 8.905 721,641 -29,354 0.07% 6,426,392
2009-09-28 2009-09-24 8.732 750,995 -30,460 0.08% 6,557,620
2009-09-24 2009-09-22 8.862 781,455 +2,769 0.08% 6,925,186
2009-09-23 2009-09-21 8.916 778,686 -3,323 0.08% 6,942,827
2009-09-22 2009-09-18 9.414 782,009 +14,400 0.08% 7,362,168
2009-09-21 2009-09-17 9.360 767,609 -168,365 0.08% 7,185,020
2009-09-18 2009-09-16 9.035 935,974 +13,846 0.10% 8,456,760
2009-09-17 2009-09-15 8.515 922,128 +11,076 0.10% 7,852,138
2009-09-16 2009-09-14 8.819 911,052 -35,999 0.09% 8,034,183
2009-09-15 2009-09-11 9.003 947,051 +5,539 0.10% 8,526,063
2009-09-14 2009-09-10 8.959 941,512 +11,076 0.10% 8,435,397
2009-09-10 2009-09-08 9.154 930,436 +23,261 0.10% 8,517,603
2009-09-09 2009-09-07 9.425 907,175 -26,584 0.09% 8,550,362
2009-09-08 2009-09-04 9.371 933,759 +7,754 0.10% 8,750,343
2009-09-07 2009-09-03 9.209 926,005 +136,242 0.10% 8,527,200
2009-09-04 2009-09-02 8.916 789,763 -5,538 0.08% 7,041,591
2009-09-03 2009-09-01 9.079 795,301 -31,015 0.08% 7,220,208
2009-09-02 2009-08-31 8.450 826,316 -3,322 0.09% 6,982,564
2009-09-01 2009-08-28 8.808 829,638 -80,306 0.09% 7,307,240
2009-08-31 2009-08-27 8.732 909,944 +19,938 0.09% 7,945,548
2009-08-28 2009-08-26 9.165 890,006 +4,431 0.09% 8,157,132
2009-08-27 2009-08-25 9.317 885,575 +17,168 0.09% 8,250,836
2009-08-26 2009-08-24 9.089 868,407 -19,938 0.09% 7,893,315
2009-08-25 2009-08-21 8.851 888,345 +11,631 0.09% 7,862,812
2009-08-24 2009-08-20 9.198 876,714 -58,706 0.09% 8,063,801
2009-08-21 2009-08-19 8.916 935,420 -233,163 0.10% 8,340,280
2009-08-20 2009-08-18 8.407 1,168,583 +46,522 0.12% 9,824,161
2009-08-19 2009-08-17 8.504 1,122,061 -57,599 0.12% 9,542,459
2009-08-18 2009-08-14 9.046 1,179,660 +19,385 0.12% 10,671,304
2009-08-17 2009-08-13 9.404 1,160,275 -68,122 0.12% 10,910,756
2009-08-14 2009-08-12 9.382 1,228,397 +14,954 0.13% 11,524,731
2009-08-13 2009-08-11 9.306 1,213,443 +106,889 0.13% 11,292,412
2009-08-12 2009-08-10 9.241 1,106,554 +117,966 0.11% 10,225,765
2009-08-11 2009-08-07 9.729 988,588 +29,353 0.10% 9,617,581
2009-08-10 2009-08-06 10.140 959,235 +37,107 0.10% 9,726,913
2009-08-07 2009-08-05 10.043 922,128 -167,811 0.10% 9,260,728
2009-08-06 2009-08-04 10.119 1,089,939 +253,655 0.11% 11,028,672
2009-08-05 2009-08-03 10.769 836,284 -7,754 0.09% 9,005,635
2009-08-04 2009-07-31 10.032 844,038 -62,029 0.09% 8,467,343
2009-08-03 2009-07-30 9.620 906,067 -66,460 0.09% 8,716,607
2009-07-31 2009-07-29 9.458 972,527 -101,905 0.10% 9,197,930
2009-07-30 2009-07-28 9.230 1,074,432 +314,022 0.11% 9,917,283
2009-07-29 2009-07-27 8.732 760,410 -22,707 0.08% 6,639,831
2009-07-28 2009-07-24 8.039 783,117 -42,645 0.08% 6,295,130
2009-07-27 2009-07-23 7.995 825,762 +13,846 0.09% 6,602,151
2009-07-24 2009-07-22 7.995 811,916 +22,153 0.08% 6,491,449
2009-07-23 2009-07-21 8.093 789,763 +16,615 0.08% 6,391,335
2009-07-22 2009-07-20 8.104 773,148 -47,629 0.08% 6,265,250
2009-07-21 2009-07-17 7.616 820,777 +105,228 0.09% 6,251,074
2009-07-20 2009-07-16 7.735 715,549 +71,998 0.07% 5,534,925
2009-07-17 2009-07-15 7.237 643,551 +89,720 0.07% 4,657,293
2009-07-16 2009-07-14 7.204 553,831 -11,630 0.06% 3,990,002
2009-07-15 2009-07-13 7.172 565,461 -21,046 0.06% 4,055,410
2009-07-14 2009-07-10 7.183 586,507 -79,198 0.06% 4,212,704
2009-07-13 2009-07-09 6.825 665,705 -28,799 0.07% 4,543,563
2009-07-10 2009-07-08 6.793 694,504 -41,537 0.07% 4,717,549
2009-07-09 2009-07-07 6.858 736,041 +4,431 0.08% 5,047,541
2009-07-08 2009-07-06 7.161 731,610 +32,122 0.08% 5,239,083
2009-07-07 2009-07-03 7.215 699,488 +34,891 0.07% 5,046,946
2009-07-06 2009-07-02 7.042 664,597 -131,258 0.07% 4,680,001
2009-07-03 2009-06-30 7.107 795,855 -146,211 0.08% 5,656,033
2009-07-02 2009-06-29 7.378 942,066 +63,137 0.10% 6,950,285
2009-06-30 2009-06-26 6.565 878,929 -294,638 0.09% 5,770,329
2009-06-29 2009-06-25 6.544 1,173,567 -122,951 0.13% 7,679,253
2009-06-26 2009-06-24 6.717 1,296,518 +148,427 0.14% 8,708,521
2009-06-25 2009-06-23 6.576 1,148,091 +165,041 0.12% 7,549,865
2009-06-24 2009-06-22 6.847 983,050 0.11% 6,730,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top