History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-02-05 2016-02-03 9.430 0 +0
2016-02-04 2016-02-02 9.430 0 -871,276
2015-10-16 2015-10-14 9.430 871,276 -4,800 0.07% 8,216,133
2015-04-28 2015-04-24 9.430 876,076 +4,800 0.07% 8,261,397
2015-03-04 2015-03-02 9.430 871,276 -12,000 0.07% 8,216,133
2013-01-29 2013-01-25 9.430 883,276 -70,800 0.08% 8,329,293
2013-01-28 2013-01-24 9.520 954,076 -6,000 0.08% 9,082,804
2013-01-25 2013-01-23 9.550 960,076 -16,800 0.08% 9,168,726
2013-01-24 2013-01-22 9.450 976,876 +33,000 0.08% 9,231,478
2013-01-23 2013-01-21 9.360 943,876 -3,600 0.08% 8,834,679
2013-01-22 2013-01-18 9.430 947,476 +28,800 0.08% 8,934,699
2013-01-21 2013-01-17 9.260 918,676 +2,400 0.08% 8,506,940
2013-01-17 2013-01-15 9.980 916,276 -36,000 0.08% 9,144,434
2013-01-16 2013-01-14 9.850 952,276 -15,600 0.08% 9,379,919
2013-01-15 2013-01-11 9.850 967,876 -11,400 0.08% 9,533,579
2013-01-14 2013-01-10 9.970 979,276 -3,000 0.08% 9,763,382
2013-01-11 2013-01-09 9.510 982,276 -10,200 0.08% 9,341,445
2013-01-10 2013-01-08 9.300 992,476 -40,200 0.08% 9,230,027
2013-01-09 2013-01-07 9.500 1,032,676 -19,800 0.09% 9,810,422
2013-01-08 2013-01-04 9.050 1,052,476 -28,800 0.09% 9,524,908
2013-01-07 2013-01-03 8.790 1,081,276 -99,600 0.09% 9,504,416
2013-01-04 2013-01-02 8.740 1,180,876 -69,600 0.10% 10,320,856
2013-01-03 2012-12-31 8.020 1,250,476 +4,200 0.11% 10,028,818
2013-01-02 2012-12-27 8.090 1,246,276 +1,200 0.11% 10,082,373
2012-12-28 2012-12-24 7.940 1,245,076 +2,400 0.11% 9,885,903
2012-12-21 2012-12-19 8.130 1,242,676 +31,800 0.11% 10,102,956
2012-12-20 2012-12-18 8.160 1,210,876 +99,000 0.10% 9,880,748
2012-12-19 2012-12-17 8.140 1,111,876 -21,600 0.09% 9,050,671
2012-12-18 2012-12-14 8.210 1,133,476 +3,563 0.10% 9,305,838
2012-12-17 2012-12-13 8.090 1,129,913 +3,000 0.10% 9,140,996
2012-12-14 2012-12-12 8.110 1,126,913 +2,400 0.10% 9,139,264
2012-12-12 2012-12-10 8.070 1,124,513 +8,400 0.10% 9,074,820
2012-12-11 2012-12-07 8.160 1,116,113 +12,600 0.10% 9,107,482
2012-12-10 2012-12-06 8.090 1,103,513 -600 0.09% 8,927,420
2012-12-05 2012-12-03 8.190 1,104,113 +42,600 0.09% 9,042,685
2012-12-04 2012-11-30 8.170 1,061,513 +2,400 0.09% 8,672,561
2012-11-30 2012-11-28 7.880 1,059,113 +2,400 0.09% 8,345,810
2012-11-28 2012-11-26 7.870 1,056,713 +7,200 0.09% 8,316,331
2012-11-27 2012-11-23 7.880 1,049,513 +6,000 0.09% 8,270,162
2012-11-26 2012-11-22 7.930 1,043,513 -18,000 0.09% 8,275,058
2012-11-23 2012-11-21 7.810 1,061,513 -4,800 0.09% 8,290,417
2012-11-22 2012-11-20 7.790 1,066,313 +7,200 0.09% 8,306,578
2012-11-21 2012-11-19 7.860 1,059,113 -18,000 0.09% 8,324,628
2012-11-19 2012-11-15 7.840 1,077,113 +8,400 0.09% 8,444,566
2012-11-16 2012-11-14 7.840 1,068,713 -49,200 0.09% 8,378,710
2012-11-15 2012-11-13 7.650 1,117,913 -6,600 0.10% 8,552,034
2012-11-14 2012-11-12 7.560 1,124,513 -6,000 0.10% 8,501,318
2012-11-13 2012-11-09 7.420 1,130,513 +37,200 0.10% 8,388,406
2012-11-12 2012-11-08 7.530 1,093,313 +55,800 0.09% 8,232,647
2012-11-09 2012-11-07 7.770 1,037,513 -3,600 0.09% 8,061,476
2012-11-08 2012-11-06 7.810 1,041,113 +1,800 0.09% 8,131,093
2012-11-07 2012-11-05 7.870 1,039,313 +6,000 0.09% 8,179,393
2012-11-06 2012-11-02 7.910 1,033,313 -9,000 0.09% 8,173,506
2012-11-05 2012-11-01 7.880 1,042,313 -9,600 0.09% 8,213,426
2012-11-02 2012-10-31 7.750 1,051,913 +6,600 0.09% 8,152,326
2012-11-01 2012-10-30 7.630 1,045,313 +2,400 0.09% 7,975,738
2012-10-31 2012-10-29 7.790 1,042,913 +9,000 0.09% 8,124,292
2012-10-30 2012-10-26 7.360 1,033,913 -13,800 0.09% 7,609,600
2012-10-29 2012-10-25 7.450 1,047,713 -22,200 0.09% 7,805,462
2012-10-26 2012-10-24 7.750 1,069,913 +3,600 0.09% 8,291,826
2012-10-24 2012-10-19 7.920 1,066,313 +600 0.09% 8,445,199
2012-10-22 2012-10-18 8.030 1,065,713 -600 0.09% 8,557,675
2012-10-19 2012-10-17 8.150 1,066,313 -22,800 0.09% 8,690,451
2012-10-18 2012-10-16 8.190 1,089,113 +1,800 0.09% 8,919,835
2012-10-17 2012-10-15 7.930 1,087,313 -25,800 0.09% 8,622,392
2012-10-16 2012-10-12 8.050 1,113,113 -6,239 0.09% 8,960,560
2012-10-15 2012-10-11 7.770 1,119,352 -96,000 0.10% 8,697,365
2012-10-12 2012-10-10 7.640 1,215,352 +95,400 0.10% 9,285,289
2012-10-11 2012-10-09 7.500 1,119,952 +6,000 0.10% 8,399,640
2012-10-10 2012-10-08 7.470 1,113,952 -25,200 0.09% 8,321,221
2012-10-09 2012-10-05 7.580 1,139,152 -9,000 0.10% 8,634,772
2012-10-05 2012-10-03 7.130 1,148,152 -44,400 0.10% 8,186,324
2012-10-04 2012-09-28 7.190 1,192,552 -4,200 0.10% 8,574,449
2012-10-03 2012-09-27 6.870 1,196,752 +4,800 0.10% 8,221,686
2012-09-28 2012-09-26 7.010 1,191,952 -10,200 0.10% 8,355,584
2012-09-27 2012-09-25 7.230 1,202,152 -27,600 0.10% 8,691,559
2012-09-26 2012-09-24 7.010 1,229,752 -58,200 0.10% 8,620,562
2012-09-25 2012-09-21 6.570 1,287,952 -59,400 0.11% 8,461,845
2012-09-24 2012-09-20 6.360 1,347,352 +37,200 0.11% 8,569,159
2012-09-21 2012-09-19 6.400 1,310,152 +16,200 0.11% 8,384,973
2012-09-20 2012-09-18 6.340 1,293,952 -9,600 0.11% 8,203,656
2012-09-19 2012-09-17 6.440 1,303,552 +32,400 0.11% 8,394,875
2012-09-18 2012-09-14 6.310 1,271,152 -38,400 0.11% 8,020,969
2012-09-17 2012-09-13 6.090 1,309,552 +3,600 0.11% 7,975,172
2012-09-14 2012-09-12 6.150 1,305,952 -69,000 0.11% 8,031,605
2012-09-13 2012-09-11 6.100 1,374,952 +39,000 0.12% 8,387,207
2012-09-12 2012-09-10 6.120 1,335,952 -24,600 0.11% 8,176,026
2012-09-11 2012-09-07 6.050 1,360,552 +15,000 0.12% 8,231,340
2012-09-10 2012-09-06 5.870 1,345,552 +13,200 0.11% 7,898,390
2012-09-07 2012-09-05 5.890 1,332,352 +30,000 0.11% 7,847,553
2012-09-06 2012-09-04 6.040 1,302,352 -12,000 0.11% 7,866,206
2012-09-05 2012-09-03 6.000 1,314,352 +125,400 0.11% 7,886,112
2012-09-04 2012-08-31 6.190 1,188,952 -64,200 0.10% 7,359,613
2012-09-03 2012-08-30 5.880 1,253,152 +33,000 0.11% 7,368,534
2012-08-31 2012-08-29 5.920 1,220,152 +1,200 0.10% 7,223,300
2012-08-28 2012-08-24 6.160 1,218,952 +61,200 0.10% 7,508,744
2012-08-27 2012-08-23 6.600 1,157,752 -7,800 0.10% 7,641,163
2012-08-24 2012-08-22 6.370 1,165,552 -72,600 0.10% 7,424,566
2012-08-23 2012-08-21 6.220 1,238,152 -14,400 0.11% 7,701,305
2012-08-22 2012-08-20 6.060 1,252,552 -10,200 0.11% 7,590,465
2012-08-17 2012-08-15 5.820 1,262,752 +10,800 0.11% 7,349,217
2012-08-15 2012-08-13 5.950 1,251,952 +15,600 0.11% 7,449,114
2012-08-13 2012-08-09 6.050 1,236,352 +18,000 0.11% 7,479,930
2012-08-10 2012-08-08 6.030 1,218,352 -16,200 0.10% 7,346,663
2012-08-09 2012-08-07 5.970 1,234,552 -33,600 0.11% 7,370,275
2012-08-08 2012-08-06 5.840 1,268,152 -7,200 0.11% 7,406,008
2012-08-07 2012-08-03 5.810 1,275,352 +19,800 0.11% 7,409,795
2012-08-06 2012-08-02 5.850 1,255,552 +1,800 0.11% 7,344,979
2012-08-03 2012-08-01 5.800 1,253,752 -155,400 0.11% 7,271,762
2012-08-02 2012-07-31 5.510 1,409,152 -3,600 0.12% 7,764,428
2012-08-01 2012-07-30 5.410 1,412,752 +106,200 0.12% 7,642,988
2012-07-30 2012-07-26 5.390 1,306,552 -7,200 0.11% 7,042,315
2012-07-27 2012-07-25 5.580 1,313,752 -244,200 0.11% 7,330,736
2012-07-26 2012-07-24 5.860 1,557,952 +17,400 0.13% 9,129,599
2012-07-25 2012-07-23 5.950 1,540,552 +42,600 0.13% 9,166,284
2012-07-24 2012-07-20 6.130 1,497,952 -11,400 0.13% 9,182,446
2012-07-20 2012-07-18 5.900 1,509,352 +47,437 0.13% 8,905,177
2012-07-19 2012-07-17 5.780 1,461,915 +4,800 0.12% 8,449,869
2012-07-18 2012-07-16 6.020 1,457,115 -226,800 0.12% 8,771,832
2012-07-17 2012-07-13 6.040 1,683,915 -3,600 0.14% 10,170,847
2012-07-16 2012-07-12 6.120 1,687,515 +15,000 0.14% 10,327,592
2012-07-13 2012-07-11 6.190 1,672,515 +9,315 0.14% 10,352,868
2012-07-12 2012-07-10 6.100 1,663,200 +22,200 0.15% 10,145,520
2012-07-11 2012-07-09 6.150 1,641,000 +60,000 0.14% 10,092,150
2012-07-10 2012-07-06 6.410 1,581,000 +7,800 0.14% 10,134,210
2012-07-09 2012-07-05 6.150 1,573,200 +9,600 0.14% 9,675,180
2012-07-06 2012-07-04 6.170 1,563,600 +2,400 0.14% 9,647,412
2012-07-05 2012-07-03 5.990 1,561,200 +3,600 0.14% 9,351,588
2012-07-04 2012-06-29 5.690 1,557,600 +52,800 0.14% 8,862,744
2012-07-03 2012-06-28 5.660 1,504,800 +116,400 0.13% 8,517,168
2012-06-29 2012-06-27 6.040 1,388,400 -1,800 0.12% 8,385,936
2012-06-28 2012-06-26 6.100 1,390,200 +19,200 0.12% 8,480,220
2012-06-27 2012-06-25 6.140 1,371,000 +104,400 0.12% 8,417,940
2012-06-26 2012-06-22 6.070 1,266,600 +259,800 0.11% 7,688,262
2012-06-25 2012-06-21 6.120 1,006,800 +2,400 0.09% 6,161,616
2012-06-22 2012-06-20 6.330 1,004,400 +19,200 0.09% 6,357,852
2012-06-21 2012-06-19 6.210 985,200 -21,000 0.09% 6,118,092
2012-06-20 2012-06-18 6.240 1,006,200 +13,200 0.09% 6,278,688
2012-06-19 2012-06-15 6.100 993,000 +12,000 0.09% 6,057,300
2012-06-18 2012-06-14 6.100 981,000 +18,000 0.09% 5,984,100
2012-06-15 2012-06-13 6.280 963,000 +20,400 0.08% 6,047,640
2012-06-13 2012-06-11 6.320 942,600 +23,400 0.08% 5,957,232
2012-06-12 2012-06-08 6.190 919,200 -11,400 0.08% 5,689,848
2012-06-11 2012-06-07 6.450 930,600 -11,400 0.08% 6,002,370
2012-06-08 2012-06-06 6.500 942,000 +138,600 0.08% 6,123,000
2012-06-07 2012-06-05 6.470 803,400 +45,000 0.07% 5,197,998
2012-06-06 2012-06-04 6.440 758,400 -12,000 0.07% 4,884,096
2012-06-05 2012-06-01 6.700 770,400 +16,800 0.07% 5,161,680
2012-06-04 2012-05-31 7.455 753,600 -543,000 0.07% 5,618,132
2012-06-01 2012-05-30 7.005 1,296,600 +146,521 0.11% 9,082,454
2012-05-31 2012-05-29 7.225 1,150,079 +575,899 0.11% 8,308,983
2012-05-30 2012-05-28 6.827 574,180 +6,304 0.05% 3,919,826
2012-05-29 2012-05-25 6.984 567,876 +2,292 0.05% 3,965,979
2012-05-28 2012-05-24 6.994 565,584 +4,584 0.05% 3,955,894
2012-05-25 2012-05-23 7.036 561,000 -8,596 0.05% 3,947,328
2012-05-24 2012-05-22 7.099 569,596 +17,574 0.05% 4,043,596
2012-05-23 2012-05-21 7.308 552,022 +764 0.05% 4,034,437
2012-05-22 2012-05-18 7.078 551,258 -5,731 0.05% 3,901,869
2012-05-21 2012-05-17 7.099 556,989 +2,865 0.05% 3,954,098
2012-05-18 2012-05-16 7.120 554,124 -37,820 0.05% 3,945,363
2012-05-17 2012-05-15 7.361 591,944 +19,483 0.05% 4,357,195
2012-05-16 2012-05-14 7.644 572,461 -287,090 0.05% 4,375,622
2012-05-15 2012-05-11 7.842 859,551 +174,203 0.08% 6,741,003
2012-05-14 2012-05-10 8.031 685,348 +115,179 0.06% 5,503,989
2012-05-11 2012-05-09 8.062 570,169 +21,776 0.05% 4,596,904
2012-05-10 2012-05-08 8.481 548,393 +32,663 0.05% 4,651,018
2012-05-09 2012-05-07 8.722 515,730 -13,753 0.05% 4,498,197
2012-05-04 2012-05-02 9.319 529,483 -8,596 0.05% 4,934,159
2012-05-03 2012-04-30 9.319 538,079 -1,146 0.05% 5,014,263
2012-05-02 2012-04-27 9.214 539,225 -11,460 0.05% 4,968,483
2012-04-27 2012-04-25 9.162 550,685 -11,461 0.05% 5,045,246
2012-04-26 2012-04-24 9.235 562,146 -1,719 0.05% 5,191,451
2012-04-25 2012-04-23 9.120 563,865 +2,865 0.05% 5,142,382
2012-04-24 2012-04-20 9.403 561,000 +10,315 0.05% 5,274,852
2012-04-23 2012-04-19 9.172 550,685 +1,719 0.05% 5,051,012
2012-04-19 2012-04-17 8.994 548,966 +8,022 0.05% 4,937,529
2012-04-17 2012-04-13 9.162 540,944 +2,292 0.05% 4,956,002
2012-04-16 2012-04-12 9.340 538,652 -37,820 0.05% 5,030,883
2012-04-13 2012-04-11 9.141 576,472 -88,247 0.05% 5,269,429
2012-04-12 2012-04-10 9.225 664,719 -42,978 0.06% 6,131,759
2012-04-11 2012-04-05 9.476 707,697 +5,731 0.06% 6,706,054
2012-04-05 2012-04-02 9.706 701,966 +13,179 0.06% 6,813,447
2012-04-03 2012-03-30 9.947 688,787 -9,741 0.06% 6,851,405
2012-04-02 2012-03-29 9.937 698,528 +44,124 0.06% 6,940,985
2012-03-30 2012-03-28 10.146 654,404 +67,617 0.06% 6,639,583
2012-03-29 2012-03-27 9.068 586,787 +25,214 0.05% 5,320,708
2012-03-28 2012-03-26 8.795 561,573 -6,303 0.05% 4,939,200
2012-03-27 2012-03-23 8.774 567,876 -5,731 0.05% 4,982,744
2012-03-26 2012-03-22 8.575 573,607 +8,596 0.05% 4,918,916
2012-03-23 2012-03-21 8.439 565,011 -136,382 0.05% 4,768,294
2012-03-22 2012-03-20 8.774 701,393 +18,337 0.06% 6,154,270
2012-03-21 2012-03-19 9.235 683,056 -13,180 0.06% 6,308,062
2012-03-20 2012-03-16 9.633 696,236 +18,337 0.06% 6,706,800
2012-03-19 2012-03-15 9.947 677,899 -4,011 0.06% 6,743,101
2012-03-16 2012-03-14 10.083 681,910 -1,146 0.06% 6,875,819
2012-03-15 2012-03-13 9.811 683,056 -5,731 0.06% 6,701,422
2012-03-14 2012-03-12 9.926 688,787 -6,303 0.06% 6,836,981
2012-03-13 2012-03-09 9.958 695,090 +8,023 0.06% 6,921,379
2012-03-09 2012-03-07 9.853 687,067 -5,158 0.06% 6,769,550
2012-03-08 2012-03-06 9.759 692,225 -21,775 0.06% 6,755,139
2012-03-07 2012-03-05 10.010 714,000 -12,607 0.07% 7,147,056
2012-03-06 2012-03-02 10.198 726,607 +18,337 0.07% 7,410,195
2012-03-05 2012-03-01 10.083 708,270 -24,067 0.06% 7,141,611
2012-03-02 2012-02-29 9.958 732,337 +52,719 0.07% 7,292,267
2012-03-01 2012-02-28 9.633 679,618 +14,326 0.06% 6,546,720
2012-02-29 2012-02-27 9.958 665,292 +1,146 0.06% 6,624,665
2012-02-28 2012-02-24 10.136 664,146 -13,180 0.06% 6,731,471
2012-02-27 2012-02-23 10.188 677,326 -12,034 0.06% 6,900,518
2012-02-23 2012-02-21 10.471 689,360 +5,731 0.06% 7,218,005
2012-02-22 2012-02-20 10.471 683,629 -1,719 0.06% 7,157,998
2012-02-21 2012-02-17 10.439 685,348 +9,741 0.06% 7,154,469
2012-02-20 2012-02-16 10.701 675,607 +7,450 0.06% 7,229,631
2012-02-17 2012-02-15 10.722 668,157 +5,730 0.06% 7,163,901
2012-02-15 2012-02-13 10.638 662,427 +15,472 0.06% 7,046,976
2012-02-14 2012-02-10 10.868 646,955 -12,034 0.06% 7,031,411
2012-02-13 2012-02-09 10.785 658,989 +13,180 0.06% 7,107,003
2012-02-10 2012-02-08 10.450 645,809 +573 0.06% 6,748,476
2012-02-08 2012-02-06 10.366 645,236 -31,517 0.06% 6,688,440
2012-02-07 2012-02-03 10.240 676,753 +12,034 0.06% 6,930,110
2012-02-06 2012-02-02 9.853 664,719 -573 0.06% 6,549,359
2012-02-02 2012-01-31 9.612 665,292 +1,719 0.06% 6,394,787
2012-02-01 2012-01-30 9.633 663,573 -21,202 0.06% 6,392,160
2012-01-31 2012-01-27 9.978 684,775 -2,865 0.06% 6,833,007
2012-01-30 2012-01-26 9.842 687,640 +2,292 0.06% 6,767,996
2012-01-27 2012-01-20 9.643 685,348 +1,719 0.06% 6,609,093
2012-01-20 2012-01-18 9.958 683,629 -10,315 0.06% 6,807,256
2012-01-19 2012-01-17 9.675 693,944 +11,461 0.06% 6,713,786
2012-01-17 2012-01-13 9.424 682,483 +26,932 0.06% 6,431,399
2012-01-16 2012-01-12 9.434 655,551 -11,460 0.06% 6,184,468
2012-01-12 2012-01-10 9.518 667,011 -2,865 0.06% 6,348,454
2012-01-11 2012-01-09 9.308 669,876 -13,753 0.06% 6,235,442
2012-01-10 2012-01-06 9.057 683,629 -11,461 0.06% 6,191,668
2012-01-04 2011-12-30 8.795 695,090 -6,303 0.06% 6,113,521
2012-01-03 2011-12-29 8.492 701,393 +1,719 0.06% 5,955,982
2011-12-30 2011-12-28 8.607 699,674 +1,146 0.06% 6,021,971
2011-12-29 2011-12-23 8.753 698,528 +20,056 0.06% 6,114,503
2011-12-22 2011-12-20 8.429 678,472 -2,292 0.06% 5,718,721
2011-12-21 2011-12-19 8.513 680,764 -20,629 0.06% 5,795,064
2011-12-20 2011-12-16 8.376 701,393 +14,899 0.06% 5,875,198
2011-12-19 2011-12-15 8.073 686,494 -13,753 0.06% 5,541,945
2011-12-16 2011-12-14 8.785 700,247 -5,731 0.06% 6,151,546
2011-12-14 2011-12-12 9.047 705,978 -5,730 0.06% 6,386,692
2011-12-13 2011-12-09 9.162 711,708 -17,191 0.07% 6,520,501
2011-12-12 2011-12-08 9.266 728,899 -5,730 0.07% 6,754,321
2011-12-09 2011-12-07 9.319 734,629 +13,753 0.07% 6,845,878
2011-12-08 2011-12-06 9.319 720,876 +4,011 0.07% 6,717,716
2011-12-06 2011-12-02 9.528 716,865 -14,899 0.07% 6,830,458
2011-12-05 2011-12-01 9.287 731,764 +30,371 0.07% 6,796,194
2011-12-02 2011-11-30 9.057 701,393 -8,596 0.06% 6,352,558
2011-11-30 2011-11-28 9.266 709,989 -2,865 0.07% 6,579,092
2011-11-25 2011-11-23 9.256 712,854 -5,730 0.07% 6,598,177
2011-11-24 2011-11-22 9.424 718,584 -1,719 0.07% 6,771,597
2011-11-21 2011-11-17 9.340 720,303 -30,371 0.07% 6,727,461
2011-11-16 2011-11-14 9.204 750,674 +3,438 0.07% 6,908,939
2011-11-15 2011-11-11 9.005 747,236 +21,775 0.07% 6,728,640
2011-11-14 2011-11-10 9.005 725,461 -8,595 0.07% 6,532,563
2011-11-11 2011-11-09 9.486 734,056 +8,595 0.07% 6,963,514
2011-11-09 2011-11-07 9.602 725,461 -18,337 0.07% 6,965,535
2011-11-08 2011-11-04 9.790 743,798 +2,292 0.07% 7,281,782
2011-11-07 2011-11-03 9.738 741,506 -16,618 0.07% 7,220,524
2011-11-04 2011-11-02 9.371 758,124 -21,775 0.07% 7,104,514
2011-11-03 2011-11-01 8.565 779,899 -2,292 0.07% 6,679,789
2011-11-01 2011-10-28 8.900 782,191 -2,865 0.07% 6,961,500
2011-10-31 2011-10-27 8.649 785,056 -3,438 0.07% 6,789,718
2011-10-28 2011-10-26 8.219 788,494 -4,585 0.07% 6,480,957
2011-10-27 2011-10-25 8.125 793,079 +29,798 0.07% 6,443,907
2011-10-26 2011-10-24 8.146 763,281 -1,146 0.07% 6,217,777
2011-10-24 2011-10-20 7.486 764,427 -2,865 0.07% 5,722,860
2011-10-21 2011-10-19 7.853 767,292 +8,595 0.07% 6,025,499
2011-10-20 2011-10-18 7.591 758,697 +8,023 0.07% 5,759,403
2011-10-19 2011-10-17 8.429 750,674 -1,719 0.07% 6,327,299
2011-10-18 2011-10-14 8.188 752,393 -10,888 0.07% 6,160,594
2011-10-17 2011-10-13 8.460 763,281 -2,292 0.07% 6,457,537
2011-10-14 2011-10-12 7.832 765,573 -33,236 0.07% 5,995,968
2011-10-13 2011-10-11 7.685 798,809 -51,000 0.07% 6,139,176
2011-10-12 2011-10-10 7.162 849,809 +2,292 0.08% 6,086,232
2011-10-11 2011-10-07 7.277 847,517 -21,775 0.08% 6,167,431
2011-10-10 2011-10-06 6.398 869,292 +61,314 0.08% 5,561,321
2011-10-07 2011-10-04 6.115 807,978 -53,292 0.07% 4,940,643
2011-10-06 2011-10-03 6.471 861,270 +6,304 0.08% 5,573,126
2011-10-04 2011-09-30 7.110 854,966 +84,809 0.08% 6,078,406
2011-10-03 2011-09-28 8.041 770,157 +79,078 0.07% 6,193,150
2011-09-30 2011-09-27 8.418 691,079 +24,641 0.06% 5,817,747
2011-09-28 2011-09-26 7.748 666,438 -8,596 0.06% 5,163,718
2011-09-27 2011-09-23 8.041 675,034 -8,022 0.06% 5,428,226
2011-09-26 2011-09-22 8.607 683,056 -37,820 0.06% 5,878,942
2011-09-23 2011-09-21 9.193 720,876 -8,596 0.07% 6,627,140
2011-09-22 2011-09-20 9.413 729,472 +2,865 0.07% 6,866,563
2011-09-21 2011-09-19 9.685 726,607 -11,460 0.07% 7,037,403
2011-09-20 2011-09-16 10.052 738,067 -21,776 0.07% 7,418,876
2011-09-19 2011-09-15 9.434 759,843 +14,326 0.07% 7,168,359
2011-09-16 2011-09-14 9.476 745,517 +3,438 0.07% 7,064,431
2011-09-15 2011-09-12 9.685 742,079 -13,752 0.07% 7,187,253
2011-09-14 2011-09-09 10.156 755,831 +573 0.07% 7,676,575
2011-09-12 2011-09-08 10.460 755,258 +4,011 0.07% 7,900,088
2011-09-09 2011-09-07 10.492 751,247 +3,438 0.07% 7,881,730
2011-09-08 2011-09-06 10.020 747,809 -6,876 0.07% 7,493,310
2011-09-07 2011-09-05 10.146 754,685 -89,394 0.07% 7,657,034
2011-09-06 2011-09-02 10.492 844,079 -43,550 0.08% 8,855,680
2011-09-05 2011-09-01 10.492 887,629 -9,169 0.08% 9,312,586
2011-09-01 2011-08-30 9.560 896,798 +573 0.08% 8,573,072
2011-08-31 2011-08-29 9.424 896,225 -25,213 0.08% 8,445,603
2011-08-30 2011-08-26 8.869 921,438 -13,180 0.08% 8,171,854
2011-08-29 2011-08-25 8.753 934,618 -573 0.09% 8,181,096
2011-08-26 2011-08-24 8.261 935,191 +11,461 0.09% 7,725,888
2011-08-25 2011-08-23 8.178 923,730 +20,629 0.08% 7,553,829
2011-08-23 2011-08-19 8.481 903,101 -27,506 0.08% 7,659,359
2011-08-22 2011-08-18 8.931 930,607 +2,292 0.09% 8,311,634
2011-08-19 2011-08-17 9.277 928,315 +5,731 0.09% 8,611,924
2011-08-18 2011-08-16 9.350 922,584 -4,012 0.08% 8,626,377
2011-08-17 2011-08-15 9.612 926,596 +4,585 0.09% 8,906,441
2011-08-16 2011-08-12 9.214 922,011 -11,461 0.08% 8,495,518
2011-08-15 2011-08-11 9.057 933,472 +2,865 0.09% 8,454,511
2011-08-12 2011-08-10 9.444 930,607 -14,899 0.09% 8,789,090
2011-08-11 2011-08-09 9.026 945,506 +2,866 0.09% 8,533,803
2011-08-10 2011-08-08 9.465 942,640 +13,752 0.09% 8,922,476
2011-08-09 2011-08-05 9.780 928,888 +31,517 0.09% 9,084,088
2011-08-08 2011-08-04 10.471 897,371 -10,314 0.08% 9,396,002
2011-08-05 2011-08-03 10.533 907,685 -9,169 0.08% 9,561,020
2011-08-04 2011-08-02 10.827 916,854 +4,584 0.08% 9,926,401
2011-08-03 2011-08-01 11.183 912,270 -14,326 0.08% 10,201,540
2011-08-02 2011-07-29 10.910 926,596 -51,573 0.09% 10,109,489
2011-07-29 2011-07-27 11.099 978,169 -4,584 0.09% 10,856,525
2011-07-28 2011-07-26 10.994 982,753 +3,438 0.09% 10,804,502
2011-07-26 2011-07-22 10.471 979,315 +11,461 0.09% 10,254,004
2011-07-25 2011-07-21 10.450 967,854 -13,753 0.09% 10,113,733
2011-07-22 2011-07-20 10.376 981,607 -20,629 0.09% 10,185,501
2011-07-21 2011-07-19 10.492 1,002,236 -12,034 0.09% 10,514,988
2011-07-19 2011-07-15 10.492 1,014,270 -25,786 0.09% 10,641,244
2011-07-18 2011-07-14 10.230 1,040,056 -10,888 0.10% 10,639,528
2011-07-15 2011-07-13 10.094 1,050,944 -5,730 0.10% 10,607,858
2011-07-14 2011-07-12 9.853 1,056,674 -22,922 0.10% 10,411,222
2011-07-13 2011-07-11 9.958 1,079,596 +574 0.10% 10,750,109
2011-07-12 2011-07-08 10.303 1,079,022 +5,730 0.10% 11,117,227
2011-07-11 2011-07-07 10.146 1,073,292 -23,495 0.10% 10,889,621
2011-07-08 2011-07-06 10.156 1,096,787 +1,720 0.10% 11,139,485
2011-07-07 2011-07-05 10.177 1,095,067 +1,146 0.10% 11,144,948
2011-07-06 2011-07-04 10.345 1,093,921 -14,326 0.10% 11,316,548
2011-07-05 2011-06-30 9.916 1,108,247 -9,742 0.10% 10,988,986
2011-07-04 2011-06-29 9.706 1,117,989 -32,663 0.10% 10,851,464
2011-06-30 2011-06-28 9.570 1,150,652 -5,730 0.11% 11,011,875
2011-06-29 2011-06-27 9.612 1,156,382 +9,169 0.11% 11,115,144
2011-06-28 2011-06-24 9.497 1,147,213 +18,910 0.11% 10,894,879
2011-06-27 2011-06-23 9.235 1,128,303 -1,146 0.10% 10,419,945
2011-06-24 2011-06-22 9.329 1,129,449 +12,033 0.10% 10,536,962
2011-06-23 2011-06-21 9.099 1,117,416 +12,034 0.10% 10,167,302
2011-06-22 2011-06-20 8.931 1,105,382 -38,966 0.10% 9,872,622
2011-06-21 2011-06-17 9.298 1,144,348 +2,865 0.11% 10,640,013
2011-06-20 2011-06-16 9.308 1,141,483 -60,742 0.10% 10,625,327
2011-06-17 2011-06-15 9.476 1,202,225 +5,731 0.11% 11,392,143
2011-06-16 2011-06-14 9.413 1,196,494 -136,382 0.11% 11,262,668
2011-06-15 2011-06-13 9.738 1,332,876 +325,483 0.12% 12,979,076
2011-06-14 2011-06-10 9.329 1,007,393 +19,483 0.09% 9,398,266
2011-06-13 2011-06-09 9.863 987,910 -43,551 0.09% 9,744,047
2011-06-10 2011-06-08 10.460 1,031,461 -24,640 0.09% 10,789,203
2011-06-09 2011-06-07 10.910 1,056,101 +32,663 0.10% 11,522,435
2011-06-08 2011-06-03 11.162 1,023,438 -26,933 0.09% 11,423,254
2011-06-07 2011-06-02 11.162 1,050,371 +14,899 0.10% 11,723,870
2011-06-03 2011-06-01 11.413 1,035,472 -39,539 0.10% 11,817,781
2011-06-02 2011-05-31 11.329 1,075,011 +34,382 0.10% 12,178,989
2011-06-01 2011-05-30 11.162 1,040,629 -2,292 0.10% 11,615,134
2011-05-31 2011-05-27 10.868 1,042,921 +1,719 0.10% 11,334,956
2011-05-30 2011-05-26 10.848 1,041,202 +7,449 0.10% 11,294,469
2011-05-27 2011-05-25 10.659 1,033,753 -23,494 0.09% 11,018,834
2011-05-26 2011-05-24 10.994 1,057,247 +4,011 0.10% 11,623,498
2011-05-25 2011-05-23 10.868 1,053,236 +5,730 0.10% 11,447,064
2011-05-24 2011-05-20 11.036 1,047,506 -17,764 0.10% 11,560,276
2011-05-23 2011-05-19 11.245 1,065,270 +7,450 0.10% 11,979,400
2011-05-20 2011-05-18 10.994 1,057,820 +5,157 0.10% 11,629,798
2011-05-19 2011-05-17 11.078 1,052,663 +4,011 0.10% 11,661,277
2011-05-18 2011-05-16 11.308 1,048,652 -5,157 0.10% 11,858,404
2011-05-17 2011-05-13 11.497 1,053,809 -8,595 0.10% 12,115,332
2011-05-16 2011-05-12 11.099 1,062,404 -43,551 0.10% 11,791,435
2011-05-13 2011-05-11 11.350 1,105,955 +26,359 0.10% 12,552,719
2011-05-12 2011-05-09 10.910 1,079,596 -2,292 0.10% 11,778,773
2011-05-11 2011-05-06 10.997 1,081,888 +13,180 0.10% 11,897,253
2011-05-09 2011-05-05 11.103 1,068,708 +22,179 0.10% 11,865,974
2011-05-06 2011-05-04 11.252 1,046,529 +91,959 0.10% 11,775,539
2011-05-05 2011-05-03 11.592 954,570 -31,593 0.09% 11,065,680
2011-05-04 2011-04-29 11.465 986,163 -17,489 0.09% 11,306,061
2011-05-03 2011-04-28 11.422 1,003,652 +17,489 0.09% 11,463,871
2011-04-29 2011-04-27 11.805 986,163 -60,366 0.09% 11,641,676
2011-04-28 2011-04-26 11.848 1,046,529 +52,467 0.10% 12,398,818
2011-04-27 2011-04-21 12.018 994,062 +3,950 0.09% 11,946,364
2011-04-26 2011-04-20 12.209 990,112 +44,005 0.09% 12,088,434
2011-04-21 2011-04-19 11.209 946,107 -8,463 0.09% 10,605,343
2011-04-20 2011-04-18 11.252 954,570 -2,257 0.09% 10,740,816
2011-04-19 2011-04-15 11.443 956,827 -22,002 0.09% 10,949,380
2011-04-18 2011-04-14 11.486 978,829 +13,540 0.09% 11,242,798
2011-04-15 2011-04-13 11.699 965,289 -15,233 0.09% 11,292,598
2011-04-14 2011-04-12 11.762 980,522 -20,874 0.09% 11,533,372
2011-04-13 2011-04-11 11.571 1,001,396 -225,102 0.09% 11,587,202
2011-04-12 2011-04-08 10.954 1,226,498 -54,724 0.11% 13,435,317
2011-04-11 2011-04-07 10.975 1,281,222 -104,935 0.12% 14,062,027
2011-04-08 2011-04-06 10.763 1,386,157 -51,340 0.13% 14,918,899
2011-04-07 2011-04-04 10.614 1,437,497 -169,250 0.13% 15,257,428
2011-04-06 2011-04-01 9.986 1,606,747 +50,775 0.15% 16,045,636
2011-04-04 2011-03-31 9.912 1,555,972 -12,975 0.15% 15,422,740
2011-04-01 2011-03-30 10.125 1,568,947 +54,724 0.15% 15,885,067
2011-03-31 2011-03-29 9.401 1,514,223 +56,981 0.14% 14,235,933
2011-03-30 2011-03-28 9.093 1,457,242 -31,030 0.14% 13,250,786
2011-03-29 2011-03-25 9.093 1,488,272 -564 0.14% 13,532,943
2011-03-28 2011-03-24 9.231 1,488,836 +27,644 0.14% 13,743,914
2011-03-25 2011-03-23 9.253 1,461,192 +18,054 0.14% 13,519,804
2011-03-24 2011-03-22 9.295 1,443,138 +7,334 0.13% 13,414,149
2011-03-23 2011-03-21 9.178 1,435,804 +1,128 0.13% 13,178,009
2011-03-21 2011-03-17 9.040 1,434,676 -26,516 0.13% 12,969,302
2011-03-18 2011-03-16 9.316 1,461,192 -11,847 0.14% 13,613,044
2011-03-17 2011-03-15 8.934 1,473,039 -47,954 0.14% 13,159,439
2011-03-16 2011-03-14 9.231 1,520,993 +1,128 0.14% 14,040,765
2011-03-15 2011-03-11 9.168 1,519,865 -29,337 0.14% 13,933,368
2011-03-14 2011-03-10 9.253 1,549,202 +7,899 0.14% 14,334,124
2011-03-11 2011-03-09 9.423 1,541,303 +13,540 0.14% 14,523,309
2011-03-10 2011-03-08 9.242 1,527,763 +4,513 0.14% 14,119,509
2011-03-09 2011-03-07 9.157 1,523,250 +7,334 0.14% 13,948,200
2011-03-08 2011-03-04 9.284 1,515,916 +1,129 0.14% 14,074,508
2011-03-07 2011-03-03 9.199 1,514,787 +60,365 0.14% 13,935,146
2011-03-04 2011-03-02 9.146 1,454,422 +7,335 0.14% 13,302,483
2011-03-03 2011-03-01 9.263 1,447,087 +63,186 0.14% 13,404,686
2011-03-02 2011-02-28 9.540 1,383,901 -3,949 0.13% 13,202,048
2011-03-01 2011-02-25 9.242 1,387,850 +18,053 0.13% 12,826,440
2011-02-28 2011-02-24 9.253 1,369,797 +1,693 0.13% 12,674,163
2011-02-25 2011-02-23 9.678 1,368,104 -2,821 0.13% 13,240,499
2011-02-24 2011-02-22 9.869 1,370,925 -16,361 0.13% 13,530,240
2011-02-23 2011-02-21 9.880 1,387,286 -3,385 0.13% 13,706,468
2011-02-22 2011-02-18 10.103 1,390,671 -22,566 0.13% 14,050,502
2011-02-21 2011-02-17 10.157 1,413,237 +7,334 0.13% 14,353,645
2011-02-18 2011-02-16 9.955 1,405,903 -28,773 0.13% 13,995,069
2011-02-17 2011-02-15 10.082 1,434,676 +2,257 0.13% 14,464,586
2011-02-16 2011-02-14 9.997 1,432,419 -31,029 0.13% 14,319,959
2011-02-15 2011-02-11 9.742 1,463,448 +35,542 0.14% 14,256,621
2011-02-14 2011-02-10 9.518 1,427,906 -51,903 0.13% 13,591,472
2011-02-11 2011-02-09 9.465 1,479,809 -35,543 0.14% 14,006,819
2011-02-10 2011-02-08 9.572 1,515,352 -24,823 0.14% 14,504,404
2011-02-09 2011-02-07 9.774 1,540,175 +12,976 0.14% 15,053,220
2011-02-08 2011-02-02 10.103 1,527,199 -36,671 0.14% 15,429,899
2011-02-07 2011-01-31 9.561 1,563,870 -1,128 0.15% 14,952,168
2011-02-01 2011-01-28 9.572 1,564,998 +17,489 0.15% 14,979,597
2011-01-31 2011-01-27 9.487 1,547,509 -564 0.14% 14,680,535
2011-01-28 2011-01-26 9.316 1,548,073 -1,693 0.14% 14,422,461
2011-01-26 2011-01-24 9.316 1,549,766 -59,237 0.14% 14,438,234
2011-01-25 2011-01-21 9.253 1,609,003 -25,388 0.15% 14,887,437
2011-01-24 2011-01-20 9.401 1,634,391 -28,772 0.15% 15,365,690
2011-01-21 2011-01-19 9.635 1,663,163 +7,334 0.16% 16,025,325
2011-01-20 2011-01-18 9.253 1,655,829 +27,644 0.15% 15,320,699
2011-01-19 2011-01-17 9.253 1,628,185 +14,104 0.15% 15,064,920
2011-01-18 2011-01-14 9.625 1,614,081 -2,821 0.15% 15,535,232
2011-01-17 2011-01-13 9.678 1,616,902 -9,026 0.15% 15,648,364
2011-01-14 2011-01-12 9.784 1,625,928 -20,310 0.15% 15,908,637
2011-01-13 2011-01-11 9.880 1,646,238 +14,104 0.15% 16,264,929
2011-01-12 2011-01-10 10.093 1,632,134 +45,697 0.15% 16,472,741
2011-01-11 2011-01-07 9.880 1,586,437 +22,567 0.15% 15,674,092
2011-01-10 2011-01-06 9.518 1,563,870 -7,898 0.15% 14,885,640
2011-01-07 2011-01-05 9.444 1,571,768 -18,618 0.15% 14,843,805
2011-01-06 2011-01-04 9.316 1,590,386 +31,029 0.15% 14,816,666
2011-01-05 2011-01-03 9.199 1,559,357 +41,749 0.15% 14,345,164
2011-01-04 2010-12-31 8.636 1,517,608 -12,976 0.14% 13,105,678
2011-01-03 2010-12-29 8.827 1,530,584 +31,593 0.14% 13,510,739
2010-12-30 2010-12-28 8.795 1,498,991 +1,693 0.14% 13,184,036
2010-12-29 2010-12-24 8.987 1,497,298 +6,206 0.14% 13,455,777
2010-12-28 2010-12-22 9.253 1,491,092 -5,642 0.14% 13,796,456
2010-12-23 2010-12-21 9.284 1,496,734 +2,821 0.14% 13,896,413
2010-12-22 2010-12-20 8.934 1,493,913 +564 0.14% 13,345,917
2010-12-21 2010-12-17 9.157 1,493,349 -30,465 0.15% 13,674,401
2010-12-20 2010-12-16 9.231 1,523,814 +2,821 0.15% 14,066,807
2010-12-17 2010-12-15 9.306 1,520,993 -11,284 0.15% 14,153,997
2010-12-16 2010-12-14 9.348 1,532,277 +50,211 0.16% 14,324,188
2010-12-15 2010-12-13 8.934 1,482,066 +5,078 0.15% 13,240,082
2010-12-14 2010-12-10 8.678 1,476,988 -24,259 0.15% 12,817,726
2010-12-13 2010-12-09 9.391 1,501,247 +2,256 0.15% 14,097,974
2010-12-09 2010-12-07 9.327 1,498,991 +12,976 0.15% 13,981,136
2010-12-06 2010-12-02 9.338 1,486,015 -9,027 0.15% 13,875,912
2010-12-03 2010-12-01 9.210 1,495,042 +6,770 0.15% 13,769,404
2010-12-02 2010-11-30 9.348 1,488,272 -5,077 0.15% 13,912,816
2010-12-01 2010-11-29 9.359 1,493,349 -72,213 0.15% 13,976,159
2010-11-30 2010-11-26 9.455 1,565,562 +78,419 0.16% 14,801,846
2010-11-29 2010-11-25 9.253 1,487,143 -8,463 0.15% 13,759,917
2010-11-26 2010-11-24 8.923 1,495,606 +3,949 0.15% 13,345,136
2010-11-25 2010-11-23 9.210 1,491,657 -5,077 0.15% 13,738,228
2010-11-24 2010-11-22 9.487 1,496,734 +9,591 0.15% 14,198,855
2010-11-23 2010-11-19 9.210 1,487,143 +25,951 0.15% 13,696,653
2010-11-22 2010-11-18 9.199 1,461,192 -54,160 0.15% 13,442,103
2010-11-19 2010-11-17 8.785 1,515,352 +46,826 0.15% 13,311,819
2010-11-18 2010-11-16 8.859 1,468,526 -15,796 0.15% 13,009,796
2010-11-16 2010-11-12 9.316 1,484,322 -35,543 0.15% 13,828,532
2010-11-15 2010-11-11 9.572 1,519,865 +1,128 0.15% 14,547,600
2010-11-12 2010-11-10 9.625 1,518,737 +17,490 0.15% 14,617,564
2010-11-11 2010-11-09 9.614 1,501,247 -42,877 0.15% 14,433,260
2010-11-10 2010-11-08 9.678 1,544,124 +22,002 0.16% 14,944,019
2010-11-09 2010-11-05 9.667 1,522,122 +23,695 0.15% 14,714,896
2010-11-08 2010-11-04 9.625 1,498,427 -50,210 0.15% 14,422,084
2010-11-05 2010-11-03 9.604 1,548,637 -3,385 0.16% 14,872,406
2010-11-04 2010-11-02 9.497 1,552,022 +3,385 0.16% 14,739,854
2010-11-03 2010-11-01 9.412 1,548,637 +564 0.16% 14,575,946
2010-11-02 2010-10-29 9.178 1,548,073 -78,984 0.16% 14,208,429
2010-11-01 2010-10-28 9.231 1,627,057 -9,590 0.17% 15,019,876
2010-10-29 2010-10-27 9.210 1,636,647 -37,235 0.17% 15,073,592
2010-10-28 2010-10-26 9.689 1,673,882 +73,341 0.17% 16,217,618
2010-10-27 2010-10-25 9.572 1,600,541 +72,778 0.16% 15,319,802
2010-10-26 2010-10-22 9.508 1,527,763 -9,591 0.16% 14,525,709
2010-10-25 2010-10-21 9.540 1,537,354 -15,233 0.16% 14,665,949
2010-10-22 2010-10-20 9.518 1,552,587 -255,567 0.16% 14,778,244
2010-10-21 2010-10-19 9.572 1,808,154 -65,443 0.18% 17,306,999
2010-10-20 2010-10-18 8.934 1,873,597 -8,463 0.19% 16,737,836
2010-10-19 2010-10-15 9.072 1,882,060 -22,567 0.19% 17,073,649
2010-10-18 2010-10-14 9.104 1,904,627 +6,206 0.19% 17,339,140
2010-10-15 2010-10-13 9.008 1,898,421 +34,414 0.19% 17,100,932
2010-10-14 2010-10-12 8.912 1,864,007 +3,385 0.19% 16,612,516
2010-10-13 2010-10-11 8.912 1,860,622 +91,395 0.19% 16,582,348
2010-10-12 2010-10-08 8.997 1,769,227 +6,770 0.18% 15,918,340
2010-10-11 2010-10-07 8.817 1,762,457 -10,719 0.18% 15,538,779
2010-10-08 2010-10-06 8.678 1,773,176 +18,618 0.18% 15,388,130
2010-10-07 2010-10-05 8.646 1,754,558 -11,284 0.18% 15,170,578
2010-10-06 2010-10-04 8.561 1,765,842 -1,128 0.18% 15,117,903
2010-10-05 2010-09-30 8.402 1,766,970 +4,513 0.18% 14,845,680
2010-10-04 2010-09-29 8.529 1,762,457 -5,077 0.18% 15,032,691
2010-09-30 2010-09-28 8.487 1,767,534 -60,366 0.18% 15,000,803
2010-09-29 2010-09-27 8.519 1,827,900 +154,018 0.19% 15,571,440
2010-09-28 2010-09-24 8.508 1,673,882 +28,772 0.17% 14,241,596
2010-09-27 2010-09-22 8.508 1,645,110 +51,339 0.17% 13,996,800
2010-09-24 2010-09-21 8.551 1,593,771 -564 0.16% 13,627,802
2010-09-22 2010-09-20 8.657 1,594,335 +11,283 0.16% 13,802,184
2010-09-20 2010-09-16 8.785 1,583,052 +21,439 0.16% 13,906,539
2010-09-17 2010-09-15 8.593 1,561,613 -10,719 0.16% 13,419,262
2010-09-16 2010-09-14 8.838 1,572,332 -5,642 0.16% 13,895,978
2010-09-15 2010-09-13 8.912 1,577,974 -3,949 0.16% 14,063,315
2010-09-13 2010-09-09 8.902 1,581,923 +1,692 0.16% 14,081,685
2010-09-10 2010-09-08 8.636 1,580,231 -1,128 0.16% 13,646,474
2010-09-09 2010-09-07 8.817 1,581,359 -18,053 0.16% 13,942,121
2010-09-08 2010-09-06 8.944 1,599,412 +22,002 0.16% 14,305,406
2010-09-07 2010-09-03 8.753 1,577,410 +23,695 0.16% 13,806,648
2010-09-06 2010-09-02 8.508 1,553,715 +564 0.16% 13,219,200
2010-09-03 2010-09-01 8.381 1,553,151 -24,823 0.16% 13,016,186
2010-09-02 2010-08-31 8.168 1,577,974 -2,821 0.16% 12,888,575
2010-09-01 2010-08-30 8.051 1,580,795 +7,898 0.16% 12,726,684
2010-08-31 2010-08-27 8.136 1,572,897 -20,874 0.16% 12,796,923
2010-08-30 2010-08-26 8.359 1,593,771 +7,899 0.16% 13,322,702
2010-08-27 2010-08-25 8.189 1,585,872 -1,693 0.16% 12,986,816
2010-08-26 2010-08-24 8.295 1,587,565 -20,874 0.16% 13,169,520
2010-08-25 2010-08-23 8.264 1,608,439 +3,385 0.16% 13,291,361
2010-08-24 2010-08-20 8.381 1,605,054 +2,821 0.16% 13,451,159
2010-08-17 2010-08-13 8.359 1,602,233 -19,182 0.16% 13,393,438
2010-08-13 2010-08-11 8.359 1,621,415 -4,513 0.16% 13,553,784
2010-08-12 2010-08-10 8.455 1,625,928 -9,027 0.17% 13,747,138
2010-08-11 2010-08-09 8.317 1,634,955 -14,104 0.17% 13,597,416
2010-08-10 2010-08-06 7.987 1,649,059 +21,438 0.17% 13,171,037
2010-08-09 2010-08-05 8.093 1,627,621 +22,567 0.17% 13,172,912
2010-08-05 2010-08-03 8.327 1,605,054 -1,128 0.16% 13,365,809
2010-08-04 2010-08-02 8.455 1,606,182 -4,514 0.16% 13,580,186
2010-08-03 2010-07-30 8.178 1,610,696 -6,206 0.16% 13,172,972
2010-07-29 2010-07-27 7.891 1,616,902 -13,540 0.16% 12,759,435
2010-07-28 2010-07-26 7.838 1,630,442 +7,899 0.17% 12,779,583
2010-07-27 2010-07-23 7.976 1,622,543 -8,463 0.17% 12,941,998
2010-07-26 2010-07-22 8.083 1,631,006 +9,591 0.17% 13,182,962
2010-07-23 2010-07-21 7.976 1,621,415 +42,313 0.17% 12,933,000
2010-07-22 2010-07-20 7.902 1,579,102 +18,617 0.16% 12,477,938
2010-07-21 2010-07-19 7.710 1,560,485 -7,334 0.16% 12,032,100
2010-07-20 2010-07-16 7.700 1,567,819 +5,642 0.16% 12,071,975
2010-07-19 2010-07-15 7.700 1,562,177 -6,770 0.16% 12,028,533
2010-07-14 2010-07-12 7.764 1,568,947 -1,129 0.16% 12,180,777
2010-07-13 2010-07-09 7.870 1,570,076 -16,361 0.16% 12,356,522
2010-07-12 2010-07-08 7.966 1,586,437 +28,773 0.16% 12,637,131
2010-07-09 2010-07-07 7.796 1,557,664 -7,898 0.16% 12,142,877
2010-07-08 2010-07-06 7.710 1,565,562 -41,185 0.16% 12,071,247
2010-07-07 2010-07-05 7.689 1,606,747 +3,950 0.16% 12,354,627
2010-07-06 2010-07-02 7.530 1,602,797 -94,216 0.16% 12,068,565
2010-07-05 2010-06-30 7.604 1,697,013 +19,181 0.17% 12,904,318
2010-07-02 2010-06-29 7.615 1,677,832 +9,027 0.17% 12,776,307
2010-06-30 2010-06-28 7.657 1,668,805 +564 0.17% 12,778,560
2010-06-29 2010-06-25 7.562 1,668,241 +28,773 0.17% 12,614,564
2010-06-28 2010-06-24 7.604 1,639,468 -7,899 0.17% 12,466,738
2010-06-25 2010-06-23 7.594 1,647,367 -2,820 0.17% 12,509,283
2010-06-24 2010-06-22 7.742 1,650,187 -10,155 0.17% 12,776,397
2010-06-23 2010-06-21 7.657 1,660,342 -565 0.17% 12,713,757
2010-06-22 2010-06-18 7.232 1,660,907 +9,027 0.17% 12,011,523
2010-06-21 2010-06-17 7.189 1,651,880 -1,128 0.17% 11,875,968
2010-06-18 2010-06-15 7.179 1,653,008 -19,182 0.17% 11,866,498
2010-06-17 2010-06-14 7.179 1,672,190 +32,722 0.17% 12,004,200
2010-06-15 2010-06-11 7.232 1,639,468 -8,463 0.17% 11,856,478
2010-06-14 2010-06-10 6.902 1,647,931 -2,821 0.17% 11,374,376
2010-06-10 2010-06-08 6.934 1,650,752 +2,821 0.17% 11,446,515
2010-06-09 2010-06-07 7.019 1,647,931 +14,669 0.17% 11,567,162
2010-06-03 2010-06-01 7.264 1,633,262 -6,206 0.17% 11,863,707
2010-06-02 2010-05-31 7.551 1,639,468 -1,693 0.17% 12,379,558
2010-06-01 2010-05-28 7.445 1,641,161 -14,104 0.17% 12,217,802
2010-05-31 2010-05-27 7.434 1,655,265 -85,753 0.17% 12,305,196
2010-05-28 2010-05-26 6.668 1,741,018 +38,363 0.18% 11,609,530
2010-05-27 2010-05-25 6.647 1,702,655 +32,158 0.17% 11,317,500
2010-05-26 2010-05-24 7.232 1,670,497 -31,030 0.17% 12,080,877
2010-05-25 2010-05-20 6.838 1,701,527 -11,283 0.17% 11,635,731
2010-05-24 2010-05-19 7.096 1,712,810 -40,620 0.17% 12,154,152
2010-05-20 2010-05-18 7.670 1,753,430 +3,879 0.18% 13,449,182
2010-05-19 2010-05-17 7.627 1,749,551 +54,275 0.18% 13,343,613
2010-05-18 2010-05-14 8.071 1,695,276 -8,307 0.18% 13,682,670
2010-05-17 2010-05-13 7.919 1,703,583 +9,415 0.18% 13,491,332
2010-05-14 2010-05-12 8.028 1,694,168 +554 0.18% 13,600,311
2010-05-13 2010-05-11 8.179 1,693,614 +1,107 0.18% 13,852,736
2010-05-12 2010-05-10 8.331 1,692,507 +15,507 0.18% 14,100,385
2010-05-11 2010-05-07 8.201 1,677,000 -12,184 0.17% 13,753,179
2010-05-10 2010-05-06 8.179 1,689,184 -59,260 0.18% 13,816,501
2010-05-07 2010-05-05 8.212 1,748,444 +22,153 0.18% 14,358,038
2010-05-06 2010-05-04 8.580 1,726,291 -20,491 0.18% 14,811,988
2010-05-05 2010-05-03 8.548 1,746,782 +5,538 0.18% 14,931,034
2010-05-04 2010-04-30 8.667 1,741,244 +13,846 0.18% 15,091,200
2010-05-03 2010-04-29 8.775 1,727,398 -8,861 0.18% 15,158,338
2010-04-30 2010-04-28 9.100 1,736,259 -26,584 0.18% 15,800,396
2010-04-29 2010-04-27 8.342 1,762,843 -55,383 0.18% 14,705,457
2010-04-28 2010-04-26 8.179 1,818,226 +9,969 0.19% 14,871,987
2010-04-27 2010-04-23 8.212 1,808,257 +54,275 0.19% 14,849,216
2010-04-26 2010-04-22 8.732 1,753,982 +21,599 0.18% 15,315,612
2010-04-23 2010-04-21 9.133 1,732,383 -48,737 0.18% 15,821,427
2010-04-22 2010-04-20 9.133 1,781,120 -85,844 0.18% 16,266,530
2010-04-21 2010-04-19 8.775 1,866,964 -46,521 0.19% 16,383,064
2010-04-20 2010-04-16 8.840 1,913,485 -37,661 0.20% 16,915,677
2010-04-19 2010-04-15 8.353 1,951,146 +43,199 0.20% 16,297,400
2010-04-16 2010-04-14 7.649 1,907,947 +40,430 0.20% 14,593,020
2010-04-15 2010-04-13 7.659 1,867,517 -1,108 0.19% 14,304,021
2010-04-14 2010-04-12 7.692 1,868,625 +1,108 0.19% 14,373,240
2010-04-13 2010-04-09 7.616 1,867,517 +22,153 0.19% 14,223,093
2010-04-12 2010-04-08 7.605 1,845,364 -12,738 0.19% 14,034,383
2010-04-09 2010-04-07 7.768 1,858,102 -28,799 0.19% 14,433,208
2010-04-08 2010-04-01 7.768 1,886,901 +31,014 0.20% 14,656,911
2010-04-07 2010-03-31 7.594 1,855,887 -57,598 0.19% 14,094,307
2010-04-01 2010-03-30 7.703 1,913,485 -20,492 0.20% 14,739,028
2010-03-31 2010-03-29 7.399 1,933,977 -16,061 0.20% 14,310,216
2010-03-30 2010-03-26 7.291 1,950,038 -1,108 0.20% 14,217,797
2010-03-29 2010-03-25 7.291 1,951,146 +63,691 0.20% 14,225,875
2010-03-26 2010-03-24 7.529 1,887,455 +23,261 0.20% 14,211,358
2010-03-25 2010-03-23 7.670 1,864,194 +33,783 0.19% 14,298,765
2010-03-24 2010-03-22 7.746 1,830,411 -18,830 0.19% 14,178,452
2010-03-22 2010-03-18 7.789 1,849,241 +32,122 0.19% 14,404,446
2010-03-19 2010-03-17 7.887 1,817,119 +22,153 0.19% 14,331,410
2010-03-18 2010-03-16 7.649 1,794,966 -22,153 0.19% 13,728,880
2010-03-17 2010-03-15 7.681 1,817,119 -6,646 0.19% 13,957,376
2010-03-16 2010-03-12 7.811 1,823,765 -5,538 0.19% 14,245,520
2010-03-15 2010-03-11 7.833 1,829,303 -8,307 0.19% 14,328,414
2010-03-12 2010-03-10 7.800 1,837,610 -7,200 0.19% 14,333,756
2010-03-11 2010-03-09 7.844 1,844,810 +27,691 0.19% 14,469,862
2010-03-10 2010-03-08 8.114 1,817,119 -2,215 0.19% 14,744,816
2010-03-09 2010-03-05 7.865 1,819,334 +4,984 0.19% 14,309,459
2010-03-08 2010-03-04 7.811 1,814,350 +17,169 0.19% 14,171,979
2010-03-05 2010-03-03 7.800 1,797,181 +13,292 0.19% 14,018,401
2010-03-03 2010-03-01 7.909 1,783,889 +8,308 0.18% 14,107,981
2010-03-02 2010-02-26 7.811 1,775,581 -13,846 0.18% 13,869,152
2010-03-01 2010-02-25 7.779 1,789,427 -1,662 0.19% 13,919,146
2010-02-26 2010-02-24 7.768 1,791,089 -2,769 0.19% 13,912,670
2010-02-25 2010-02-23 7.768 1,793,858 +2,769 0.19% 13,934,179
2010-02-24 2010-02-22 7.779 1,791,089 -25,476 0.19% 13,932,074
2010-02-23 2010-02-19 7.454 1,816,565 -554 0.19% 13,539,841
2010-02-22 2010-02-18 7.616 1,817,119 -40,429 0.19% 13,839,260
2010-02-19 2010-02-17 7.605 1,857,548 -31,569 0.19% 14,127,045
2010-02-18 2010-02-12 7.529 1,889,117 +81,413 0.20% 14,223,872
2010-02-17 2010-02-11 7.898 1,807,704 -35,999 0.19% 14,276,739
2010-02-12 2010-02-10 6.944 1,843,703 -33,229 0.19% 12,803,337
2010-02-11 2010-02-09 7.259 1,876,932 -3,877 0.19% 13,623,776
2010-02-10 2010-02-08 8.006 1,880,809 -17,723 0.19% 15,057,862
2010-02-09 2010-02-05 7.854 1,898,532 -4,431 0.20% 14,911,801
2010-02-08 2010-02-04 8.244 1,902,963 +1,108 0.20% 15,688,780
2010-02-05 2010-02-03 8.559 1,901,855 +11,631 0.20% 16,277,161
2010-02-04 2010-02-02 8.537 1,890,224 +1,661 0.20% 16,136,660
2010-02-03 2010-02-01 8.624 1,888,563 -11,630 0.20% 16,286,161
2010-02-02 2010-01-29 8.624 1,900,193 -6,093 0.20% 16,386,453
2010-02-01 2010-01-28 8.569 1,906,286 -8,307 0.20% 16,335,736
2010-01-29 2010-01-27 8.548 1,914,593 -111,320 0.20% 16,365,438
2010-01-28 2010-01-26 8.559 2,025,913 -680,658 0.21% 17,338,920
2010-01-27 2010-01-25 8.537 2,706,571 +20,492 0.28% 23,105,736
2010-01-26 2010-01-22 8.710 2,686,079 -11,631 0.28% 23,396,398
2010-01-22 2010-01-20 8.959 2,697,710 -23,261 0.28% 24,169,905
2010-01-21 2010-01-19 9.014 2,720,971 +6,646 0.28% 24,525,700
2010-01-20 2010-01-18 9.024 2,714,325 +15,508 0.28% 24,495,202
2010-01-19 2010-01-15 9.187 2,698,817 -20,492 0.28% 24,793,821
2010-01-18 2010-01-14 9.014 2,719,309 +6,092 0.28% 24,510,719
2010-01-15 2010-01-13 9.057 2,713,217 -32,122 0.28% 24,573,384
2010-01-14 2010-01-12 9.360 2,745,339 -52,060 0.28% 25,697,087
2010-01-13 2010-01-11 9.534 2,797,399 -7,754 0.29% 26,669,278
2010-01-12 2010-01-08 9.414 2,805,153 -12,184 0.29% 26,408,911
2010-01-11 2010-01-07 9.393 2,817,337 +62,029 0.29% 26,462,573
2010-01-08 2010-01-06 9.404 2,755,308 +784,778 0.29% 25,909,799
2010-01-07 2010-01-05 9.046 1,970,530 +31,568 0.20% 17,825,581
2010-01-06 2010-01-04 9.100 1,938,962 -4,430 0.20% 17,645,044
2010-01-05 2009-12-31 9.165 1,943,392 -4,431 0.20% 17,811,682
2010-01-04 2009-12-29 9.068 1,947,823 +21,600 0.20% 17,662,376
2009-12-30 2009-12-28 9.133 1,926,223 -49,845 0.20% 17,591,720
2009-12-29 2009-12-24 9.469 1,976,068 +61,475 0.20% 18,710,590
2009-12-28 2009-12-22 8.992 1,914,593 -3,323 0.20% 17,215,860
2009-12-23 2009-12-21 8.862 1,917,916 -104,120 0.20% 16,996,404
2009-12-22 2009-12-18 9.100 2,022,036 +59,814 0.21% 18,401,039
2009-12-21 2009-12-17 8.927 1,962,222 +10,522 0.20% 17,516,588
2009-12-18 2009-12-16 9.024 1,951,700 +2,770 0.20% 17,612,955
2009-12-17 2009-12-15 9.360 1,948,930 -63,137 0.20% 18,242,491
2009-12-16 2009-12-14 9.664 2,012,067 -66,460 0.21% 19,443,814
2009-12-15 2009-12-11 9.317 2,078,527 +62,583 0.22% 19,365,481
2009-12-14 2009-12-10 8.764 2,015,944 -6,092 0.21% 17,668,560
2009-12-11 2009-12-09 8.927 2,022,036 -2,769 0.21% 18,050,543
2009-12-10 2009-12-08 8.808 2,024,805 -13,292 0.21% 17,833,965
2009-12-09 2009-12-07 8.959 2,038,097 -16,061 0.21% 18,260,158
2009-12-08 2009-12-04 8.992 2,054,158 -20,492 0.21% 18,470,817
2009-12-07 2009-12-03 8.992 2,074,650 +70,890 0.22% 18,655,079
2009-12-04 2009-12-02 8.851 2,003,760 -522,816 0.21% 17,735,438
2009-12-03 2009-12-01 8.764 2,526,576 -449,711 0.26% 22,143,948
2009-12-02 2009-11-30 8.884 2,976,287 +456,357 0.31% 26,440,084
2009-12-01 2009-11-27 8.786 2,519,930 -103,566 0.26% 22,140,300
2009-11-30 2009-11-26 9.241 2,623,496 +124,058 0.27% 24,243,963
2009-11-27 2009-11-25 8.721 2,499,438 -24,923 0.26% 21,797,788
2009-11-26 2009-11-24 8.916 2,524,361 -67,567 0.26% 22,507,407
2009-11-25 2009-11-23 9.068 2,591,928 +5,538 0.27% 23,502,960
2009-11-24 2009-11-20 9.176 2,586,390 +156,181 0.27% 23,732,943
2009-11-23 2009-11-19 8.884 2,430,209 +402,081 0.25% 21,588,956
2009-11-20 2009-11-18 9.360 2,028,128 -238,148 0.21% 18,983,805
2009-11-19 2009-11-17 9.284 2,266,276 +904,960 0.23% 21,041,069
2009-11-18 2009-11-16 12.242 1,361,316 +12,184 0.14% 16,665,240
2009-11-17 2009-11-13 12.090 1,349,132 -13,846 0.14% 16,311,459
2009-11-16 2009-11-12 12.155 1,362,978 -32,676 0.14% 16,567,458
2009-11-13 2009-11-11 12.177 1,395,654 -11,076 0.14% 16,994,886
2009-11-12 2009-11-10 12.112 1,406,730 -23,261 0.15% 17,038,318
2009-11-11 2009-11-09 11.939 1,429,991 -16,061 0.15% 17,072,183
2009-11-10 2009-11-06 11.744 1,446,052 -6,092 0.15% 16,981,942
2009-11-09 2009-11-05 11.657 1,452,144 +7,200 0.15% 16,927,629
2009-11-06 2009-11-04 11.787 1,444,944 +17,722 0.15% 17,031,546
2009-11-05 2009-11-03 11.505 1,427,222 +8,861 0.15% 16,420,645
2009-11-04 2009-11-02 11.917 1,418,361 +57,599 0.15% 16,902,605
2009-11-03 2009-10-30 12.307 1,360,762 -103,567 0.14% 16,746,909
2009-11-02 2009-10-29 11.419 1,464,329 +291,315 0.15% 16,720,661
2009-10-30 2009-10-28 12.264 1,173,014 +19,385 0.12% 14,385,461
2009-10-29 2009-10-27 12.827 1,153,629 -38,769 0.12% 14,797,626
2009-10-28 2009-10-23 12.350 1,192,398 +54,276 0.12% 14,726,524
2009-10-27 2009-10-22 11.982 1,138,122 +54,275 0.12% 13,636,977
2009-10-23 2009-10-21 12.264 1,083,847 +14,954 0.11% 13,291,946
2009-10-22 2009-10-20 11.895 1,068,893 +63,136 0.11% 12,714,835
2009-10-21 2009-10-19 12.480 1,005,757 -1,068,339 0.10% 12,552,196
2009-10-20 2009-10-16 10.779 2,074,096 -78,090 0.22% 22,357,647
2009-10-19 2009-10-15 10.801 2,152,186 -36,553 0.22% 23,246,048
2009-10-16 2009-10-14 10.736 2,188,739 -1,108 0.23% 23,498,590
2009-10-15 2009-10-13 10.541 2,189,847 +23,815 0.23% 23,083,453
2009-10-14 2009-10-12 11.115 2,166,032 -120,735 0.22% 24,076,114
2009-10-13 2009-10-09 10.509 2,286,767 -163,934 0.24% 24,030,777
2009-10-12 2009-10-08 10.227 2,450,701 -83,629 0.25% 25,063,198
2009-10-09 2009-10-07 9.479 2,534,330 +33,784 0.26% 24,024,004
2009-10-08 2009-10-06 9.371 2,500,546 +27,138 0.26% 23,432,851
2009-10-07 2009-10-05 9.230 2,473,408 -3,877 0.26% 22,830,190
2009-10-06 2009-10-02 9.198 2,477,285 -9,969 0.26% 22,785,462
2009-10-05 2009-09-30 9.295 2,487,254 -57,045 0.26% 23,119,668
2009-10-02 2009-09-29 9.014 2,544,299 -75,321 0.26% 22,933,252
2009-09-30 2009-09-28 8.797 2,619,620 -55,383 0.27% 23,044,564
2009-09-29 2009-09-25 8.905 2,675,003 -176,118 0.28% 23,821,563
2009-09-28 2009-09-24 8.732 2,851,121 -76,428 0.30% 24,895,730
2009-09-25 2009-09-23 8.819 2,927,549 -147,319 0.30% 25,816,820
2009-09-24 2009-09-22 8.862 3,074,868 -13,292 0.32% 27,249,212
2009-09-23 2009-09-21 8.916 3,088,160 +89,720 0.32% 27,534,285
2009-09-22 2009-09-18 9.414 2,998,440 -181,656 0.31% 28,228,598
2009-09-21 2009-09-17 9.360 3,180,096 +425,896 0.33% 29,766,525
2009-09-18 2009-09-16 9.035 2,754,200 -102,459 0.29% 24,884,888
2009-09-17 2009-09-15 8.515 2,856,659 +3,877 0.30% 24,325,127
2009-09-16 2009-09-14 8.819 2,852,782 +25,476 0.30% 25,157,481
2009-09-15 2009-09-11 9.003 2,827,306 +16,061 0.29% 25,453,529
2009-09-14 2009-09-10 8.959 2,811,245 -39,876 0.29% 25,187,112
2009-09-11 2009-09-09 8.959 2,851,121 +170,580 0.30% 25,544,378
2009-09-10 2009-09-08 9.154 2,680,541 +52,614 0.28% 24,538,801
2009-09-09 2009-09-07 9.425 2,627,927 +7,200 0.27% 24,768,900
2009-09-08 2009-09-04 9.371 2,620,727 -58,706 0.27% 24,559,078
2009-09-07 2009-09-03 9.209 2,679,433 -93,598 0.28% 24,673,798
2009-09-04 2009-09-02 8.916 2,773,031 -19,384 0.29% 24,724,569
2009-09-03 2009-09-01 9.079 2,792,415 -50,398 0.29% 25,351,178
2009-09-02 2009-08-31 8.450 2,842,813 +33,229 0.29% 24,022,437
2009-09-01 2009-08-28 8.808 2,809,584 -94,151 0.29% 24,746,098
2009-08-31 2009-08-27 8.732 2,903,735 +48,737 0.30% 25,355,150
2009-08-28 2009-08-26 9.165 2,854,998 -1,661 0.30% 26,166,783
2009-08-27 2009-08-25 9.317 2,856,659 -82,521 0.30% 26,615,279
2009-08-26 2009-08-24 9.089 2,939,180 +63,137 0.30% 26,715,439
2009-08-25 2009-08-21 8.851 2,876,043 -62,029 0.30% 25,456,084
2009-08-24 2009-08-20 9.198 2,938,072 -76,429 0.30% 27,023,668
2009-08-21 2009-08-19 8.916 3,014,501 -136,242 0.31% 26,877,535
2009-08-20 2009-08-18 8.407 3,150,743 +182,764 0.33% 26,487,982
2009-08-19 2009-08-17 8.504 2,967,979 +28,799 0.31% 25,240,889
2009-08-18 2009-08-14 9.046 2,939,180 +182,210 0.30% 26,588,071
2009-08-17 2009-08-13 9.404 2,756,970 +75,321 0.29% 25,925,428
2009-08-14 2009-08-12 9.382 2,681,649 +83,075 0.28% 25,159,036
2009-08-13 2009-08-11 9.306 2,598,574 +346,144 0.27% 24,182,568
2009-08-12 2009-08-10 9.241 2,252,430 -19,384 0.23% 20,814,908
2009-08-11 2009-08-07 9.729 2,271,814 +88,613 0.24% 22,101,578
2009-08-10 2009-08-06 10.140 2,183,201 -238,701 0.23% 22,138,273
2009-08-07 2009-08-05 10.043 2,421,902 -189,410 0.25% 24,322,626
2009-08-06 2009-08-04 10.119 2,611,312 +481,833 0.27% 26,422,859
2009-08-05 2009-08-03 10.769 2,129,479 -183,318 0.22% 22,931,577
2009-08-04 2009-07-31 10.032 2,312,797 -10,523 0.24% 23,201,853
2009-08-03 2009-07-30 9.620 2,323,320 +67,567 0.24% 22,350,959
2009-07-31 2009-07-29 9.458 2,255,753 +151,196 0.23% 21,334,377
2009-07-30 2009-07-28 9.230 2,104,557 +378,820 0.22% 19,425,601
2009-07-29 2009-07-27 8.732 1,725,737 -190,517 0.18% 15,068,979
2009-07-28 2009-07-24 8.039 1,916,254 +112,427 0.20% 15,403,916
2009-07-27 2009-07-23 7.995 1,803,827 +14,400 0.19% 14,421,997
2009-07-24 2009-07-22 7.995 1,789,427 +293,530 0.19% 14,306,866
2009-07-23 2009-07-21 8.093 1,495,897 -199,379 0.16% 12,105,883
2009-07-22 2009-07-20 8.104 1,695,276 +83,628 0.18% 13,737,768
2009-07-21 2009-07-17 7.616 1,611,648 +101,905 0.17% 12,274,383
2009-07-20 2009-07-16 7.735 1,509,743 +48,184 0.16% 11,678,186
2009-07-17 2009-07-15 7.237 1,461,559 -41,538 0.15% 10,577,109
2009-07-16 2009-07-14 7.204 1,503,097 -3,323 0.16% 10,828,862
2009-07-15 2009-07-13 7.172 1,506,420 -149,534 0.16% 10,803,842
2009-07-14 2009-07-10 7.183 1,655,954 -418,696 0.17% 11,894,220
2009-07-13 2009-07-09 6.825 2,074,650 +3,877 0.22% 14,159,880
2009-07-10 2009-07-08 6.793 2,070,773 +183,318 0.21% 14,066,116
2009-07-09 2009-07-07 6.858 1,887,455 -189,410 0.20% 12,943,582
2009-07-08 2009-07-06 7.161 2,076,865 +82,520 0.22% 14,872,497
2009-07-07 2009-07-03 7.215 1,994,345 -58,152 0.21% 14,389,599
2009-07-06 2009-07-02 7.042 2,052,497 +4,431 0.21% 14,453,401
2009-07-03 2009-06-30 7.107 2,048,066 -674,566 0.21% 14,555,327
2009-07-02 2009-06-29 7.378 2,722,632 +662,935 0.28% 20,086,775
2009-06-30 2009-06-26 6.565 2,059,697 -173,349 0.21% 13,522,286
2009-06-29 2009-06-25 6.544 2,233,046 +49,845 0.24% 14,611,970
2009-06-26 2009-06-24 6.717 2,183,201 -1,164,152 0.24% 14,664,241
2009-06-25 2009-06-23 6.576 3,347,353 +52,060 0.36% 22,012,247
2009-06-24 2009-06-22 6.847 3,295,293 0.36% 22,562,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top