History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 10,808,000 | +0 | 1.34% | 1,329,384 |
| 2025-10-13 | 2025-10-09 | 0.123 | 10,808,000 | +0 | 1.34% | 1,329,384 |
| 2025-10-10 | 2025-10-08 | 0.123 | 10,808,000 | +0 | 1.34% | 1,329,384 |
| 2025-10-09 | 2025-10-06 | 0.116 | 10,808,000 | +0 | 1.34% | 1,253,728 |
| 2025-10-08 | 2025-10-03 | 0.109 | 10,808,000 | +0 | 1.34% | 1,178,072 |
| 2025-10-06 | 2025-10-02 | 0.109 | 10,808,000 | +0 | 1.34% | 1,178,072 |
| 2025-10-03 | 2025-09-30 | 0.106 | 10,808,000 | +0 | 1.34% | 1,145,648 |
| 2025-10-02 | 2025-09-29 | 0.106 | 10,808,000 | +0 | 1.34% | 1,145,648 |
| 2025-09-30 | 2025-09-26 | 0.106 | 10,808,000 | +0 | 1.34% | 1,145,648 |
| 2025-09-29 | 2025-09-25 | 0.106 | 10,808,000 | +0 | 1.34% | 1,145,648 |
| 2025-09-26 | 2025-09-24 | 0.116 | 10,808,000 | +0 | 1.34% | 1,253,728 |
| 2025-09-25 | 2025-09-23 | 0.116 | 10,808,000 | +0 | 1.34% | 1,253,728 |
| 2025-09-24 | 2025-09-22 | 0.116 | 10,808,000 | +0 | 1.34% | 1,253,728 |
| 2025-09-23 | 2025-09-19 | 0.117 | 10,808,000 | +0 | 1.34% | 1,264,536 |
| 2025-09-22 | 2025-09-18 | 0.117 | 10,808,000 | +0 | 1.34% | 1,264,536 |
| 2025-09-19 | 2025-09-17 | 0.113 | 10,808,000 | +0 | 1.34% | 1,221,304 |
| 2025-09-18 | 2025-09-16 | 0.113 | 10,808,000 | +0 | 1.34% | 1,221,304 |
| 2025-09-17 | 2025-09-15 | 0.113 | 10,808,000 | +0 | 1.34% | 1,221,304 |
| 2025-09-16 | 2025-09-12 | 0.113 | 10,808,000 | +0 | 1.34% | 1,221,304 |
| 2025-09-15 | 2025-09-11 | 0.113 | 10,808,000 | +0 | 1.34% | 1,221,304 |
| 2025-09-12 | 2025-09-10 | 0.113 | 10,808,000 | +0 | 1.34% | 1,221,304 |
| 2025-09-11 | 2025-09-09 | 0.113 | 10,808,000 | +0 | 1.34% | 1,221,304 |
| 2025-09-10 | 2025-09-08 | 0.117 | 10,808,000 | +0 | 1.34% | 1,264,536 |
| 2025-09-09 | 2025-09-05 | 0.119 | 10,808,000 | +0 | 1.34% | 1,286,152 |
| 2025-09-08 | 2025-09-04 | 0.120 | 10,808,000 | +0 | 1.34% | 1,296,960 |
| 2025-09-05 | 2025-09-03 | 0.119 | 10,808,000 | +0 | 1.34% | 1,286,152 |
| 2025-09-04 | 2025-09-02 | 0.119 | 10,808,000 | +0 | 1.34% | 1,286,152 |
| 2025-09-03 | 2025-09-01 | 0.116 | 10,808,000 | +0 | 1.34% | 1,253,728 |
| 2025-09-02 | 2025-08-29 | 0.110 | 10,808,000 | +0 | 1.34% | 1,188,880 |
| 2025-09-01 | 2025-08-28 | 0.112 | 10,808,000 | +0 | 1.34% | 1,210,496 |
| 2025-08-29 | 2025-08-27 | 0.141 | 10,808,000 | +0 | 1.34% | 1,522,127 |
| 2025-08-28 | 2025-08-26 | 0.142 | 10,808,000 | +831,385 | 1.34% | 1,533,835 |
| 2025-08-27 | 2025-08-25 | 0.149 | 9,976,615 | +0 | 1.34% | 1,491,504 |
| 2025-08-26 | 2025-08-22 | 0.143 | 9,976,615 | +0 | 1.34% | 1,426,656 |
| 2025-08-25 | 2025-08-21 | 0.145 | 9,976,615 | +0 | 1.34% | 1,448,272 |
| 2025-08-22 | 2025-08-20 | 0.131 | 9,976,615 | +0 | 1.34% | 1,307,768 |
| 2025-08-21 | 2025-08-19 | 0.109 | 9,976,615 | +0 | 1.34% | 1,091,608 |
| 2025-08-20 | 2025-08-18 | 0.113 | 9,976,615 | +0 | 1.34% | 1,124,032 |
| 2025-08-19 | 2025-08-15 | 0.108 | 9,976,615 | +0 | 1.34% | 1,080,800 |
| 2025-08-18 | 2025-08-14 | 0.109 | 9,976,615 | +0 | 1.34% | 1,091,608 |
| 2025-08-15 | 2025-08-13 | 0.109 | 9,976,615 | +0 | 1.34% | 1,091,608 |
| 2025-08-14 | 2025-08-12 | 0.107 | 9,976,615 | +0 | 1.34% | 1,069,992 |
| 2025-08-13 | 2025-08-11 | 0.102 | 9,976,615 | +0 | 1.34% | 1,015,952 |
| 2025-08-12 | 2025-08-08 | 0.099 | 9,976,615 | +0 | 1.34% | 983,528 |
| 2025-08-11 | 2025-08-07 | 0.099 | 9,976,615 | +0 | 1.34% | 983,528 |
| 2025-08-08 | 2025-08-06 | 0.100 | 9,976,615 | +0 | 1.34% | 994,336 |
| 2025-08-07 | 2025-08-05 | 0.100 | 9,976,615 | +0 | 1.34% | 994,336 |
| 2025-08-06 | 2025-08-04 | 0.100 | 9,976,615 | +0 | 1.34% | 994,336 |
| 2025-08-05 | 2025-08-01 | 0.100 | 9,976,615 | +0 | 1.34% | 994,336 |
| 2025-08-04 | 2025-07-31 | 0.105 | 9,976,615 | +0 | 1.34% | 1,048,376 |
| 2025-08-01 | 2025-07-30 | 0.099 | 9,976,615 | +0 | 1.34% | 983,528 |
| 2025-07-31 | 2025-07-29 | 0.100 | 9,976,615 | +0 | 1.34% | 994,336 |
| 2025-07-30 | 2025-07-28 | 0.099 | 9,976,615 | +0 | 1.34% | 983,528 |
| 2025-07-29 | 2025-07-25 | 0.106 | 9,976,615 | +0 | 1.34% | 1,059,184 |
| 2025-07-28 | 2025-07-24 | 0.106 | 9,976,615 | +0 | 1.34% | 1,059,184 |
| 2025-07-25 | 2025-07-23 | 0.107 | 9,976,615 | +0 | 1.34% | 1,069,992 |
| 2025-07-24 | 2025-07-22 | 0.095 | 9,976,615 | +0 | 1.34% | 951,104 |
| 2025-07-23 | 2025-07-21 | 0.095 | 9,976,615 | +0 | 1.34% | 951,104 |
| 2025-07-22 | 2025-07-18 | 0.104 | 9,976,615 | +0 | 1.34% | 1,037,568 |
| 2025-07-21 | 2025-07-17 | 0.100 | 9,976,615 | +0 | 1.34% | 994,336 |
| 2025-07-18 | 2025-07-16 | 0.093 | 9,976,615 | +0 | 1.34% | 929,488 |
| 2025-07-17 | 2025-07-15 | 0.091 | 9,976,615 | +0 | 1.34% | 907,872 |
| 2025-07-16 | 2025-07-14 | 0.091 | 9,976,615 | +0 | 1.34% | 907,872 |
| 2025-07-15 | 2025-07-11 | 0.091 | 9,976,615 | +0 | 1.34% | 907,872 |
| 2025-07-14 | 2025-07-10 | 0.091 | 9,976,615 | +0 | 1.34% | 907,872 |
| 2025-07-11 | 2025-07-09 | 0.095 | 9,976,615 | +0 | 1.34% | 951,104 |
| 2025-07-10 | 2025-07-08 | 0.105 | 9,976,615 | +0 | 1.34% | 1,048,376 |
| 2025-07-09 | 2025-07-07 | 0.107 | 9,976,615 | +0 | 1.34% | 1,069,992 |
| 2025-07-08 | 2025-07-04 | 0.101 | 9,976,615 | +0 | 1.34% | 1,005,144 |
| 2025-07-07 | 2025-07-03 | 0.101 | 9,976,615 | +0 | 1.34% | 1,005,144 |
| 2025-07-04 | 2025-07-02 | 0.112 | 9,976,615 | +0 | 1.34% | 1,113,224 |
| 2025-07-03 | 2025-06-30 | 0.101 | 9,976,615 | +0 | 1.34% | 1,005,144 |
| 2025-07-02 | 2025-06-27 | 0.101 | 9,976,615 | +0 | 1.34% | 1,005,144 |
| 2025-06-30 | 2025-06-26 | 0.101 | 9,976,615 | +0 | 1.34% | 1,005,144 |
| 2025-06-27 | 2025-06-25 | 0.107 | 9,976,615 | +0 | 1.34% | 1,069,992 |
| 2025-06-26 | 2025-06-24 | 0.112 | 9,976,615 | +0 | 1.34% | 1,113,224 |
| 2025-06-25 | 2025-06-23 | 0.102 | 9,976,615 | +0 | 1.34% | 1,015,952 |
| 2025-06-24 | 2025-06-20 | 0.102 | 9,976,615 | +0 | 1.34% | 1,015,952 |
| 2025-06-23 | 2025-06-19 | 0.096 | 9,976,615 | +0 | 1.34% | 961,912 |
| 2025-06-20 | 2025-06-18 | 0.102 | 9,976,615 | +0 | 1.34% | 1,015,952 |
| 2025-06-19 | 2025-06-17 | 0.102 | 9,976,615 | +0 | 1.34% | 1,015,952 |
| 2025-06-18 | 2025-06-16 | 0.102 | 9,976,615 | +0 | 1.34% | 1,015,952 |
| 2025-06-17 | 2025-06-13 | 0.110 | 9,976,615 | +0 | 1.34% | 1,102,416 |
| 2025-06-16 | 2025-06-12 | 0.110 | 9,976,615 | +0 | 1.34% | 1,102,416 |
| 2025-06-13 | 2025-06-11 | 0.108 | 9,976,615 | +0 | 1.34% | 1,080,800 |
| 2025-06-12 | 2025-06-10 | 0.108 | 9,976,615 | +0 | 1.34% | 1,080,800 |
| 2025-06-11 | 2025-06-09 | 0.109 | 9,976,615 | +0 | 1.34% | 1,091,608 |
| 2025-06-10 | 2025-06-06 | 0.112 | 9,976,615 | +0 | 1.34% | 1,113,224 |
| 2025-06-09 | 2025-06-05 | 0.105 | 9,976,615 | +0 | 1.34% | 1,048,376 |
| 2025-06-06 | 2025-06-04 | 0.105 | 9,976,615 | +0 | 1.34% | 1,048,376 |
| 2025-06-05 | 2025-06-03 | 0.106 | 9,976,615 | +0 | 1.34% | 1,059,184 |
| 2025-06-04 | 2025-06-02 | 0.106 | 9,976,615 | +0 | 1.34% | 1,059,184 |
| 2025-06-03 | 2025-05-30 | 0.106 | 9,976,615 | +0 | 1.34% | 1,059,184 |
| 2025-06-02 | 2025-05-29 | 0.106 | 9,976,615 | +0 | 1.34% | 1,059,184 |
| 2025-05-30 | 2025-05-28 | 0.108 | 9,976,615 | +0 | 1.34% | 1,080,800 |
| 2025-05-29 | 2025-05-27 | 0.108 | 9,976,615 | +0 | 1.34% | 1,080,800 |
| 2025-05-28 | 2025-05-26 | 0.108 | 9,976,615 | +0 | 1.34% | 1,080,800 |
| 2025-05-27 | 2025-05-23 | 0.108 | 9,976,615 | +0 | 1.34% | 1,080,800 |
| 2025-05-26 | 2025-05-22 | 0.108 | 9,976,615 | +0 | 1.34% | 1,080,800 |
| 2025-05-23 | 2025-05-21 | 0.105 | 9,976,615 | +0 | 1.34% | 1,048,376 |
| 2025-05-22 | 2025-05-20 | 0.087 | 9,976,615 | +0 | 1.34% | 864,640 |
| 2025-05-21 | 2025-05-19 | 0.083 | 9,976,615 | +0 | 1.34% | 832,216 |
| 2025-05-20 | 2025-05-16 | 0.083 | 9,976,615 | +0 | 1.34% | 832,216 |
| 2025-05-19 | 2025-05-15 | 0.083 | 9,976,615 | +0 | 1.34% | 832,216 |
| 2025-05-16 | 2025-05-14 | 0.083 | 9,976,615 | +0 | 1.34% | 832,216 |
| 2025-05-15 | 2025-05-13 | 0.083 | 9,976,615 | +0 | 1.34% | 832,216 |
| 2025-05-14 | 2025-05-12 | 0.088 | 9,976,615 | +0 | 1.34% | 875,448 |
| 2025-05-13 | 2025-05-09 | 0.088 | 9,976,615 | +0 | 1.34% | 875,448 |
| 2025-05-12 | 2025-05-08 | 0.088 | 9,976,615 | +0 | 1.34% | 875,448 |
| 2025-05-09 | 2025-05-07 | 0.088 | 9,976,615 | +0 | 1.34% | 875,448 |
| 2025-05-08 | 2025-05-06 | 0.088 | 9,976,615 | +0 | 1.34% | 875,448 |
| 2025-05-07 | 2025-05-02 | 0.088 | 9,976,615 | +0 | 1.34% | 875,448 |
| 2025-05-06 | 2025-04-30 | 0.088 | 9,976,615 | +0 | 1.34% | 875,448 |
| 2025-05-02 | 2025-04-29 | 0.088 | 9,976,615 | +0 | 1.34% | 875,448 |
| 2025-04-30 | 2025-04-28 | 0.087 | 9,976,615 | +0 | 1.34% | 864,640 |
| 2025-04-29 | 2025-04-25 | 0.087 | 9,976,615 | +0 | 1.34% | 864,640 |
| 2025-04-28 | 2025-04-24 | 0.087 | 9,976,615 | +0 | 1.34% | 864,640 |
| 2025-04-25 | 2025-04-23 | 0.087 | 9,976,615 | +0 | 1.34% | 864,640 |
| 2025-04-24 | 2025-04-22 | 0.087 | 9,976,615 | +0 | 1.34% | 864,640 |
| 2025-04-23 | 2025-04-17 | 0.080 | 9,976,615 | +0 | 1.34% | 799,792 |
| 2025-04-22 | 2025-04-16 | 0.080 | 9,976,615 | +0 | 1.34% | 799,792 |
| 2025-04-17 | 2025-04-15 | 0.080 | 9,976,615 | +0 | 1.34% | 799,792 |
| 2025-04-16 | 2025-04-14 | 0.081 | 9,976,615 | +0 | 1.34% | 810,600 |
| 2025-04-15 | 2025-04-11 | 0.071 | 9,976,615 | +0 | 1.34% | 713,328 |
| 2025-04-14 | 2025-04-10 | 0.073 | 9,976,615 | +0 | 1.34% | 724,136 |
| 2025-04-11 | 2025-04-09 | 0.074 | 9,976,615 | +0 | 1.34% | 734,944 |
| 2025-04-10 | 2025-04-08 | 0.074 | 9,976,615 | +0 | 1.34% | 734,944 |
| 2025-04-09 | 2025-04-07 | 0.065 | 9,976,615 | +0 | 1.34% | 648,480 |
| 2025-04-08 | 2025-04-03 | 0.094 | 9,976,615 | +0 | 1.34% | 940,296 |
| 2025-04-07 | 2025-04-02 | 0.094 | 9,976,615 | +0 | 1.34% | 940,296 |
| 2025-04-03 | 2025-04-01 | 0.110 | 9,976,615 | +0 | 1.34% | 1,102,416 |
| 2025-04-02 | 2025-03-31 | 0.094 | 9,976,615 | +0 | 1.34% | 940,296 |
| 2025-04-01 | 2025-03-28 | 0.118 | 9,976,615 | +0 | 1.34% | 1,178,072 |
| 2025-03-31 | 2025-03-27 | 0.100 | 9,976,615 | +0 | 1.34% | 994,336 |
| 2025-03-28 | 2025-03-26 | 0.100 | 9,976,615 | +0 | 1.34% | 994,336 |
| 2025-03-27 | 2025-03-25 | 0.100 | 9,976,615 | +0 | 1.34% | 994,336 |
| 2025-03-26 | 2025-03-24 | 0.100 | 9,976,615 | +0 | 1.34% | 994,336 |
| 2025-03-25 | 2025-03-21 | 0.100 | 9,976,615 | +0 | 1.34% | 994,336 |
| 2025-03-24 | 2025-03-20 | 0.100 | 9,976,615 | +0 | 1.34% | 994,336 |
| 2025-03-21 | 2025-03-19 | 0.100 | 9,976,615 | +0 | 1.34% | 994,336 |
| 2025-03-20 | 2025-03-18 | 0.101 | 9,976,615 | +0 | 1.34% | 1,005,144 |
| 2025-03-19 | 2025-03-17 | 0.101 | 9,976,615 | +0 | 1.34% | 1,005,144 |
| 2025-03-18 | 2025-03-14 | 0.103 | 9,976,615 | +0 | 1.34% | 1,026,760 |
| 2025-03-17 | 2025-03-13 | 0.103 | 9,976,615 | +0 | 1.34% | 1,026,760 |
| 2025-03-14 | 2025-03-12 | 0.091 | 9,976,615 | +0 | 1.34% | 907,872 |
| 2025-03-13 | 2025-03-11 | 0.097 | 9,976,615 | +0 | 1.34% | 972,720 |
| 2025-03-12 | 2025-03-10 | 0.097 | 9,976,615 | +0 | 1.34% | 972,720 |
| 2025-03-11 | 2025-03-07 | 0.099 | 9,976,615 | +0 | 1.34% | 983,528 |
| 2025-03-10 | 2025-03-06 | 0.099 | 9,976,615 | +0 | 1.34% | 983,528 |
| 2025-03-07 | 2025-03-05 | 0.091 | 9,976,615 | +0 | 1.34% | 907,872 |
| 2025-03-06 | 2025-03-04 | 0.091 | 9,976,615 | +0 | 1.34% | 907,872 |
| 2025-03-05 | 2025-03-03 | 0.091 | 9,976,615 | +0 | 1.34% | 907,872 |
| 2025-03-04 | 2025-02-28 | 0.091 | 9,976,615 | +0 | 1.34% | 907,872 |
| 2025-03-03 | 2025-02-27 | 0.090 | 9,976,615 | +0 | 1.34% | 897,064 |
| 2025-02-28 | 2025-02-26 | 0.090 | 9,976,615 | +0 | 1.34% | 897,064 |
| 2025-02-27 | 2025-02-25 | 0.090 | 9,976,615 | +0 | 1.34% | 897,064 |
| 2025-02-26 | 2025-02-24 | 0.090 | 9,976,615 | +0 | 1.34% | 897,064 |
| 2025-02-25 | 2025-02-21 | 0.090 | 9,976,615 | +0 | 1.34% | 897,064 |
| 2025-02-24 | 2025-02-20 | 0.091 | 9,976,615 | +0 | 1.34% | 907,872 |
| 2025-02-21 | 2025-02-19 | 0.097 | 9,976,615 | +0 | 1.34% | 972,720 |
| 2025-02-20 | 2025-02-18 | 0.097 | 9,976,615 | +0 | 1.34% | 972,720 |
| 2025-02-19 | 2025-02-17 | 0.097 | 9,976,615 | +0 | 1.34% | 972,720 |
| 2025-02-18 | 2025-02-14 | 0.097 | 9,976,615 | +0 | 1.34% | 972,720 |
| 2025-02-17 | 2025-02-13 | 0.097 | 9,976,615 | +0 | 1.34% | 972,720 |
| 2025-02-14 | 2025-02-12 | 0.101 | 9,976,615 | +0 | 1.34% | 1,005,144 |
| 2025-02-13 | 2025-02-11 | 0.094 | 9,976,615 | +0 | 1.34% | 940,296 |
| 2025-02-12 | 2025-02-10 | 0.097 | 9,976,615 | +0 | 1.34% | 972,720 |
| 2025-02-11 | 2025-02-07 | 0.097 | 9,976,615 | +0 | 1.34% | 972,720 |
| 2025-02-10 | 2025-02-06 | 0.101 | 9,976,615 | +0 | 1.34% | 1,005,144 |
| 2025-02-07 | 2025-02-05 | 0.101 | 9,976,615 | +0 | 1.34% | 1,005,144 |
| 2025-02-06 | 2025-02-04 | 0.096 | 9,976,615 | +0 | 1.34% | 961,912 |
| 2025-02-05 | 2025-02-03 | 0.097 | 9,976,615 | +0 | 1.34% | 972,720 |
| 2025-02-04 | 2025-01-28 | 0.097 | 9,976,615 | +0 | 1.34% | 972,720 |
| 2025-02-03 | 2025-01-24 | 0.099 | 9,976,615 | +0 | 1.34% | 983,528 |
| 2025-01-27 | 2025-01-23 | 0.096 | 9,976,615 | +0 | 1.34% | 961,912 |
| 2025-01-24 | 2025-01-22 | 0.096 | 9,976,615 | +0 | 1.34% | 961,912 |
| 2025-01-23 | 2025-01-21 | 0.097 | 9,976,615 | +0 | 1.34% | 972,720 |
| 2025-01-22 | 2025-01-20 | 0.097 | 9,976,615 | +0 | 1.34% | 972,720 |
| 2025-01-21 | 2025-01-17 | 0.099 | 9,976,615 | +0 | 1.34% | 983,528 |
| 2025-01-20 | 2025-01-16 | 0.101 | 9,976,615 | +0 | 1.34% | 1,005,144 |
| 2025-01-17 | 2025-01-15 | 0.095 | 9,976,615 | +0 | 1.34% | 951,104 |
| 2025-01-16 | 2025-01-14 | 0.094 | 9,976,615 | +0 | 1.34% | 940,296 |
| 2025-01-15 | 2025-01-13 | 0.095 | 9,976,615 | +0 | 1.34% | 951,104 |
| 2025-01-14 | 2025-01-10 | 0.094 | 9,976,615 | +0 | 1.34% | 940,296 |
| 2025-01-13 | 2025-01-09 | 0.100 | 9,976,615 | +0 | 1.34% | 994,336 |
| 2025-01-10 | 2025-01-08 | 0.096 | 9,976,615 | +0 | 1.34% | 961,912 |
| 2025-01-09 | 2025-01-07 | 0.097 | 9,976,615 | +0 | 1.34% | 972,720 |
| 2025-01-08 | 2025-01-06 | 0.097 | 9,976,615 | +0 | 1.34% | 972,720 |
| 2025-01-07 | 2025-01-03 | 0.101 | 9,976,615 | +0 | 1.34% | 1,005,144 |
| 2025-01-06 | 2025-01-02 | 0.101 | 9,976,615 | +0 | 1.34% | 1,005,144 |
| 2025-01-03 | 2024-12-31 | 0.096 | 9,976,615 | +0 | 1.34% | 961,912 |
| 2025-01-02 | 2024-12-27 | 0.096 | 9,976,615 | +0 | 1.34% | 961,912 |
| 2024-12-30 | 2024-12-24 | 0.099 | 9,976,615 | +0 | 1.34% | 983,528 |
| 2024-12-27 | 2024-12-20 | 0.099 | 9,976,615 | +0 | 1.34% | 983,528 |
| 2024-12-23 | 2024-12-19 | 0.100 | 9,976,615 | +0 | 1.34% | 994,336 |
| 2024-12-20 | 2024-12-18 | 0.089 | 9,976,615 | +0 | 1.34% | 886,256 |
| 2024-12-19 | 2024-12-17 | 0.101 | 9,976,615 | +0 | 1.34% | 1,005,144 |
| 2024-12-18 | 2024-12-16 | 0.102 | 9,976,615 | +0 | 1.34% | 1,015,952 |
| 2024-12-17 | 2024-12-13 | 0.100 | 9,976,615 | +0 | 1.34% | 994,336 |
| 2024-12-16 | 2024-12-12 | 0.092 | 9,976,615 | +0 | 1.34% | 918,680 |
| 2024-12-13 | 2024-12-11 | 0.096 | 9,976,615 | +0 | 1.34% | 961,912 |
| 2024-12-12 | 2024-12-10 | 0.077 | 9,976,615 | +0 | 1.34% | 767,368 |
| 2024-12-11 | 2024-12-09 | 0.076 | 9,976,615 | +0 | 1.34% | 756,560 |
| 2024-12-10 | 2024-12-06 | 0.079 | 9,976,615 | +0 | 1.34% | 788,984 |
| 2024-12-09 | 2024-12-05 | 0.079 | 9,976,615 | +0 | 1.34% | 788,984 |
| 2024-12-06 | 2024-12-04 | 0.083 | 9,976,615 | +0 | 1.34% | 832,216 |
| 2024-12-05 | 2024-12-03 | 0.083 | 9,976,615 | +0 | 1.34% | 832,216 |
| 2024-12-04 | 2024-12-02 | 0.086 | 9,976,615 | +0 | 1.34% | 853,832 |
| 2024-12-03 | 2024-11-29 | 0.087 | 9,976,615 | +0 | 1.34% | 864,640 |
| 2024-12-02 | 2024-11-28 | 0.081 | 9,976,615 | +0 | 1.34% | 810,600 |
| 2024-11-29 | 2024-11-27 | 0.081 | 9,976,615 | +0 | 1.34% | 810,600 |
| 2024-11-28 | 2024-11-26 | 0.081 | 9,976,615 | +0 | 1.34% | 810,600 |
| 2024-11-27 | 2024-11-25 | 0.082 | 9,976,615 | +0 | 1.34% | 821,408 |
| 2024-11-26 | 2024-11-22 | 0.080 | 9,976,615 | +0 | 1.34% | 799,792 |
| 2024-11-25 | 2024-11-21 | 0.091 | 9,976,615 | +0 | 1.34% | 907,872 |
| 2024-11-22 | 2024-11-20 | 0.091 | 9,976,615 | +0 | 1.34% | 907,872 |
| 2024-11-21 | 2024-11-19 | 0.092 | 9,976,615 | +0 | 1.34% | 918,680 |
| 2024-11-20 | 2024-11-18 | 0.091 | 9,976,615 | +0 | 1.34% | 907,872 |
| 2024-11-19 | 2024-11-15 | 0.088 | 9,976,615 | +0 | 1.34% | 875,448 |
| 2024-11-18 | 2024-11-14 | 0.091 | 9,976,615 | +0 | 1.34% | 907,872 |
| 2024-11-15 | 2024-11-13 | 0.099 | 9,976,615 | +0 | 1.34% | 983,528 |
| 2024-11-14 | 2024-11-12 | 0.096 | 9,976,615 | +0 | 1.34% | 961,912 |
| 2024-11-13 | 2024-11-11 | 0.101 | 9,976,615 | +0 | 1.34% | 1,005,144 |
| 2024-11-12 | 2024-11-08 | 0.092 | 9,976,615 | +0 | 1.34% | 918,680 |
| 2024-11-11 | 2024-11-07 | 0.095 | 9,976,615 | +0 | 1.34% | 951,104 |
| 2024-11-08 | 2024-11-06 | 0.096 | 9,976,615 | +0 | 1.34% | 961,912 |
| 2024-11-07 | 2024-11-05 | 0.107 | 9,976,615 | +0 | 1.34% | 1,069,992 |
| 2024-11-06 | 2024-11-04 | 0.103 | 9,976,615 | +0 | 1.34% | 1,026,760 |
| 2024-11-05 | 2024-11-01 | 0.101 | 9,976,615 | +0 | 1.34% | 1,005,144 |
| 2024-11-04 | 2024-10-31 | 0.106 | 9,976,615 | +0 | 1.34% | 1,059,184 |
| 2024-11-01 | 2024-10-30 | 0.112 | 9,976,615 | +0 | 1.34% | 1,113,224 |
| 2024-10-31 | 2024-10-29 | 0.108 | 9,976,615 | +0 | 1.34% | 1,080,800 |
| 2024-10-30 | 2024-10-28 | 0.112 | 9,976,615 | +0 | 1.34% | 1,113,224 |
| 2024-10-29 | 2024-10-25 | 0.105 | 9,976,615 | +0 | 1.34% | 1,048,376 |
| 2024-10-28 | 2024-10-24 | 0.110 | 9,976,615 | +0 | 1.34% | 1,102,416 |
| 2024-10-25 | 2024-10-23 | 0.131 | 9,976,615 | -1,273,847 | 1.34% | 1,307,768 |
| 2024-10-14 | 2024-10-09 | 0.096 | 11,250,462 | -184,615 | 1.51% | 1,084,732 |
| 2024-10-10 | 2024-10-08 | 0.106 | 11,435,077 | -1,142,769 | 1.53% | 1,214,024 |
| 2024-08-20 | 2024-08-16 | 0.306 | 12,577,846 | +7,322,451 | 1.69% | 3,848,144 |
| 2021-11-30 | 2021-11-26 | 0.469 | 5,255,395 | +65,567 | 1.69% | 2,466,306 |
| 2019-09-03 | 2019-08-30 | 0.586 | 5,189,828 | +76,367 | 1.67% | 3,041,056 |
| 2019-08-21 | 2019-08-19 | 0.804 | 5,113,461 | +38,569 | 1.64% | 4,109,980 |
| 2019-08-20 | 2019-08-16 | 0.895 | 5,074,892 | +38,569 | 1.63% | 4,539,510 |
| 2019-08-15 | 2019-08-13 | 1.024 | 5,036,323 | -1,543 | 1.62% | 5,157,910 |
| 2019-08-05 | 2019-08-01 | 0.998 | 5,037,866 | +1,543 | 1.62% | 5,028,870 |
| 2019-07-29 | 2019-07-25 | 1.063 | 5,036,323 | +38,568 | 1.62% | 5,353,780 |
| 2019-07-26 | 2019-07-24 | 1.089 | 4,997,755 | +124,192 | 1.60% | 5,442,360 |
| 2019-07-09 | 2019-07-05 | 1.154 | 4,873,563 | -3,857 | 1.56% | 5,623,020 |
| 2019-07-08 | 2019-07-04 | 1.141 | 4,877,420 | -17,741 | 1.56% | 5,564,240 |
| 2019-07-05 | 2019-07-03 | 1.102 | 4,895,161 | -1,543 | 1.57% | 5,394,100 |
| 2019-07-04 | 2019-07-02 | 1.089 | 4,896,704 | +57,853 | 1.57% | 5,332,320 |
| 2019-07-02 | 2019-06-27 | 1.089 | 4,838,851 | -44,740 | 1.55% | 5,269,320 |
| 2019-06-28 | 2019-06-26 | 1.037 | 4,883,591 | -9,256 | 1.57% | 5,064,800 |
| 2019-06-26 | 2019-06-24 | 1.011 | 4,892,847 | +53,996 | 1.57% | 4,947,540 |
| 2019-06-25 | 2019-06-21 | 1.076 | 4,838,851 | -77,138 | 1.55% | 5,206,590 |
| 2019-06-21 | 2019-06-19 | 0.959 | 4,915,989 | -5,399 | 1.58% | 4,716,020 |
| 2019-06-19 | 2019-06-17 | 0.907 | 4,921,388 | -18,513 | 1.58% | 4,466,000 |
| 2019-06-17 | 2019-06-13 | 0.895 | 4,939,901 | -772 | 1.58% | 4,418,760 |
| 2018-10-22 | 2018-10-18 | 0.687 | 4,940,673 | +57,854 | 1.59% | 3,394,650 |
| 2018-10-10 | 2018-10-08 | 0.895 | 4,882,819 | +19,284 | 1.57% | 4,367,700 |
| 2018-09-20 | 2018-09-18 | 1.011 | 4,863,535 | +22,370 | 1.56% | 4,917,900 |
| 2018-08-21 | 2018-08-17 | 1.063 | 4,841,165 | +38,569 | 1.55% | 5,146,320 |
| 2018-07-13 | 2018-07-11 | 1.270 | 4,802,596 | +37,797 | 1.54% | 6,101,480 |
| 2018-07-03 | 2018-06-28 | 1.296 | 4,764,799 | +7,714 | 1.53% | 6,177,001 |
| 2018-06-26 | 2018-06-22 | 1.374 | 4,757,085 | +18,513 | 1.53% | 6,537,020 |
| 2018-06-25 | 2018-06-21 | 1.322 | 4,738,572 | +3,857 | 1.52% | 6,265,860 |
| 2018-06-21 | 2018-06-19 | 1.348 | 4,734,715 | -14,656 | 1.52% | 6,383,520 |
| 2018-06-19 | 2018-06-14 | 1.400 | 4,749,371 | -19,284 | 1.53% | 6,649,560 |
| 2018-05-14 | 2018-05-10 | 1.322 | 4,768,655 | -772 | 1.53% | 6,305,639 |
| 2018-04-20 | 2018-04-18 | 1.283 | 4,769,427 | +38,569 | 1.53% | 6,121,170 |
| 2018-04-18 | 2018-04-16 | 1.478 | 4,730,858 | +38,569 | 1.52% | 6,991,620 |
| 2018-02-02 | 2018-01-31 | 1.633 | 4,692,289 | +17,742 | 1.51% | 7,664,580 |
| 2018-01-24 | 2018-01-22 | 1.685 | 4,674,547 | +57,082 | 1.50% | 7,877,999 |
| 2018-01-17 | 2018-01-15 | 1.815 | 4,617,465 | +6,942 | 1.49% | 8,380,399 |
| 2018-01-04 | 2018-01-02 | 1.737 | 4,610,523 | -38,569 | 1.48% | 8,009,180 |
| 2017-10-11 | 2017-10-09 | 1.478 | 4,649,092 | +6,942 | 1.50% | 6,870,780 |
| 2017-09-22 | 2017-09-20 | 1.478 | 4,642,150 | +15,428 | 1.49% | 6,860,521 |
| 2017-08-11 | 2017-08-09 | 1.426 | 4,626,722 | +13,113 | 1.49% | 6,597,800 |
| 2017-08-10 | 2017-08-08 | 1.452 | 4,613,609 | +38,569 | 1.48% | 6,698,721 |
| 2017-07-31 | 2017-07-27 | 1.504 | 4,575,040 | +38,569 | 1.47% | 6,879,960 |
| 2017-07-20 | 2017-07-18 | 1.608 | 4,536,471 | -30,855 | 1.46% | 7,292,440 |
| 2017-06-30 | 2017-06-28 | 1.556 | 4,567,326 | +37,798 | 1.47% | 7,105,200 |
| 2017-06-29 | 2017-06-27 | 1.608 | 4,529,528 | +77,137 | 1.46% | 7,281,279 |
| 2017-06-23 | 2017-06-21 | 1.737 | 4,452,391 | +57,854 | 1.43% | 7,734,481 |
| 2017-06-12 | 2017-06-08 | 1.737 | 4,394,537 | +21,598 | 1.41% | 7,633,979 |
| 2017-06-07 | 2017-06-05 | 1.789 | 4,372,939 | -19,284 | 1.41% | 7,823,220 |
| 2017-06-06 | 2017-06-02 | 1.763 | 4,392,223 | +18,513 | 1.41% | 7,743,840 |
| 2017-05-15 | 2017-05-11 | 1.737 | 4,373,710 | -26,998 | 1.41% | 7,597,800 |
| 2017-05-12 | 2017-05-10 | 1.867 | 4,400,708 | +38,568 | 1.42% | 8,215,199 |
| 2017-05-10 | 2017-05-08 | 1.867 | 4,362,140 | +38,569 | 1.40% | 8,143,201 |
| 2017-02-01 | 2017-01-25 | 1.711 | 4,323,571 | -115,706 | 1.39% | 7,398,601 |
| 2017-01-18 | 2017-01-16 | 1.504 | 4,439,277 | +3,085 | 1.43% | 6,675,800 |
| 2017-01-17 | 2017-01-13 | 1.530 | 4,436,192 | -3,085 | 1.43% | 6,786,180 |
| 2017-01-16 | 2017-01-12 | 1.530 | 4,439,277 | +30,855 | 1.43% | 6,790,900 |
| 2017-01-12 | 2017-01-10 | 1.452 | 4,408,422 | -38,569 | 1.42% | 6,400,800 |
| 2017-01-09 | 2017-01-05 | 1.283 | 4,446,991 | -77,138 | 1.43% | 5,707,350 |
| 2017-01-05 | 2017-01-03 | 1.167 | 4,524,129 | -38,569 | 1.46% | 5,278,500 |
| 2016-09-23 | 2016-09-21 | 1.141 | 4,562,698 | +34,712 | 1.47% | 5,205,200 |
| 2016-08-29 | 2016-08-25 | 1.154 | 4,527,986 | -1,542 | 1.46% | 5,224,300 |
| 2016-08-11 | 2016-08-09 | 1.089 | 4,529,528 | +38,568 | 1.46% | 4,932,480 |
| 2016-08-09 | 2016-08-05 | 1.102 | 4,490,960 | +30,856 | 1.44% | 4,948,700 |
| 2016-08-01 | 2016-07-28 | 1.063 | 4,460,104 | +38,568 | 1.43% | 4,741,239 |
| 2016-06-20 | 2016-06-16 | 1.167 | 4,421,536 | +772 | 1.42% | 5,158,800 |
| 2016-06-01 | 2016-05-30 | 1.128 | 4,420,764 | +1,543 | 1.42% | 4,985,970 |
| 2016-05-17 | 2016-05-13 | 1.154 | 4,419,221 | +34,712 | 1.42% | 5,098,809 |
| 2016-05-05 | 2016-05-03 | 1.206 | 4,384,509 | +20,055 | 1.41% | 5,286,119 |
| 2016-04-25 | 2016-04-21 | 1.219 | 4,364,454 | -38,569 | 1.40% | 5,318,520 |
| 2016-04-19 | 2016-04-15 | 1.063 | 4,403,023 | -30,855 | 1.42% | 4,680,560 |
| 2016-04-07 | 2016-04-05 | 0.907 | 4,433,878 | +7,714 | 1.43% | 4,023,600 |
| 2016-03-29 | 2016-03-23 | 0.959 | 4,426,164 | +15,428 | 1.42% | 4,246,120 |
| 2016-02-17 | 2016-02-15 | 0.907 | 4,410,736 | -19,285 | 1.42% | 4,002,600 |
| 2016-02-12 | 2016-02-05 | 0.920 | 4,430,021 | +19,285 | 1.42% | 4,077,530 |
| 2016-01-08 | 2016-01-06 | 0.933 | 4,410,736 | +38,569 | 1.42% | 4,116,960 |
| 2015-09-18 | 2015-09-16 | 1.141 | 4,372,167 | -7,714 | 1.48% | 4,987,839 |
| 2015-09-15 | 2015-09-11 | 1.011 | 4,379,881 | -38,569 | 1.48% | 4,428,840 |
| 2015-09-09 | 2015-09-07 | 0.881 | 4,418,450 | +61,990 | 1.49% | 3,892,369 |
| 2015-08-27 | 2015-08-25 | 0.789 | 4,356,460 | +38,028 | 1.49% | 3,436,800 |
| 2015-08-25 | 2015-08-21 | 0.934 | 4,318,432 | +7,605 | 1.48% | 4,031,380 |
| 2015-08-05 | 2015-08-03 | 1.144 | 4,310,827 | +19,014 | 1.48% | 4,931,160 |
| 2015-07-29 | 2015-07-27 | 1.183 | 4,291,813 | +19,014 | 1.47% | 5,078,700 |
| 2015-07-27 | 2015-07-23 | 1.315 | 4,272,799 | -38,028 | 1.46% | 5,618,000 |
| 2015-07-13 | 2015-07-09 | 1.104 | 4,310,827 | +38,028 | 1.48% | 4,761,120 |
| 2015-06-11 | 2015-06-09 | 1.709 | 4,272,799 | +126,252 | 1.46% | 7,303,400 |
| 2015-06-10 | 2015-06-08 | 1.920 | 4,146,547 | -520,980 | 1.42% | 7,959,921 |
| 2015-06-05 | 2015-06-03 | 1.762 | 4,667,527 | -422,108 | 1.60% | 8,223,580 |
| 2015-06-03 | 2015-06-01 | 1.578 | 5,089,635 | -183,294 | 1.74% | 8,030,400 |
| 2015-06-02 | 2015-05-29 | 1.578 | 5,272,929 | -57,041 | 1.81% | 8,319,600 |
| 2015-05-29 | 2015-05-27 | 1.525 | 5,329,970 | -220,561 | 1.82% | 8,129,279 |
| 2015-05-28 | 2015-05-26 | 1.578 | 5,550,531 | -136,900 | 1.90% | 8,757,599 |
| 2015-05-27 | 2015-05-22 | 1.525 | 5,687,431 | -38,028 | 1.95% | 8,674,479 |
| 2015-05-26 | 2015-05-21 | 1.473 | 5,725,459 | +38,028 | 2.02% | 8,431,360 |
| 2015-05-20 | 2015-05-18 | 1.514 | 5,687,431 | -152,111 | 2.00% | 8,609,504 |
| 2015-05-19 | 2015-05-15 | 1.434 | 5,839,542 | +57,371 | 2.06% | 8,374,515 |
| 2015-05-14 | 2015-05-12 | 1.408 | 5,782,171 | +75,308 | 2.06% | 8,138,679 |
| 2015-05-13 | 2015-05-11 | 1.540 | 5,706,863 | -75,308 | 2.03% | 8,790,480 |
| 2015-05-07 | 2015-05-05 | 1.514 | 5,782,171 | +94,135 | 2.06% | 8,752,919 |
| 2015-05-06 | 2015-05-04 | 1.593 | 5,688,036 | -899,934 | 2.02% | 9,063,600 |
| 2015-05-05 | 2015-04-30 | 1.567 | 6,587,970 | -338,888 | 2.34% | 10,322,639 |
| 2015-05-04 | 2015-04-29 | 1.514 | 6,926,858 | +37,654 | 2.46% | 10,485,720 |
| 2015-04-30 | 2015-04-28 | 1.540 | 6,889,204 | +37,655 | 2.45% | 10,611,681 |
| 2015-04-27 | 2015-04-23 | 1.514 | 6,851,549 | -75,309 | 2.44% | 10,371,719 |
| 2015-04-01 | 2015-03-30 | 1.315 | 6,926,858 | +37,654 | 2.46% | 9,106,020 |
| 2015-03-31 | 2015-03-27 | 1.381 | 6,889,204 | +37,655 | 2.45% | 9,513,921 |
| 2015-03-27 | 2015-03-25 | 1.540 | 6,851,549 | -18,827 | 2.44% | 10,553,679 |
| 2015-02-25 | 2015-02-23 | 1.301 | 6,870,376 | +18,827 | 2.44% | 8,940,539 |
| 2015-02-24 | 2015-02-18 | 1.315 | 6,851,549 | +30,876 | 2.44% | 9,007,019 |
| 2015-02-10 | 2015-02-06 | 1.434 | 6,820,673 | +112,962 | 2.43% | 9,781,560 |
| 2015-02-03 | 2015-01-30 | 1.514 | 6,707,711 | +18,828 | 2.39% | 10,153,981 |
| 2015-02-02 | 2015-01-29 | 1.540 | 6,688,883 | +18,827 | 2.38% | 10,303,119 |
| 2015-01-28 | 2015-01-26 | 1.381 | 6,670,056 | +56,481 | 2.37% | 9,211,279 |
| 2015-01-08 | 2015-01-06 | 1.261 | 6,613,575 | +18,827 | 2.35% | 8,342,900 |
| 2014-12-11 | 2014-12-09 | 1.288 | 6,594,748 | +30,123 | 2.35% | 8,494,290 |
| 2014-11-25 | 2014-11-21 | 1.461 | 6,564,625 | -7,531 | 2.34% | 9,588,700 |
| 2014-10-28 | 2014-10-24 | 1.461 | 6,572,156 | +4,392,734 | 2.40% | 9,599,701 |
| 2014-10-21 | 2014-10-17 | 1.434 | 2,179,422 | -3,766 | 2.39% | 3,125,520 |
| 2014-10-17 | 2014-10-15 | 14.819 | 2,183,188 | +1,455,459 | 2.39% | 32,352,844 |
| 2014-10-16 | 2014-10-14 | 15.058 | 727,729 | -1,255 | 2.39% | 10,958,216 |
| 2014-09-26 | 2014-09-24 | 14.102 | 728,984 | -1,256 | 2.40% | 10,280,155 |
| 2014-09-25 | 2014-09-23 | 14.102 | 730,240 | +2,511 | 2.40% | 10,297,867 |
| 2014-09-24 | 2014-09-22 | 15.217 | 727,729 | +1,255 | 2.39% | 11,074,176 |
| 2014-09-08 | 2014-09-04 | 14.713 | 726,474 | +18,366 | 2.39% | 10,688,616 |
| 2014-06-23 | 2014-06-19 | 11.689 | 708,108 | +2,447 | 2.39% | 8,276,838 |
| 2014-04-16 | 2014-04-14 | 11.852 | 705,661 | +2,936 | 2.38% | 8,363,596 |
| 2014-04-03 | 2014-04-01 | 9.890 | 702,725 | -12,724 | 2.37% | 6,950,238 |
| 2014-04-02 | 2014-03-31 | 9.890 | 715,449 | -2,936 | 2.41% | 7,076,084 |
| 2014-04-01 | 2014-03-28 | 9.809 | 718,385 | -9,053 | 2.42% | 7,046,402 |
| 2014-03-31 | 2014-03-27 | 9.890 | 727,438 | -6,606 | 2.45% | 7,194,660 |
| 2014-03-28 | 2014-03-26 | 9.972 | 734,044 | -490 | 2.48% | 7,319,996 |
| 2012-07-10 | 2012-07-06 | 8.991 | 734,534 | +2,447 | 2.48% | 6,604,402 |
| 2012-05-15 | 2012-05-11 | 9.317 | 732,087 | +12,746 | 2.47% | 6,820,836 |
| 2012-04-02 | 2012-03-29 | 11.064 | 719,341 | +2,404 | 2.47% | 7,958,722 |
| 2011-11-14 | 2011-11-10 | 10.731 | 716,937 | +1,443 | 2.46% | 7,693,564 |
| 2011-08-26 | 2011-08-24 | 12.088 | 715,494 | +11,349 | 2.46% | 8,648,543 |
| 2011-08-11 | 2011-08-09 | 12.088 | 704,145 | +2,603 | 2.46% | 8,511,362 |
| 2011-08-04 | 2011-08-02 | 12.595 | 701,542 | +2,366 | 2.45% | 8,835,698 |
| 2011-06-28 | 2011-06-24 | 12.679 | 699,176 | +1,420 | 2.44% | 8,864,999 |
| 2011-06-21 | 2011-06-17 | 13.440 | 697,756 | +2,839 | 2.43% | 9,377,814 |
| 2011-05-27 | 2011-05-25 | 13.211 | 694,917 | +14,630 | 2.42% | 9,180,492 |
| 2011-05-25 | 2011-05-23 | 13.815 | 680,287 | +3,242 | 2.42% | 9,398,396 |
| 2011-05-04 | 2011-04-29 | 13.470 | 677,045 | +1,622 | 2.84% | 9,119,766 |
| 2011-05-03 | 2011-04-28 | 12.866 | 675,423 | +10,886 | 2.83% | 8,689,678 |
| 2011-04-29 | 2011-04-27 | 13.384 | 664,537 | +6,949 | 2.79% | 8,893,904 |
| 2011-04-28 | 2011-04-26 | 13.297 | 657,588 | +25,479 | 2.76% | 8,744,121 |
| 2011-04-04 | 2011-03-31 | 15.629 | 632,109 | +6,949 | 2.65% | 9,878,980 |
| 2011-03-31 | 2011-03-29 | 15.456 | 625,160 | +21,773 | 2.62% | 9,662,417 |
| 2011-03-30 | 2011-03-28 | 15.370 | 603,387 | +24,321 | 2.53% | 9,273,796 |
| 2011-03-28 | 2011-03-24 | 13.815 | 579,066 | +5,790 | 2.43% | 7,999,993 |
| 2011-02-28 | 2011-02-24 | 12.175 | 573,276 | +6,486 | 2.40% | 6,979,502 |
| 2011-02-24 | 2011-02-22 | 12.347 | 566,790 | +10,886 | 2.38% | 6,998,417 |
| 2011-01-18 | 2011-01-14 | 12.779 | 555,904 | +695 | 2.33% | 7,104,002 |
| 2011-01-17 | 2011-01-13 | 12.693 | 555,209 | +2,780 | 2.33% | 7,047,181 |
| 2010-12-16 | 2010-12-14 | 12.952 | 552,429 | +1,158 | 2.32% | 7,154,994 |
| 2010-11-11 | 2010-11-09 | 12.347 | 551,271 | +2,316 | 2.31% | 6,806,796 |
| 2010-09-10 | 2010-09-08 | 13.125 | 548,955 | -2,316 | 2.37% | 7,204,800 |
| 2010-08-16 | 2010-08-12 | 14.827 | 551,271 | +5,512 | 2.38% | 8,173,733 |
| 2010-06-14 | 2010-06-10 | 12.211 | 545,759 | +459 | 2.38% | 6,664,005 |
| 2010-06-11 | 2010-06-09 | 12.298 | 545,300 | +459 | 2.38% | 6,705,960 |
| 2010-06-09 | 2010-06-07 | 12.298 | 544,841 | +3,439 | 2.38% | 6,700,316 |
| 2010-06-08 | 2010-06-04 | 12.647 | 541,402 | +8,943 | 2.36% | 6,846,904 |
| 2010-05-27 | 2010-05-25 | 12.748 | 532,459 | +7,648 | 2.32% | 6,787,799 |
| 2010-03-03 | 2010-03-01 | 16.441 | 524,811 | -5,687 | 2.31% | 8,628,183 |
| 2009-12-01 | 2009-11-27 | 10.111 | 530,498 | +7,052 | 2.33% | 5,363,600 |
| 2009-11-17 | 2009-11-13 | 10.462 | 523,446 | +4,550 | 2.30% | 5,476,381 |
| 2009-11-13 | 2009-11-11 | 10.462 | 518,896 | +227 | 2.28% | 5,428,778 |
| 2009-11-12 | 2009-11-10 | 10.550 | 518,669 | +910 | 2.28% | 5,472,003 |
| 2009-11-04 | 2009-11-02 | 10.550 | 517,759 | +3,185 | 2.28% | 5,462,403 |
| 2009-10-30 | 2009-10-28 | 10.550 | 514,574 | +2,047 | 2.26% | 5,428,801 |
| 2009-10-27 | 2009-10-22 | 10.462 | 512,527 | +2,275 | 2.25% | 5,362,145 |
| 2009-10-22 | 2009-10-20 | 10.550 | 510,252 | +3,185 | 2.24% | 5,383,203 |
| 2009-10-21 | 2009-10-19 | 10.550 | 507,067 | +6,370 | 2.23% | 5,349,601 |
| 2009-10-16 | 2009-10-14 | 10.462 | 500,697 | +227 | 2.20% | 5,238,377 |
| 2009-10-15 | 2009-10-13 | 10.462 | 500,470 | +2,958 | 2.20% | 5,236,002 |
| 2009-10-14 | 2009-10-12 | 10.286 | 497,512 | +1,137 | 2.19% | 5,117,575 |
| 2009-10-12 | 2009-10-08 | 10.550 | 496,375 | +4,777 | 2.18% | 5,236,800 |
| 2009-10-02 | 2009-09-29 | 10.726 | 491,598 | +6,825 | 2.16% | 5,272,842 |
| 2009-09-30 | 2009-09-28 | 10.550 | 484,773 | +9,099 | 2.13% | 5,114,397 |
| 2009-09-18 | 2009-09-16 | 10.374 | 475,674 | +1,138 | 2.09% | 4,934,762 |
| 2009-09-14 | 2009-09-10 | 10.465 | 474,536 | +4,118 | 2.09% | 4,966,050 |
| 2009-09-02 | 2009-08-31 | 10.022 | 470,418 | +1,127 | 2.09% | 4,714,355 |
| 2009-08-20 | 2009-08-18 | 9.844 | 469,291 | +226 | 2.08% | 4,619,821 |
| 2009-08-19 | 2009-08-17 | 10.110 | 469,065 | +9,020 | 2.08% | 4,742,396 |
| 2009-08-18 | 2009-08-14 | 10.110 | 460,045 | +4,510 | 2.04% | 4,651,201 |
| 2009-07-15 | 2009-07-13 | 10.820 | 455,535 | +2,255 | 2.02% | 4,928,804 |
| 2009-07-14 | 2009-07-10 | 10.820 | 453,280 | +2,256 | 2.01% | 4,904,405 |
| 2009-07-09 | 2009-07-07 | 11.263 | 451,024 | -1,579 | 2.00% | 5,079,995 |
| 2009-06-24 | 2009-06-22 | 12.594 | 452,603 | 2.01% | 5,699,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy