History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 51,770,000 | +0 | 6.41% | 6,367,710 |
| 2025-10-13 | 2025-10-09 | 0.123 | 51,770,000 | +0 | 6.41% | 6,367,710 |
| 2025-10-10 | 2025-10-08 | 0.123 | 51,770,000 | +0 | 6.41% | 6,367,710 |
| 2025-10-09 | 2025-10-06 | 0.116 | 51,770,000 | +0 | 6.41% | 6,005,320 |
| 2025-10-08 | 2025-10-03 | 0.109 | 51,770,000 | +0 | 6.41% | 5,642,930 |
| 2025-10-06 | 2025-10-02 | 0.109 | 51,770,000 | +0 | 6.41% | 5,642,930 |
| 2025-10-03 | 2025-09-30 | 0.106 | 51,770,000 | +0 | 6.41% | 5,487,620 |
| 2025-10-02 | 2025-09-29 | 0.106 | 51,770,000 | +0 | 6.41% | 5,487,620 |
| 2025-09-30 | 2025-09-26 | 0.106 | 51,770,000 | +0 | 6.41% | 5,487,620 |
| 2025-09-29 | 2025-09-25 | 0.106 | 51,770,000 | +0 | 6.41% | 5,487,620 |
| 2025-09-26 | 2025-09-24 | 0.116 | 51,770,000 | +0 | 6.41% | 6,005,320 |
| 2025-09-25 | 2025-09-23 | 0.116 | 51,770,000 | +0 | 6.41% | 6,005,320 |
| 2025-09-24 | 2025-09-22 | 0.116 | 51,770,000 | +0 | 6.41% | 6,005,320 |
| 2025-09-23 | 2025-09-19 | 0.117 | 51,770,000 | +0 | 6.41% | 6,057,090 |
| 2025-09-22 | 2025-09-18 | 0.117 | 51,770,000 | +0 | 6.41% | 6,057,090 |
| 2025-09-19 | 2025-09-17 | 0.113 | 51,770,000 | +0 | 6.41% | 5,850,010 |
| 2025-09-18 | 2025-09-16 | 0.113 | 51,770,000 | +0 | 6.41% | 5,850,010 |
| 2025-09-17 | 2025-09-15 | 0.113 | 51,770,000 | +0 | 6.41% | 5,850,010 |
| 2025-09-16 | 2025-09-12 | 0.113 | 51,770,000 | +0 | 6.41% | 5,850,010 |
| 2025-09-15 | 2025-09-11 | 0.113 | 51,770,000 | +0 | 6.41% | 5,850,010 |
| 2025-09-12 | 2025-09-10 | 0.113 | 51,770,000 | +0 | 6.41% | 5,850,010 |
| 2025-09-11 | 2025-09-09 | 0.113 | 51,770,000 | +180,000 | 6.41% | 5,850,010 |
| 2025-08-28 | 2025-08-26 | 0.142 | 51,590,000 | +4,153,077 | 6.38% | 7,321,481 |
| 2025-08-27 | 2025-08-25 | 0.149 | 47,436,923 | +184,615 | 6.36% | 7,091,820 |
| 2025-08-25 | 2025-08-21 | 0.145 | 47,252,308 | +276,923 | 6.33% | 6,859,460 |
| 2025-08-22 | 2025-08-20 | 0.131 | 46,975,385 | +184,616 | 6.30% | 6,157,690 |
| 2025-08-14 | 2025-08-12 | 0.107 | 46,790,769 | +553,846 | 6.27% | 5,018,310 |
| 2025-08-01 | 2025-07-30 | 0.099 | 46,236,923 | +553,846 | 6.20% | 4,558,190 |
| 2025-02-14 | 2025-02-12 | 0.101 | 45,683,077 | -1,846 | 6.12% | 4,602,570 |
| 2024-10-25 | 2024-10-23 | 0.131 | 45,684,923 | -5,539 | 6.12% | 5,988,532 |
| 2024-10-16 | 2024-10-14 | 0.082 | 45,690,462 | +29,539 | 6.13% | 3,761,848 |
| 2024-08-20 | 2024-08-16 | 0.306 | 45,660,923 | +26,582,444 | 6.12% | 13,969,786 |
| 2021-11-12 | 2021-11-10 | 0.726 | 19,078,479 | -115,706 | 6.12% | 13,850,480 |
| 2019-06-25 | 2019-06-21 | 1.076 | 19,194,185 | +725,866 | 6.16% | 20,652,890 |
| 2019-06-21 | 2019-06-19 | 0.959 | 18,468,319 | +65,567 | 5.93% | 17,717,080 |
| 2019-06-20 | 2019-06-18 | 1.011 | 18,402,752 | +157,361 | 5.90% | 18,608,460 |
| 2019-06-19 | 2019-06-17 | 0.907 | 18,245,391 | +33,941 | 5.85% | 16,557,100 |
| 2019-06-18 | 2019-06-14 | 0.895 | 18,211,450 | +771 | 5.84% | 16,290,210 |
| 2018-11-01 | 2018-10-30 | 0.646 | 18,210,679 | +6,171 | 5.84% | 11,756,784 |
| 2018-10-23 | 2018-10-19 | 0.648 | 18,204,508 | +11,571 | 5.84% | 11,800,000 |
| 2018-08-31 | 2018-08-29 | 1.154 | 18,192,937 | +11,570 | 5.84% | 20,990,650 |
| 2018-08-20 | 2018-08-16 | 1.206 | 18,181,367 | +19,285 | 5.83% | 21,920,100 |
| 2018-07-16 | 2018-07-12 | 1.219 | 18,162,082 | +19,284 | 5.83% | 22,132,300 |
| 2018-06-25 | 2018-06-21 | 1.322 | 18,142,798 | +13,114 | 5.84% | 23,990,400 |
| 2018-06-12 | 2018-06-08 | 1.296 | 18,129,684 | +38,568 | 5.83% | 23,502,999 |
| 2018-06-07 | 2018-06-05 | 1.296 | 18,091,116 | +65,568 | 5.82% | 23,453,001 |
| 2018-06-04 | 2018-05-31 | 1.322 | 18,025,548 | -19,285 | 5.80% | 23,835,359 |
| 2018-05-28 | 2018-05-24 | 1.322 | 18,044,833 | -13,885 | 5.80% | 23,860,860 |
| 2018-05-23 | 2018-05-18 | 1.322 | 18,058,718 | +772 | 5.81% | 23,879,220 |
| 2018-05-17 | 2018-05-15 | 1.374 | 18,057,946 | +80,223 | 5.81% | 24,814,600 |
| 2018-01-24 | 2018-01-22 | 1.685 | 17,977,723 | -104,136 | 5.78% | 30,297,800 |
| 2018-01-23 | 2018-01-19 | 1.789 | 18,081,859 | -57,853 | 5.82% | 32,348,580 |
| 2018-01-16 | 2018-01-12 | 1.815 | 18,139,712 | -115,707 | 5.83% | 32,922,399 |
| 2017-12-29 | 2017-12-27 | 1.400 | 18,255,419 | +19,284 | 5.87% | 25,559,280 |
| 2017-12-07 | 2017-12-05 | 1.257 | 18,236,135 | +2,315 | 5.87% | 22,931,771 |
| 2017-11-30 | 2017-11-28 | 1.257 | 18,233,820 | +34,712 | 5.86% | 22,928,860 |
| 2017-11-22 | 2017-11-20 | 1.374 | 18,199,108 | +38,568 | 5.85% | 25,008,579 |
| 2017-11-14 | 2017-11-10 | 1.426 | 18,160,540 | +11,571 | 5.84% | 25,897,301 |
| 2017-11-13 | 2017-11-09 | 1.426 | 18,148,969 | +38,569 | 5.84% | 25,880,800 |
| 2017-11-03 | 2017-11-01 | 1.426 | 18,110,400 | +77,138 | 5.83% | 25,825,800 |
| 2017-11-02 | 2017-10-31 | 1.478 | 18,033,262 | +38,569 | 5.80% | 26,650,920 |
| 2017-11-01 | 2017-10-30 | 1.452 | 17,994,693 | +76,366 | 5.79% | 26,127,359 |
| 2017-10-31 | 2017-10-27 | 1.426 | 17,918,327 | +38,569 | 5.76% | 25,551,900 |
| 2017-10-30 | 2017-10-26 | 1.452 | 17,879,758 | +97,965 | 5.75% | 25,960,480 |
| 2017-10-19 | 2017-10-17 | 1.530 | 17,781,793 | +36,255 | 5.72% | 27,201,360 |
| 2017-10-13 | 2017-10-11 | 1.478 | 17,745,538 | +28,541 | 5.71% | 26,225,699 |
| 2017-10-03 | 2017-09-28 | 1.452 | 17,716,997 | +38,568 | 5.70% | 25,724,159 |
| 2017-09-29 | 2017-09-27 | 1.478 | 17,678,429 | +38,569 | 5.69% | 26,126,521 |
| 2017-09-27 | 2017-09-25 | 1.478 | 17,639,860 | +23,142 | 5.67% | 26,069,520 |
| 2017-09-26 | 2017-09-22 | 1.504 | 17,616,718 | +23,912 | 5.67% | 26,492,079 |
| 2017-09-20 | 2017-09-18 | 1.452 | 17,592,806 | +26,998 | 5.66% | 25,543,840 |
| 2017-09-19 | 2017-09-15 | 1.452 | 17,565,808 | +77,138 | 5.65% | 25,504,641 |
| 2017-09-18 | 2017-09-14 | 1.452 | 17,488,670 | +19,285 | 5.63% | 25,392,640 |
| 2017-09-13 | 2017-09-11 | 1.452 | 17,469,385 | +57,853 | 5.62% | 25,364,640 |
| 2017-09-05 | 2017-09-01 | 1.452 | 17,411,532 | +7,714 | 5.60% | 25,280,640 |
| 2017-09-04 | 2017-08-31 | 1.452 | 17,403,818 | +38,569 | 5.60% | 25,269,440 |
| 2017-08-30 | 2017-08-28 | 1.478 | 17,365,249 | +46,282 | 5.59% | 25,663,679 |
| 2017-08-29 | 2017-08-25 | 1.478 | 17,318,967 | +11,571 | 5.57% | 25,595,280 |
| 2017-08-25 | 2017-08-22 | 1.530 | 17,307,396 | +34,712 | 5.57% | 26,475,660 |
| 2017-08-21 | 2017-08-17 | 1.426 | 17,272,684 | +38,569 | 5.56% | 24,631,200 |
| 2017-08-17 | 2017-08-15 | 1.426 | 17,234,115 | +69,424 | 5.54% | 24,576,200 |
| 2017-08-11 | 2017-08-09 | 1.426 | 17,164,691 | +38,569 | 5.52% | 24,477,200 |
| 2017-08-10 | 2017-08-08 | 1.452 | 17,126,122 | +96,422 | 5.51% | 24,866,239 |
| 2017-08-09 | 2017-08-07 | 1.504 | 17,029,700 | +20,056 | 5.48% | 25,609,320 |
| 2017-07-11 | 2017-07-07 | 1.426 | 17,009,644 | +771 | 5.47% | 24,256,099 |
| 2017-07-04 | 2017-06-30 | 1.478 | 17,008,873 | -15,428 | 5.47% | 25,137,000 |
| 2017-07-03 | 2017-06-29 | 1.478 | 17,024,301 | +15,428 | 5.48% | 25,159,801 |
| 2017-06-23 | 2017-06-21 | 1.737 | 17,008,873 | +14,656 | 5.47% | 29,547,000 |
| 2017-06-22 | 2017-06-20 | 1.789 | 16,994,217 | -7,714 | 5.47% | 30,402,780 |
| 2017-05-29 | 2017-05-25 | 1.763 | 17,001,931 | +18,513 | 5.47% | 29,975,761 |
| 2017-05-15 | 2017-05-11 | 1.737 | 16,983,418 | +7,714 | 5.46% | 29,502,781 |
| 2017-04-19 | 2017-04-13 | 1.919 | 16,975,704 | +2,314 | 5.46% | 32,570,360 |
| 2017-04-12 | 2017-04-10 | 1.867 | 16,973,390 | +46,283 | 5.46% | 31,685,761 |
| 2017-04-11 | 2017-04-07 | 1.815 | 16,927,107 | +2,314 | 5.44% | 30,721,600 |
| 2017-04-06 | 2017-04-03 | 1.815 | 16,924,793 | +38,569 | 5.44% | 30,717,400 |
| 2017-03-31 | 2017-03-29 | 1.815 | 16,886,224 | +30,084 | 5.43% | 30,647,400 |
| 2017-03-29 | 2017-03-27 | 1.737 | 16,856,140 | +15,427 | 5.42% | 29,281,680 |
| 2017-03-24 | 2017-03-22 | 1.815 | 16,840,713 | +100,279 | 5.42% | 30,564,801 |
| 2017-03-22 | 2017-03-20 | 1.893 | 16,740,434 | +107,993 | 5.38% | 31,684,921 |
| 2017-03-21 | 2017-03-17 | 1.919 | 16,632,441 | +37,798 | 5.35% | 31,911,760 |
| 2017-03-17 | 2017-03-15 | 1.919 | 16,594,643 | +26,998 | 5.34% | 31,839,239 |
| 2017-03-16 | 2017-03-14 | 1.867 | 16,567,645 | +38,569 | 5.33% | 30,928,320 |
| 2017-03-10 | 2017-03-08 | 1.893 | 16,529,076 | +131,134 | 5.32% | 31,284,880 |
| 2017-03-07 | 2017-03-03 | 1.919 | 16,397,942 | +84,851 | 5.27% | 31,461,840 |
| 2017-03-02 | 2017-02-28 | 1.971 | 16,313,091 | +19,285 | 5.25% | 32,144,961 |
| 2017-03-01 | 2017-02-27 | 1.893 | 16,293,806 | +19,284 | 5.24% | 30,839,580 |
| 2017-02-24 | 2017-02-22 | 1.945 | 16,274,522 | +3,086 | 5.23% | 31,647,001 |
| 2017-02-14 | 2017-02-10 | 1.867 | 16,271,436 | +115,706 | 5.23% | 30,375,360 |
| 2017-02-13 | 2017-02-09 | 1.971 | 16,155,730 | +57,854 | 5.20% | 31,834,881 |
| 2017-02-10 | 2017-02-08 | 1.841 | 16,097,876 | -15,428 | 5.18% | 29,633,980 |
| 2017-02-09 | 2017-02-07 | 1.893 | 16,113,304 | -313,950 | 5.18% | 30,497,940 |
| 2017-02-08 | 2017-02-06 | 1.737 | 16,427,254 | -96,423 | 5.28% | 28,536,639 |
| 2017-02-01 | 2017-01-25 | 1.711 | 16,523,677 | -371,804 | 5.31% | 28,275,721 |
| 2017-01-26 | 2017-01-24 | 1.530 | 16,895,481 | -16,198 | 5.43% | 25,845,541 |
| 2017-01-20 | 2017-01-18 | 1.426 | 16,911,679 | +7,713 | 5.44% | 24,116,399 |
| 2017-01-18 | 2017-01-16 | 1.504 | 16,903,966 | -77,137 | 5.44% | 25,420,241 |
| 2017-01-16 | 2017-01-12 | 1.530 | 16,981,103 | -192,845 | 5.46% | 25,976,519 |
| 2017-01-13 | 2017-01-11 | 1.556 | 17,173,948 | -533,022 | 5.52% | 26,716,800 |
| 2017-01-12 | 2017-01-10 | 1.452 | 17,706,970 | -1,113,869 | 5.70% | 25,709,601 |
| 2017-01-09 | 2017-01-05 | 1.283 | 18,820,839 | -154,275 | 6.05% | 24,155,010 |
| 2017-01-05 | 2017-01-03 | 1.167 | 18,975,114 | -77,138 | 6.10% | 22,139,100 |
| 2017-01-04 | 2016-12-30 | 1.141 | 19,052,252 | -74,823 | 6.13% | 21,735,120 |
| 2017-01-03 | 2016-12-29 | 1.128 | 19,127,075 | -36,255 | 6.15% | 21,572,519 |
| 2016-12-30 | 2016-12-28 | 1.089 | 19,163,330 | -88,709 | 6.16% | 20,868,120 |
| 2016-12-29 | 2016-12-23 | 1.102 | 19,252,039 | -57,853 | 6.19% | 21,214,300 |
| 2016-12-28 | 2016-12-22 | 1.102 | 19,309,892 | -57,853 | 6.21% | 21,278,050 |
| 2016-12-20 | 2016-12-16 | 1.102 | 19,367,745 | -154,276 | 6.23% | 21,341,800 |
| 2016-12-12 | 2016-12-08 | 1.115 | 19,522,021 | +3,930,168 | 6.28% | 21,764,880 |
| 2016-11-16 | 2016-11-14 | 1.167 | 15,591,853 | -154,275 | 5.02% | 18,191,700 |
| 2016-11-02 | 2016-10-31 | 1.141 | 15,746,128 | +50,139 | 5.06% | 17,963,440 |
| 2016-08-18 | 2016-08-16 | 1.089 | 15,695,989 | +36,255 | 5.05% | 17,092,320 |
| 2016-08-03 | 2016-07-29 | 1.063 | 15,659,734 | +77,138 | 5.04% | 16,646,820 |
| 2016-06-28 | 2016-06-24 | 1.167 | 15,582,596 | -3,857 | 5.01% | 18,180,900 |
| 2016-06-13 | 2016-06-08 | 1.193 | 15,586,453 | -57,853 | 5.01% | 18,589,520 |
| 2016-06-06 | 2016-06-02 | 1.141 | 15,644,306 | -115,707 | 5.03% | 17,847,280 |
| 2016-04-26 | 2016-04-22 | 1.206 | 15,760,013 | -19,284 | 5.07% | 19,000,830 |
| 2016-04-25 | 2016-04-21 | 1.219 | 15,779,297 | -19,285 | 5.08% | 19,228,640 |
| 2016-04-22 | 2016-04-20 | 1.206 | 15,798,582 | -1,543 | 5.08% | 19,047,330 |
| 2016-04-20 | 2016-04-18 | 1.219 | 15,800,125 | -231,413 | 5.08% | 19,254,021 |
| 2016-04-19 | 2016-04-15 | 1.063 | 16,031,538 | -34,712 | 5.16% | 17,042,060 |
| 2016-04-18 | 2016-04-14 | 1.063 | 16,066,250 | -115,706 | 5.17% | 17,078,960 |
| 2015-11-04 | 2015-11-02 | 1.076 | 16,181,956 | +6,171 | 5.46% | 17,411,740 |
| 2015-09-09 | 2015-09-07 | 0.881 | 16,175,785 | +226,944 | 5.46% | 14,249,823 |
| 2015-08-27 | 2015-08-25 | 0.789 | 15,948,841 | +15,211 | 5.46% | 12,582,000 |
| 2015-08-06 | 2015-08-04 | 1.131 | 15,933,630 | +56,281 | 5.46% | 18,017,000 |
| 2015-07-15 | 2015-07-13 | 1.315 | 15,877,349 | -133,097 | 5.44% | 20,876,000 |
| 2015-07-13 | 2015-07-09 | 1.104 | 16,010,446 | +76,055 | 5.48% | 17,682,840 |
| 2015-07-10 | 2015-07-08 | 0.828 | 15,934,391 | +114,083 | 5.46% | 13,199,130 |
| 2015-07-09 | 2015-07-07 | 1.039 | 15,820,308 | +95,070 | 5.42% | 16,432,790 |
| 2015-07-08 | 2015-07-06 | 1.157 | 15,725,238 | +279,884 | 5.38% | 18,194,880 |
| 2015-07-07 | 2015-07-03 | 1.394 | 15,445,354 | +218,279 | 5.29% | 21,526,480 |
| 2015-07-03 | 2015-06-30 | 1.578 | 15,227,075 | +182,534 | 5.21% | 24,025,201 |
| 2015-07-02 | 2015-06-29 | 1.551 | 15,044,541 | -11,247,090 | 5.15% | 23,341,579 |
| 2015-06-30 | 2015-06-26 | 1.683 | 26,291,631 | +38,028 | 9.00% | 44,248,320 |
| 2015-06-26 | 2015-06-24 | 1.762 | 26,253,603 | +129,294 | 8.99% | 46,255,460 |
| 2015-06-23 | 2015-06-19 | 1.683 | 26,124,309 | -49,436 | 8.94% | 43,966,720 |
| 2015-06-17 | 2015-06-15 | 1.657 | 26,173,745 | -22,817 | 8.96% | 43,361,640 |
| 2015-06-15 | 2015-06-11 | 1.604 | 26,196,562 | +680,697 | 8.97% | 42,021,681 |
| 2015-06-12 | 2015-06-10 | 1.657 | 25,515,865 | +376,475 | 8.74% | 42,271,741 |
| 2015-06-11 | 2015-06-09 | 1.709 | 25,139,390 | +114,083 | 8.61% | 42,970,200 |
| 2015-06-10 | 2015-06-08 | 1.920 | 25,025,307 | -711,119 | 8.57% | 48,039,841 |
| 2015-06-09 | 2015-06-05 | 1.736 | 25,736,426 | -57,041 | 8.81% | 44,667,481 |
| 2015-06-08 | 2015-06-04 | 1.709 | 25,793,467 | -209,153 | 8.83% | 44,088,199 |
| 2015-06-05 | 2015-06-03 | 1.762 | 26,002,620 | -2,429,213 | 8.90% | 45,813,260 |
| 2015-06-04 | 2015-06-02 | 1.578 | 28,431,833 | -167,322 | 9.73% | 44,859,600 |
| 2015-06-03 | 2015-06-01 | 1.578 | 28,599,155 | -476,108 | 9.79% | 45,123,600 |
| 2015-06-02 | 2015-05-29 | 1.578 | 29,075,263 | -128,534 | 9.95% | 45,874,800 |
| 2015-05-29 | 2015-05-27 | 1.525 | 29,203,797 | -57,041 | 10.00% | 44,541,681 |
| 2015-05-28 | 2015-05-26 | 1.578 | 29,260,838 | -460,897 | 10.02% | 46,167,600 |
| 2015-05-21 | 2015-05-19 | 1.499 | 29,721,735 | -30,422 | 10.47% | 44,550,060 |
| 2015-05-20 | 2015-05-18 | 1.514 | 29,752,157 | -376,475 | 10.48% | 45,038,140 |
| 2015-05-19 | 2015-05-15 | 1.434 | 30,128,632 | +369,050 | 10.61% | 43,207,616 |
| 2015-05-18 | 2015-05-14 | 1.434 | 29,759,582 | +37,654 | 10.59% | 42,678,360 |
| 2015-05-15 | 2015-05-13 | 1.461 | 29,721,928 | +36,901 | 10.57% | 43,413,700 |
| 2015-05-14 | 2015-05-12 | 1.408 | 29,685,027 | +75,308 | 10.56% | 41,783,080 |
| 2015-05-07 | 2015-05-05 | 1.514 | 29,609,719 | +658,948 | 10.53% | 44,822,521 |
| 2015-05-06 | 2015-05-04 | 1.593 | 28,950,771 | +119,740 | 10.30% | 46,131,600 |
| 2015-04-30 | 2015-04-28 | 1.540 | 28,831,031 | +6,778 | 10.26% | 44,409,441 |
| 2015-04-29 | 2015-04-27 | 1.540 | 28,824,253 | -264,332 | 10.25% | 44,399,000 |
| 2015-04-28 | 2015-04-24 | 1.540 | 29,088,585 | -112,209 | 10.35% | 44,806,160 |
| 2015-04-27 | 2015-04-23 | 1.514 | 29,200,794 | +581,380 | 10.39% | 44,203,499 |
| 2015-04-24 | 2015-04-22 | 1.381 | 28,619,414 | +253,036 | 10.18% | 39,523,120 |
| 2015-04-23 | 2015-04-21 | 1.354 | 28,366,378 | -30,124 | 10.09% | 38,420,339 |
| 2015-04-22 | 2015-04-20 | 1.354 | 28,396,502 | +30,877 | 10.10% | 38,461,140 |
| 2015-04-15 | 2015-04-13 | 1.381 | 28,365,625 | -414,196 | 10.09% | 39,172,640 |
| 2015-04-14 | 2015-04-10 | 1.315 | 28,779,821 | +84,345 | 10.24% | 37,833,840 |
| 2015-04-13 | 2015-04-09 | 1.275 | 28,695,476 | +66,272 | 10.21% | 36,579,840 |
| 2015-04-01 | 2015-03-30 | 1.315 | 28,629,204 | +376,541 | 10.19% | 37,635,839 |
| 2015-03-31 | 2015-03-27 | 1.381 | 28,252,663 | -37,654 | 10.05% | 39,016,640 |
| 2015-03-30 | 2015-03-26 | 1.434 | 28,290,317 | -238,727 | 10.06% | 40,571,280 |
| 2015-03-27 | 2015-03-25 | 1.540 | 28,529,044 | -1,840,535 | 10.15% | 43,944,279 |
| 2015-03-25 | 2015-03-23 | 1.381 | 30,369,579 | +3,765 | 10.80% | 41,940,080 |
| 2015-02-27 | 2015-02-25 | 1.275 | 30,365,814 | +71,543 | 10.80% | 38,709,120 |
| 2015-02-26 | 2015-02-24 | 1.275 | 30,294,271 | +112,962 | 10.78% | 38,617,920 |
| 2015-02-12 | 2015-02-10 | 1.328 | 30,181,309 | +22,593 | 10.74% | 40,077,001 |
| 2015-02-11 | 2015-02-09 | 1.381 | 30,158,716 | +118,234 | 10.73% | 41,648,880 |
| 2015-02-10 | 2015-02-06 | 1.434 | 30,040,482 | +155,135 | 10.69% | 43,081,200 |
| 2015-02-09 | 2015-02-05 | 1.328 | 29,885,347 | +97,148 | 10.63% | 39,684,000 |
| 2015-02-06 | 2015-02-04 | 1.354 | 29,788,199 | -131,037 | 10.60% | 40,346,100 |
| 2015-02-05 | 2015-02-03 | 1.461 | 29,919,236 | -7,530 | 10.64% | 43,701,901 |
| 2015-02-04 | 2015-02-02 | 1.514 | 29,926,766 | -112,963 | 10.65% | 45,302,459 |
| 2015-02-03 | 2015-01-30 | 1.514 | 30,039,729 | -343,406 | 10.69% | 45,473,460 |
| 2015-02-02 | 2015-01-29 | 1.540 | 30,383,135 | -206,345 | 10.81% | 46,800,200 |
| 2015-01-30 | 2015-01-28 | 1.700 | 30,589,480 | -194,295 | 10.88% | 51,992,321 |
| 2015-01-14 | 2015-01-12 | 1.315 | 30,783,775 | -30,123 | 10.95% | 40,468,230 |
| 2015-01-13 | 2015-01-09 | 1.301 | 30,813,898 | -7,531 | 10.96% | 40,098,660 |
| 2015-01-12 | 2015-01-08 | 1.328 | 30,821,429 | -37,654 | 10.97% | 40,927,000 |
| 2014-10-29 | 2014-10-27 | 1.434 | 30,859,083 | +18,827 | 11.27% | 44,255,160 |
| 2014-10-28 | 2014-10-24 | 1.461 | 30,840,256 | +20,677,401 | 11.26% | 45,047,200 |
| 2014-10-21 | 2014-10-17 | 1.434 | 10,162,855 | -166,432 | 11.13% | 14,574,599 |
| 2014-10-20 | 2014-10-16 | 15.616 | 10,329,287 | -189,024 | 11.32% | 161,300,163 |
| 2014-10-17 | 2014-10-15 | 14.819 | 10,518,311 | +7,009,697 | 11.52% | 155,871,725 |
| 2014-10-16 | 2014-10-14 | 15.058 | 3,508,614 | -13,304 | 11.53% | 52,833,063 |
| 2014-10-13 | 2014-10-09 | 14.660 | 3,521,918 | -13,556 | 11.58% | 51,630,396 |
| 2014-10-10 | 2014-10-08 | 14.660 | 3,535,474 | -5,020 | 11.62% | 51,829,123 |
| 2014-09-23 | 2014-09-19 | 15.297 | 3,540,494 | -61,000 | 11.64% | 54,159,355 |
| 2014-09-19 | 2014-09-17 | 14.739 | 3,601,494 | -2,510 | 11.84% | 53,083,899 |
| 2014-09-17 | 2014-09-15 | 14.500 | 3,604,004 | -22,342 | 11.85% | 52,259,475 |
| 2014-09-12 | 2014-09-10 | 15.138 | 3,626,346 | -28,115 | 11.92% | 54,894,803 |
| 2014-09-11 | 2014-09-08 | 15.217 | 3,654,461 | -28,617 | 12.01% | 55,611,561 |
| 2014-09-08 | 2014-09-04 | 14.713 | 3,683,078 | +93,111 | 12.11% | 54,189,149 |
| 2014-09-05 | 2014-09-03 | 15.122 | 3,589,967 | -20,308 | 12.11% | 54,286,407 |
| 2014-09-03 | 2014-09-01 | 15.122 | 3,610,275 | -7,341 | 12.17% | 54,593,498 |
| 2014-09-02 | 2014-08-29 | 15.122 | 3,617,616 | -2,691 | 12.20% | 54,704,507 |
| 2014-09-01 | 2014-08-28 | 14.713 | 3,620,307 | -1,223 | 12.21% | 53,265,599 |
| 2014-08-29 | 2014-08-27 | 14.713 | 3,621,530 | -7,830 | 12.21% | 53,283,593 |
| 2014-08-28 | 2014-08-26 | 15.040 | 3,629,360 | -6,607 | 12.24% | 54,585,436 |
| 2014-08-19 | 2014-08-15 | 15.449 | 3,635,967 | -4,893 | 12.26% | 56,170,805 |
| 2014-08-14 | 2014-08-12 | 16.348 | 3,640,860 | -5,139 | 12.28% | 59,519,995 |
| 2014-08-07 | 2014-08-05 | 14.059 | 3,645,999 | +4,894 | 12.29% | 51,259,446 |
| 2014-07-23 | 2014-07-21 | 14.059 | 3,641,105 | +4,894 | 12.28% | 51,190,640 |
| 2014-06-23 | 2014-06-19 | 11.689 | 3,636,211 | -4,649 | 12.26% | 42,502,456 |
| 2014-06-16 | 2014-06-12 | 11.852 | 3,640,860 | +489 | 12.28% | 43,151,997 |
| 2014-06-09 | 2014-06-05 | 10.381 | 3,640,371 | -11,255 | 12.28% | 37,790,121 |
| 2014-06-06 | 2014-06-04 | 10.626 | 3,651,626 | -21,288 | 12.31% | 38,802,397 |
| 2014-06-05 | 2014-06-03 | 10.708 | 3,672,914 | -4,893 | 12.39% | 39,328,825 |
| 2014-05-22 | 2014-05-20 | 12.261 | 3,677,807 | +1,468 | 12.40% | 45,092,998 |
| 2014-05-12 | 2014-05-08 | 12.670 | 3,676,339 | +979 | 12.40% | 46,577,499 |
| 2014-04-29 | 2014-04-25 | 13.078 | 3,675,360 | +4,893 | 12.39% | 48,067,195 |
| 2014-04-25 | 2014-04-23 | 12.261 | 3,670,467 | +245 | 12.38% | 45,003,003 |
| 2014-04-24 | 2014-04-22 | 12.996 | 3,670,222 | +1,468 | 12.38% | 47,699,999 |
| 2014-04-16 | 2014-04-14 | 11.852 | 3,668,754 | +734 | 12.37% | 43,482,600 |
| 2014-04-15 | 2014-04-11 | 11.852 | 3,668,020 | +979 | 12.37% | 43,473,901 |
| 2014-04-14 | 2014-04-10 | 11.689 | 3,667,041 | -60,192 | 12.37% | 42,862,818 |
| 2014-04-10 | 2014-04-08 | 12.506 | 3,727,233 | -1,223 | 12.57% | 46,612,982 |
| 2014-04-09 | 2014-04-07 | 15.122 | 3,728,456 | -28,383 | 12.57% | 56,380,596 |
| 2014-04-08 | 2014-04-04 | 15.203 | 3,756,839 | -53,341 | 12.67% | 57,116,875 |
| 2013-10-03 | 2013-09-30 | 5.722 | 3,810,180 | -4,159 | 12.85% | 21,800,801 |
| 2012-08-10 | 2012-08-08 | 9.400 | 3,814,339 | -14,681 | 12.86% | 35,854,696 |
| 2012-06-07 | 2012-06-05 | 8.999 | 3,829,020 | -33,277 | 12.91% | 34,459,095 |
| 2012-05-15 | 2012-05-11 | 9.317 | 3,862,297 | +67,245 | 13.02% | 35,984,923 |
| 2012-02-02 | 2012-01-31 | 10.398 | 3,795,052 | +241 | 13.02% | 39,462,503 |
| 2011-11-10 | 2011-11-08 | 10.814 | 3,794,811 | +481 | 13.02% | 41,038,397 |
| 2011-11-08 | 2011-11-04 | 10.814 | 3,794,330 | -49,046 | 13.02% | 41,033,196 |
| 2011-08-26 | 2011-08-24 | 12.088 | 3,843,376 | +60,964 | 13.19% | 46,456,858 |
| 2011-08-16 | 2011-08-12 | 12.257 | 3,782,412 | -53,237 | 13.19% | 46,359,394 |
| 2011-08-09 | 2011-08-05 | 12.088 | 3,835,649 | +946 | 13.38% | 46,363,457 |
| 2011-05-30 | 2011-05-26 | 13.125 | 3,834,703 | -13,013 | 13.37% | 50,328,837 |
| 2011-05-27 | 2011-05-25 | 13.211 | 3,847,716 | +50,661 | 13.42% | 50,831,862 |
| 2011-04-13 | 2011-04-11 | 14.247 | 3,797,055 | -1,158 | 15.92% | 54,096,904 |
| 2011-04-06 | 2011-04-01 | 15.542 | 3,798,213 | +2,780 | 15.92% | 59,032,802 |
| 2011-04-04 | 2011-03-31 | 15.629 | 3,795,433 | +2,316 | 15.91% | 59,317,314 |
| 2011-04-01 | 2011-03-30 | 15.629 | 3,793,117 | +38,682 | 15.90% | 59,281,118 |
| 2011-03-31 | 2011-03-29 | 15.456 | 3,754,435 | +10,423 | 15.74% | 58,028,213 |
| 2011-03-30 | 2011-03-28 | 15.370 | 3,744,012 | -11,118 | 15.69% | 57,543,836 |
| 2011-02-28 | 2011-02-24 | 12.175 | 3,755,130 | +926 | 15.74% | 45,717,836 |
| 2010-12-22 | 2010-12-20 | 12.434 | 3,754,204 | -5,327 | 15.74% | 46,679,042 |
| 2010-12-20 | 2010-12-16 | 12.693 | 3,759,531 | -6,949 | 15.76% | 47,719,137 |
| 2010-12-16 | 2010-12-14 | 12.952 | 3,766,480 | -10,423 | 15.79% | 48,782,999 |
| 2010-12-15 | 2010-12-13 | 13.211 | 3,776,903 | -9,265 | 15.83% | 49,896,357 |
| 2010-12-13 | 2010-12-09 | 13.211 | 3,786,168 | -5,559 | 15.87% | 50,018,756 |
| 2010-12-10 | 2010-12-08 | 13.815 | 3,791,727 | -12,740 | 15.89% | 52,383,995 |
| 2010-12-09 | 2010-12-07 | 13.038 | 3,804,467 | -7,875 | 15.95% | 49,603,503 |
| 2010-12-08 | 2010-12-06 | 12.693 | 3,812,342 | +2,085 | 15.98% | 48,389,459 |
| 2010-11-29 | 2010-11-25 | 13.297 | 3,810,257 | -2,317 | 15.97% | 50,665,994 |
| 2010-11-26 | 2010-11-24 | 12.606 | 3,812,574 | +3,475 | 15.98% | 48,063,203 |
| 2010-11-17 | 2010-11-15 | 13.211 | 3,809,099 | +2,316 | 15.97% | 50,321,696 |
| 2010-11-11 | 2010-11-09 | 12.347 | 3,806,783 | +3,474 | 15.96% | 47,004,099 |
| 2010-10-29 | 2010-10-27 | 12.606 | 3,803,309 | -14,824 | 15.94% | 47,946,404 |
| 2010-10-28 | 2010-10-26 | 12.175 | 3,818,133 | +5,791 | 16.00% | 46,484,883 |
| 2010-10-26 | 2010-10-22 | 12.434 | 3,812,342 | +2,316 | 15.98% | 47,401,919 |
| 2010-10-22 | 2010-10-20 | 13.125 | 3,810,026 | +695 | 16.45% | 50,004,962 |
| 2010-10-19 | 2010-10-15 | 12.606 | 3,809,331 | +232 | 16.45% | 48,022,320 |
| 2010-10-18 | 2010-10-14 | 12.693 | 3,809,099 | +463 | 16.44% | 48,348,296 |
| 2010-10-13 | 2010-10-11 | 13.815 | 3,808,636 | -9,034 | 16.44% | 52,617,599 |
| 2010-10-12 | 2010-10-08 | 12.866 | 3,817,670 | -6,253 | 16.48% | 49,116,366 |
| 2010-10-08 | 2010-10-06 | 12.779 | 3,823,923 | -9,266 | 16.51% | 48,866,634 |
| 2010-10-04 | 2010-09-29 | 13.384 | 3,833,189 | +3,012 | 16.55% | 51,301,907 |
| 2010-09-30 | 2010-09-28 | 13.470 | 3,830,177 | -14,593 | 16.54% | 51,592,315 |
| 2010-09-20 | 2010-09-16 | 13.384 | 3,844,770 | +1,853 | 16.60% | 51,456,902 |
| 2010-09-17 | 2010-09-15 | 13.384 | 3,842,917 | +463 | 16.59% | 51,432,102 |
| 2010-09-13 | 2010-09-09 | 12.952 | 3,842,454 | +2,085 | 16.59% | 49,767,006 |
| 2010-09-10 | 2010-09-08 | 13.125 | 3,840,369 | +2,316 | 16.58% | 50,403,201 |
| 2010-08-26 | 2010-08-24 | 12.866 | 3,838,053 | +3,475 | 16.57% | 49,378,604 |
| 2010-08-25 | 2010-08-23 | 13.815 | 3,834,578 | +463 | 16.55% | 52,975,996 |
| 2010-08-23 | 2010-08-19 | 14.247 | 3,834,115 | +1,158 | 16.55% | 54,624,900 |
| 2010-08-16 | 2010-08-12 | 14.827 | 3,832,957 | +38,330 | 16.55% | 56,831,517 |
| 2010-07-26 | 2010-07-22 | 14.391 | 3,794,627 | +2,293 | 16.55% | 54,608,396 |
| 2010-07-20 | 2010-07-16 | 14.304 | 3,792,334 | +2,522 | 16.54% | 54,244,637 |
| 2010-07-02 | 2010-06-29 | 14.827 | 3,789,812 | -1,146 | 16.53% | 56,191,803 |
| 2010-06-30 | 2010-06-28 | 13.344 | 3,790,958 | +1,088,077 | 16.53% | 50,587,915 |
| 2010-06-29 | 2010-06-25 | 12.298 | 2,702,881 | +1,605 | 11.79% | 33,239,342 |
| 2010-06-24 | 2010-06-22 | 12.908 | 2,701,276 | +1,606 | 11.78% | 34,868,804 |
| 2010-06-23 | 2010-06-21 | 12.908 | 2,699,670 | +2,293 | 11.77% | 34,848,074 |
| 2010-06-22 | 2010-06-18 | 12.734 | 2,697,377 | +3,439 | 11.76% | 34,347,955 |
| 2010-06-15 | 2010-06-11 | 12.211 | 2,693,938 | +230 | 11.75% | 32,894,403 |
| 2010-06-14 | 2010-06-10 | 12.211 | 2,693,708 | +458 | 11.75% | 32,891,595 |
| 2010-05-28 | 2010-05-26 | 15.473 | 2,693,250 | -2,981 | 11.75% | 41,673,900 |
| 2010-05-27 | 2010-05-25 | 12.748 | 2,696,231 | +27,135 | 11.76% | 34,371,613 |
| 2010-05-19 | 2010-05-17 | 13.188 | 2,669,096 | +7,962 | 11.73% | 35,198,995 |
| 2010-05-18 | 2010-05-14 | 13.539 | 2,661,134 | -1,820 | 11.70% | 36,029,835 |
| 2010-05-10 | 2010-05-06 | 12.572 | 2,662,954 | +2,275 | 11.71% | 33,479,157 |
| 2010-05-04 | 2010-04-30 | 13.188 | 2,660,679 | +1,137 | 11.70% | 35,087,995 |
| 2010-04-08 | 2010-04-01 | 12.308 | 2,659,542 | +3,412 | 11.69% | 32,734,800 |
| 2010-03-29 | 2010-03-25 | 13.451 | 2,656,130 | -5,459 | 11.68% | 35,728,564 |
| 2010-03-24 | 2010-03-22 | 13.276 | 2,661,589 | +227 | 11.70% | 35,333,995 |
| 2010-03-09 | 2010-03-05 | 14.594 | 2,661,362 | +2,048 | 11.70% | 38,840,682 |
| 2010-03-08 | 2010-03-04 | 14.594 | 2,659,314 | -3,640 | 11.69% | 38,810,793 |
| 2010-03-04 | 2010-03-02 | 15.825 | 2,662,954 | -1,365 | 11.71% | 42,141,596 |
| 2010-03-03 | 2010-03-01 | 16.441 | 2,664,319 | -18,654 | 11.71% | 43,802,877 |
| 2010-03-02 | 2010-02-26 | 14.770 | 2,682,973 | -28,891 | 11.79% | 39,627,839 |
| 2010-03-01 | 2010-02-25 | 12.133 | 2,711,864 | +683 | 11.92% | 32,901,962 |
| 2010-02-26 | 2010-02-24 | 11.253 | 2,711,181 | -228 | 11.92% | 30,510,076 |
| 2010-01-08 | 2010-01-06 | 10.726 | 2,711,409 | +3,185 | 11.92% | 29,082,362 |
| 2009-12-28 | 2009-12-22 | 10.374 | 2,708,224 | +682 | 11.90% | 28,095,800 |
| 2009-12-01 | 2009-11-27 | 10.111 | 2,707,542 | +8,190 | 11.90% | 27,374,604 |
| 2009-11-30 | 2009-11-26 | 10.198 | 2,699,352 | +7,734 | 11.87% | 27,529,119 |
| 2009-11-25 | 2009-11-23 | 10.198 | 2,691,618 | +4,550 | 11.83% | 27,450,245 |
| 2009-11-24 | 2009-11-20 | 10.286 | 2,687,068 | +455 | 11.81% | 27,640,082 |
| 2009-11-20 | 2009-11-18 | 10.550 | 2,686,613 | -5,687 | 11.81% | 28,344,002 |
| 2009-11-18 | 2009-11-16 | 10.462 | 2,692,300 | +21,384 | 11.84% | 28,167,300 |
| 2009-11-16 | 2009-11-12 | 10.550 | 2,670,916 | +6,369 | 11.74% | 28,178,397 |
| 2009-11-04 | 2009-11-02 | 10.550 | 2,664,547 | +910 | 11.71% | 28,111,204 |
| 2009-10-30 | 2009-10-28 | 10.550 | 2,663,637 | +3,413 | 11.71% | 28,101,603 |
| 2009-10-28 | 2009-10-23 | 10.550 | 2,660,224 | +7,507 | 11.69% | 28,065,596 |
| 2009-10-27 | 2009-10-22 | 10.462 | 2,652,717 | +682 | 11.66% | 27,753,176 |
| 2009-10-14 | 2009-10-12 | 10.286 | 2,652,035 | +228 | 11.66% | 27,279,721 |
| 2009-10-13 | 2009-10-09 | 10.550 | 2,651,807 | +10,236 | 11.66% | 27,976,795 |
| 2009-10-12 | 2009-10-08 | 10.550 | 2,641,571 | -11,601 | 11.61% | 27,868,805 |
| 2009-10-08 | 2009-10-06 | 10.198 | 2,653,172 | +455 | 11.66% | 27,058,156 |
| 2009-10-06 | 2009-10-02 | 10.198 | 2,652,717 | +5,004 | 11.66% | 27,053,516 |
| 2009-10-05 | 2009-09-30 | 10.550 | 2,647,713 | +18,882 | 11.64% | 27,933,603 |
| 2009-09-29 | 2009-09-25 | 10.550 | 2,628,831 | +26,161 | 11.56% | 27,734,397 |
| 2009-09-28 | 2009-09-24 | 10.462 | 2,602,670 | +455 | 11.44% | 27,229,576 |
| 2009-09-24 | 2009-09-22 | 10.462 | 2,602,215 | +10,009 | 11.44% | 27,224,816 |
| 2009-09-22 | 2009-09-18 | 10.374 | 2,592,206 | +4,322 | 11.39% | 26,892,200 |
| 2009-09-21 | 2009-09-17 | 10.374 | 2,587,884 | +9,100 | 11.38% | 26,847,362 |
| 2009-09-18 | 2009-09-16 | 10.374 | 2,578,784 | +15,924 | 11.34% | 26,752,956 |
| 2009-09-16 | 2009-09-14 | 10.550 | 2,562,860 | +24,568 | 11.27% | 27,038,397 |
| 2009-09-15 | 2009-09-11 | 10.731 | 2,538,292 | +23,886 | 11.16% | 27,238,731 |
| 2009-09-14 | 2009-09-10 | 10.465 | 2,514,406 | +24,526 | 11.05% | 26,313,422 |
| 2009-09-10 | 2009-09-08 | 10.554 | 2,489,880 | -33,827 | 11.04% | 26,277,576 |
| 2009-09-08 | 2009-09-04 | 10.642 | 2,523,707 | -69,232 | 11.19% | 26,858,398 |
| 2009-09-04 | 2009-09-02 | 10.465 | 2,592,939 | +3,382 | 11.50% | 27,135,275 |
| 2009-09-02 | 2009-08-31 | 10.022 | 2,589,557 | +5,864 | 11.48% | 25,951,582 |
| 2009-09-01 | 2009-08-28 | 10.110 | 2,583,693 | +15,334 | 11.46% | 26,121,956 |
| 2009-08-31 | 2009-08-27 | 10.465 | 2,568,359 | +4,962 | 11.39% | 26,878,044 |
| 2009-08-28 | 2009-08-26 | 10.642 | 2,563,397 | +902 | 11.37% | 27,280,796 |
| 2009-08-26 | 2009-08-24 | 10.642 | 2,562,495 | +3,382 | 11.36% | 27,271,197 |
| 2009-08-25 | 2009-08-21 | 10.465 | 2,559,113 | -2,255 | 11.35% | 26,781,284 |
| 2009-08-14 | 2009-08-12 | 10.022 | 2,561,368 | +11,276 | 11.36% | 25,669,083 |
| 2009-08-13 | 2009-08-11 | 10.022 | 2,550,092 | +11,501 | 11.31% | 25,556,079 |
| 2009-08-10 | 2009-08-06 | 10.376 | 2,538,591 | +11,276 | 11.26% | 26,341,380 |
| 2009-08-06 | 2009-08-04 | 10.465 | 2,527,315 | +1,353 | 11.21% | 26,448,516 |
| 2009-08-04 | 2009-07-31 | 10.465 | 2,525,962 | +11,275 | 11.20% | 26,434,357 |
| 2009-07-29 | 2009-07-27 | 10.820 | 2,514,687 | +3,383 | 11.15% | 27,208,443 |
| 2009-07-28 | 2009-07-24 | 11.086 | 2,511,304 | -2,255 | 11.14% | 27,840,000 |
| 2009-07-22 | 2009-07-20 | 10.465 | 2,513,559 | +5,638 | 11.15% | 26,304,559 |
| 2009-07-17 | 2009-07-15 | 10.554 | 2,507,921 | +5,637 | 11.12% | 26,467,976 |
| 2009-07-16 | 2009-07-14 | 10.820 | 2,502,284 | +13,531 | 11.10% | 27,074,245 |
| 2009-07-14 | 2009-07-10 | 10.820 | 2,488,753 | +3,834 | 11.04% | 26,927,842 |
| 2009-07-13 | 2009-07-09 | 10.997 | 2,484,919 | -3,608 | 11.02% | 27,327,119 |
| 2009-07-10 | 2009-07-08 | 11.352 | 2,488,527 | -3,157 | 11.03% | 28,249,597 |
| 2009-07-09 | 2009-07-07 | 11.263 | 2,491,684 | -22,777 | 11.05% | 28,064,455 |
| 2009-07-08 | 2009-07-06 | 11.086 | 2,514,461 | -13,531 | 11.15% | 27,874,998 |
| 2009-07-06 | 2009-07-02 | 10.554 | 2,527,992 | -676 | 11.21% | 26,679,801 |
| 2009-07-03 | 2009-06-30 | 10.642 | 2,528,668 | +11,501 | 11.21% | 26,911,195 |
| 2009-07-02 | 2009-06-29 | 11.529 | 2,517,167 | -2,932 | 11.16% | 29,021,196 |
| 2009-06-29 | 2009-06-25 | 10.820 | 2,520,099 | -902 | 11.18% | 27,267,000 |
| 2009-06-26 | 2009-06-24 | 11.263 | 2,521,001 | -2,255 | 11.18% | 28,394,660 |
| 2009-06-24 | 2009-06-22 | 12.594 | 2,523,256 | 11.19% | 31,776,758 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy