History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 1,406,000 +0 0.17% 172,938
2025-10-13 2025-10-09 0.123 1,406,000 +0 0.17% 172,938
2025-10-10 2025-10-08 0.123 1,406,000 +0 0.17% 172,938
2025-10-09 2025-10-06 0.116 1,406,000 +0 0.17% 163,096
2025-10-08 2025-10-03 0.109 1,406,000 +0 0.17% 153,254
2025-10-06 2025-10-02 0.109 1,406,000 +0 0.17% 153,254
2025-10-03 2025-09-30 0.106 1,406,000 +0 0.17% 149,036
2025-10-02 2025-09-29 0.106 1,406,000 +0 0.17% 149,036
2025-09-30 2025-09-26 0.106 1,406,000 +0 0.17% 149,036
2025-09-29 2025-09-25 0.106 1,406,000 +0 0.17% 149,036
2025-09-26 2025-09-24 0.116 1,406,000 +0 0.17% 163,096
2025-09-25 2025-09-23 0.116 1,406,000 +0 0.17% 163,096
2025-09-24 2025-09-22 0.116 1,406,000 +0 0.17% 163,096
2025-09-23 2025-09-19 0.117 1,406,000 +0 0.17% 164,502
2025-09-22 2025-09-18 0.117 1,406,000 +0 0.17% 164,502
2025-09-19 2025-09-17 0.113 1,406,000 +0 0.17% 158,878
2025-09-18 2025-09-16 0.113 1,406,000 +0 0.17% 158,878
2025-09-17 2025-09-15 0.113 1,406,000 +0 0.17% 158,878
2025-09-16 2025-09-12 0.113 1,406,000 +0 0.17% 158,878
2025-09-15 2025-09-11 0.113 1,406,000 +0 0.17% 158,878
2025-09-12 2025-09-10 0.113 1,406,000 +0 0.17% 158,878
2025-09-11 2025-09-09 0.113 1,406,000 +0 0.17% 158,878
2025-09-10 2025-09-08 0.117 1,406,000 +0 0.17% 164,502
2025-09-09 2025-09-05 0.119 1,406,000 +0 0.17% 167,314
2025-09-08 2025-09-04 0.120 1,406,000 +0 0.17% 168,720
2025-09-05 2025-09-03 0.119 1,406,000 +0 0.17% 167,314
2025-09-04 2025-09-02 0.119 1,406,000 +0 0.17% 167,314
2025-09-03 2025-09-01 0.116 1,406,000 +0 0.17% 163,096
2025-09-02 2025-08-29 0.110 1,406,000 +0 0.17% 154,660
2025-09-01 2025-08-28 0.112 1,406,000 +0 0.17% 157,472
2025-08-29 2025-08-27 0.141 1,406,000 +0 0.17% 198,012
2025-08-28 2025-08-26 0.142 1,406,000 +108,154 0.17% 199,535
2025-08-27 2025-08-25 0.149 1,297,846 +0 0.17% 194,028
2025-08-26 2025-08-22 0.143 1,297,846 +0 0.17% 185,592
2025-08-25 2025-08-21 0.145 1,297,846 +0 0.17% 188,404
2025-08-22 2025-08-20 0.131 1,297,846 +0 0.17% 170,126
2025-08-21 2025-08-19 0.109 1,297,846 +0 0.17% 142,006
2025-08-20 2025-08-18 0.113 1,297,846 +0 0.17% 146,224
2025-08-19 2025-08-15 0.108 1,297,846 +0 0.17% 140,600
2025-08-18 2025-08-14 0.109 1,297,846 +0 0.17% 142,006
2025-08-15 2025-08-13 0.109 1,297,846 +0 0.17% 142,006
2025-08-14 2025-08-12 0.107 1,297,846 +0 0.17% 139,194
2025-08-13 2025-08-11 0.102 1,297,846 +0 0.17% 132,164
2025-08-12 2025-08-08 0.099 1,297,846 +0 0.17% 127,946
2025-08-11 2025-08-07 0.099 1,297,846 +0 0.17% 127,946
2025-08-08 2025-08-06 0.100 1,297,846 +0 0.17% 129,352
2025-08-07 2025-08-05 0.100 1,297,846 +0 0.17% 129,352
2025-08-06 2025-08-04 0.100 1,297,846 +0 0.17% 129,352
2025-08-05 2025-08-01 0.100 1,297,846 +0 0.17% 129,352
2025-08-04 2025-07-31 0.105 1,297,846 +0 0.17% 136,382
2025-08-01 2025-07-30 0.099 1,297,846 +0 0.17% 127,946
2025-07-31 2025-07-29 0.100 1,297,846 +0 0.17% 129,352
2025-07-30 2025-07-28 0.099 1,297,846 +0 0.17% 127,946
2025-07-29 2025-07-25 0.106 1,297,846 +0 0.17% 137,788
2025-07-28 2025-07-24 0.106 1,297,846 +0 0.17% 137,788
2025-07-25 2025-07-23 0.107 1,297,846 -92,308 0.17% 139,194
2025-07-21 2025-07-17 0.100 1,390,154 +92,308 0.19% 138,552
2025-04-10 2025-04-08 0.074 1,297,846 -535,385 0.17% 95,608
2025-04-01 2025-03-28 0.118 1,833,231 -9,231 0.25% 216,474
2025-02-04 2025-01-28 0.097 1,842,462 -9,230 0.25% 179,640
2025-01-03 2024-12-31 0.096 1,851,692 -480,000 0.25% 178,534
2024-12-20 2024-12-18 0.089 2,331,692 -92,308 0.31% 207,132
2024-12-13 2024-12-11 0.096 2,424,000 +3,692 0.32% 233,714
2024-12-11 2024-12-09 0.076 2,420,308 -73,846 0.32% 183,540
2024-12-04 2024-12-02 0.086 2,494,154 -341,538 0.33% 213,458
2024-12-03 2024-11-29 0.087 2,835,692 -9,231 0.38% 245,760
2024-11-26 2024-11-22 0.080 2,844,923 -46,154 0.38% 228,068
2024-11-20 2024-11-18 0.091 2,891,077 -92,308 0.39% 263,088
2024-11-12 2024-11-08 0.092 2,983,385 -92,307 0.40% 274,720
2024-11-11 2024-11-07 0.095 3,075,692 -36,923 0.41% 293,216
2024-11-01 2024-10-30 0.112 3,112,615 -77,539 0.42% 347,316
2024-10-28 2024-10-24 0.110 3,190,154 -180,923 0.43% 352,512
2024-10-25 2024-10-23 0.131 3,371,077 +225,231 0.45% 441,892
2024-10-24 2024-10-22 0.083 3,145,846 +84,923 0.42% 262,416
2024-10-18 2024-10-16 0.081 3,060,923 +38,769 0.41% 248,700
2024-10-17 2024-10-15 0.089 3,022,154 +265,846 0.41% 268,468
2024-10-15 2024-10-10 0.081 2,756,308 +923,077 0.37% 223,950
2024-10-14 2024-10-09 0.096 1,833,231 -12,923 0.25% 176,754
2024-10-10 2024-10-08 0.106 1,846,154 -1,846 0.25% 196,000
2024-10-08 2024-10-04 0.060 1,848,000 -72,000 0.25% 110,110
2024-10-07 2024-10-03 0.051 1,920,000 +1,846 0.26% 97,760
2024-09-05 2024-09-03 0.073 1,918,154 +25,846 0.26% 139,226
2024-09-04 2024-09-02 0.078 1,892,308 +46,154 0.25% 147,600
2024-08-20 2024-08-16 0.306 1,846,154 +1,074,777 0.25% 564,824
2024-06-21 2024-06-19 0.322 771,377 -6,171 0.25% 248,000
2024-06-19 2024-06-17 0.371 777,548 +69,423 0.25% 288,288
2024-06-18 2024-06-14 0.459 708,125 -9,256 0.23% 324,972
2024-03-20 2024-03-18 0.117 717,381 +33,941 0.23% 83,700
2024-01-19 2024-01-17 0.086 683,440 -1,349,911 0.22% 58,476
2024-01-10 2024-01-08 0.117 2,033,351 -170,474 0.65% 237,240
2024-01-05 2024-01-03 0.132 2,203,825 -23,142 0.71% 291,414
2023-10-27 2023-10-25 0.187 2,226,967 +3,857 0.71% 415,728
2023-10-18 2023-10-16 0.176 2,223,110 +772 0.71% 391,952
2023-10-16 2023-10-12 0.174 2,222,338 +11,570 0.71% 386,054
2023-08-29 2023-08-25 0.254 2,210,768 +2,314 0.71% 561,736
2023-08-04 2023-08-02 0.257 2,208,454 +2,314 0.71% 566,874
2023-07-26 2023-07-24 0.311 2,206,140 +6,943 0.71% 686,400
2023-07-21 2023-07-19 0.309 2,199,197 +12,342 0.71% 678,538
2023-07-19 2023-07-14 0.285 2,186,855 +37,797 0.70% 623,700
2023-07-13 2023-07-11 0.283 2,149,058 +46,283 0.69% 607,348
2023-07-11 2023-07-07 0.327 2,102,775 +3,857 0.67% 686,952
2023-07-10 2023-07-06 0.290 2,098,918 +8,485 0.67% 609,504
2023-07-06 2023-07-04 0.285 2,090,433 +6,171 0.67% 596,200
2023-07-05 2023-07-03 0.306 2,084,262 +96,422 0.67% 637,672
2023-07-04 2023-06-30 0.306 1,987,840 +154,276 0.64% 608,172
2023-07-03 2023-06-29 0.303 1,833,564 +97,193 0.59% 556,218
2023-06-30 2023-06-28 0.285 1,736,371 +172,789 0.56% 495,220
2023-06-27 2023-06-23 0.220 1,563,582 +269,982 0.50% 344,590
2023-06-23 2023-06-20 0.220 1,293,600 +385,689 0.42% 285,090
2023-06-21 2023-06-19 0.194 907,911 +43,968 0.29% 176,550
2023-06-20 2023-06-16 0.192 863,943 +14,656 0.28% 165,760
2023-05-03 2023-04-28 0.197 849,287 -11,570 0.27% 167,352
2023-04-28 2023-04-26 0.197 860,857 -77,138 0.28% 169,632
2023-04-20 2023-04-18 0.197 937,995 -26,998 0.30% 184,832
2023-03-30 2023-03-28 0.220 964,993 -21,599 0.31% 212,670
2023-03-29 2023-03-27 0.257 986,592 +75,595 0.32% 253,242
2022-11-22 2022-11-18 0.285 910,997 -15,427 0.29% 259,820
2022-09-16 2022-09-14 0.384 926,424 +15,427 0.30% 355,496
2022-08-12 2022-08-10 0.404 910,997 -56,310 0.29% 368,472
2021-12-29 2021-12-24 0.423 967,307 -6,943 0.31% 408,804
2021-12-10 2021-12-08 0.420 974,250 +33,169 0.31% 409,212
2021-11-30 2021-11-26 0.469 941,081 -15,427 0.30% 441,640
2021-11-25 2021-11-23 0.480 956,508 +30,084 0.31% 458,800
2021-11-16 2021-11-12 0.882 926,424 +4,628 0.30% 816,680
2021-11-12 2021-11-10 0.726 921,796 +26,998 0.30% 669,200
2021-09-27 2021-09-23 0.389 894,798 +3,086 0.29% 348,000
2021-09-23 2021-09-20 0.402 891,712 -273,839 0.29% 358,360
2021-09-21 2021-09-17 0.555 1,165,551 +273,839 0.37% 646,708
2021-09-08 2021-09-06 0.428 891,712 -46,283 0.29% 381,480
2021-09-03 2021-09-01 0.451 937,995 +46,283 0.30% 423,168
2020-12-03 2020-12-01 0.350 891,712 +771 0.29% 312,120
2020-07-09 2020-07-07 0.329 890,941 -69,424 0.29% 293,370
2020-07-08 2020-07-06 0.285 960,365 -57,853 0.31% 273,900
2019-05-30 2019-05-28 0.700 1,018,218 -26,227 0.33% 712,800
2019-03-28 2019-03-26 0.778 1,044,445 -796,833 0.34% 812,400
2019-03-20 2019-03-18 0.765 1,841,278 -771 0.59% 1,408,330
2018-12-06 2018-12-04 0.778 1,842,049 +26,998 0.59% 1,432,800
2018-04-10 2018-04-06 1.426 1,815,051 +77,138 0.58% 2,588,300
2018-03-26 2018-03-22 1.556 1,737,913 -192,845 0.56% 2,703,599
2018-03-07 2018-03-05 1.608 1,930,758 +347,120 0.62% 3,103,720
2018-01-22 2018-01-18 1.815 1,583,638 -6,942 0.51% 2,874,200
2018-01-11 2018-01-09 1.763 1,590,580 -30,855 0.51% 2,804,319
2017-12-07 2017-12-05 1.257 1,621,435 -2,315 0.52% 2,038,939
2017-10-12 2017-10-10 1.478 1,623,750 -3,085 0.52% 2,399,701
2017-08-17 2017-08-15 1.426 1,626,835 -19,284 0.52% 2,319,900
2017-06-29 2017-06-27 1.608 1,646,119 -7,714 0.53% 2,646,159
2017-06-13 2017-06-09 1.789 1,653,833 -772 0.53% 2,958,720
2017-06-09 2017-06-07 1.763 1,654,605 -37,797 0.53% 2,917,201
2017-05-04 2017-04-28 1.919 1,692,402 -6,943 0.54% 3,247,120
2017-04-18 2017-04-12 1.893 1,699,345 +77,138 0.55% 3,216,381
2017-04-07 2017-04-05 1.841 1,622,207 -771 0.52% 2,986,260
2017-03-31 2017-03-29 1.815 1,622,978 -77,138 0.52% 2,945,600
2017-03-30 2017-03-28 1.815 1,700,116 -26,227 0.55% 3,085,600
2017-03-29 2017-03-27 1.737 1,726,343 +192,845 0.56% 2,998,920
2017-03-24 2017-03-22 1.815 1,533,498 -125,735 0.49% 2,783,199
2017-03-23 2017-03-21 1.867 1,659,233 -65,567 0.53% 3,097,440
2017-03-22 2017-03-20 1.893 1,724,800 -185,902 0.55% 3,264,560
2017-03-17 2017-03-15 1.919 1,910,702 -107,993 0.61% 3,665,960
2017-03-16 2017-03-14 1.867 2,018,695 -84,080 0.65% 3,768,480
2017-03-15 2017-03-13 1.919 2,102,775 -60,939 0.68% 4,034,480
2017-03-07 2017-03-03 1.919 2,163,714 +3,086 0.70% 4,151,400
2017-03-06 2017-03-02 1.945 2,160,628 -31,627 0.69% 4,201,499
2017-02-24 2017-02-22 1.945 2,192,255 -11,570 0.71% 4,263,001
2017-02-23 2017-02-21 1.893 2,203,825 -15,428 0.71% 4,171,219
2017-02-21 2017-02-17 1.893 2,219,253 -19,284 0.71% 4,200,420
2017-02-17 2017-02-15 1.893 2,238,537 -57,854 0.72% 4,236,919
2017-02-14 2017-02-10 1.867 2,296,391 +26,227 0.74% 4,286,881
2017-02-13 2017-02-09 1.971 2,270,164 -89,480 0.73% 4,473,360
2017-02-09 2017-02-07 1.893 2,359,644 -23,141 0.76% 4,466,141
2017-02-02 2017-01-27 1.763 2,382,785 +392,631 0.77% 4,201,040
2017-02-01 2017-01-25 1.711 1,990,154 +176,646 0.64% 3,405,600
2017-01-26 2017-01-24 1.530 1,813,508 -101,822 0.58% 2,774,179
2017-01-18 2017-01-16 1.504 1,915,330 -23,142 0.62% 2,880,280
2017-01-16 2017-01-12 1.530 1,938,472 +15,428 0.62% 2,965,341
2017-01-13 2017-01-11 1.556 1,923,044 -11,571 0.62% 2,991,600
2017-01-12 2017-01-10 1.452 1,934,615 +34,712 0.62% 2,808,960
2017-01-11 2017-01-09 1.283 1,899,903 -77,137 0.61% 2,438,370
2017-01-10 2017-01-06 1.283 1,977,040 -38,569 0.64% 2,537,369
2017-01-05 2017-01-03 1.167 2,015,609 -121,107 0.65% 2,351,700
2016-12-19 2016-12-15 1.102 2,136,716 -23,141 0.69% 2,354,500
2016-12-15 2016-12-13 1.089 2,159,857 -11,571 0.69% 2,352,000
2016-11-21 2016-11-17 1.141 2,171,428 -7,713 0.70% 2,477,201
2016-10-06 2016-10-04 1.193 2,179,141 -15,428 0.70% 2,599,000
2016-09-15 2016-09-13 1.141 2,194,569 +7,714 0.71% 2,503,600
2016-09-13 2016-09-09 1.193 2,186,855 -19,285 0.70% 2,608,200
2016-08-29 2016-08-25 1.154 2,206,140 -10,027 0.71% 2,545,401
2016-08-18 2016-08-16 1.089 2,216,167 +19,284 0.71% 2,413,320
2016-08-01 2016-07-28 1.063 2,196,883 -37,026 0.71% 2,335,360
2016-07-26 2016-07-22 1.115 2,233,909 -10,028 0.72% 2,490,560
2016-07-19 2016-07-15 1.167 2,243,937 -7,714 0.72% 2,618,100
2016-07-07 2016-07-05 1.167 2,251,651 -19,284 0.72% 2,627,100
2016-05-03 2016-04-28 1.206 2,270,935 +38,569 0.73% 2,737,920
2016-04-27 2016-04-25 1.193 2,232,366 -4,629 0.72% 2,662,480
2016-04-26 2016-04-22 1.206 2,236,995 -16,199 0.72% 2,697,000
2016-04-21 2016-04-19 1.180 2,253,194 -7,713 0.72% 2,658,111
2016-04-20 2016-04-18 1.219 2,260,907 +146,947 0.73% 2,755,140
2016-04-18 2016-04-14 1.063 2,113,960 -553,463 0.68% 2,247,210
2016-04-15 2016-04-13 1.037 2,667,423 -551,535 0.86% 2,766,400
2016-04-12 2016-04-08 0.933 3,218,958 -30,855 1.04% 3,004,560
2016-04-07 2016-04-05 0.907 3,249,813 -7,714 1.05% 2,949,100
2016-03-10 2016-03-08 0.946 3,257,527 -11,571 1.05% 3,082,790
2016-03-09 2016-03-07 0.972 3,269,098 +38,569 1.05% 3,178,500
2016-03-04 2016-03-02 0.959 3,230,529 +23,142 1.04% 3,099,120
2016-03-01 2016-02-26 0.959 3,207,387 +19,284 1.03% 3,076,920
2016-02-24 2016-02-22 0.933 3,188,103 +26,998 1.03% 2,975,760
2016-02-22 2016-02-18 0.920 3,161,105 +37,798 1.02% 2,909,580
2016-02-04 2016-02-02 0.869 3,123,307 +11,570 1.00% 2,712,830
2016-01-25 2016-01-21 0.778 3,111,737 -7,713 1.00% 2,420,400
2016-01-22 2016-01-20 0.869 3,119,450 +57,853 1.00% 2,709,480
2016-01-12 2016-01-08 0.920 3,061,597 +15,427 0.98% 2,817,990
2016-01-11 2016-01-07 0.907 3,046,170 +75,595 0.98% 2,764,300
2015-12-11 2015-12-09 1.024 2,970,575 +3,857 1.00% 3,042,290
2015-11-13 2015-11-11 1.011 2,966,718 +19,285 1.00% 2,999,880
2015-11-09 2015-11-05 1.050 2,947,433 +21,598 0.99% 3,095,010
2015-10-28 2015-10-26 1.089 2,925,835 -77,137 0.99% 3,186,120
2015-10-19 2015-10-15 1.076 3,002,972 +7,713 1.01% 3,231,190
2015-10-12 2015-10-08 1.076 2,995,259 +30,084 1.01% 3,222,890
2015-10-08 2015-10-06 1.089 2,965,175 +4,628 1.00% 3,228,960
2015-10-02 2015-09-29 1.063 2,960,547 +91,794 1.00% 3,147,160
2015-09-18 2015-09-16 1.141 2,868,753 +412,687 0.97% 3,272,720
2015-09-17 2015-09-15 1.063 2,456,066 -38,569 0.83% 2,610,880
2015-09-15 2015-09-11 1.011 2,494,635 +77,138 0.84% 2,522,520
2015-09-11 2015-09-09 0.946 2,417,497 +64,024 0.82% 2,287,820
2015-09-09 2015-09-07 0.881 2,353,473 +33,019 0.79% 2,073,258
2015-09-01 2015-08-28 0.776 2,320,454 +15,211 0.79% 1,800,090
2015-08-28 2015-08-26 0.763 2,305,243 -19,014 0.79% 1,757,980
2015-08-26 2015-08-24 0.789 2,324,257 -22,816 0.80% 1,833,600
2015-08-24 2015-08-20 0.999 2,347,073 +55,520 0.80% 2,345,360
2015-08-21 2015-08-19 1.012 2,291,553 -22,816 0.78% 2,320,010
2015-07-29 2015-07-27 1.183 2,314,369 -41,070 0.79% 2,738,700
2015-07-16 2015-07-14 1.302 2,355,439 +19,014 0.81% 3,066,030
2015-07-15 2015-07-13 1.315 2,336,425 -22,817 0.80% 3,071,999
2015-07-14 2015-07-10 1.196 2,359,242 -380,278 0.81% 2,822,820
2015-07-13 2015-07-09 1.104 2,739,520 -76,055 0.94% 3,025,680
2015-07-10 2015-07-08 0.828 2,815,575 -8,366 0.96% 2,332,260
2015-07-09 2015-07-07 1.039 2,823,941 -114,084 0.97% 2,933,270
2015-07-08 2015-07-06 1.157 2,938,025 -379,517 1.01% 3,399,441
2015-07-07 2015-07-03 1.394 3,317,542 -14,450 1.14% 4,623,721
2015-07-06 2015-07-02 1.578 3,331,992 +19,014 1.14% 5,257,200
2015-07-03 2015-06-30 1.578 3,312,978 -9,887 1.13% 5,227,200
2015-07-02 2015-06-29 1.551 3,322,865 -58,563 1.14% 5,155,419
2015-06-30 2015-06-26 1.683 3,381,428 +59,323 1.16% 5,690,880
2015-06-26 2015-06-24 1.762 3,322,105 +205,350 1.14% 5,853,120
2015-06-25 2015-06-23 1.683 3,116,755 +311,828 1.07% 5,245,440
2015-06-24 2015-06-22 1.657 2,804,927 +122,449 0.96% 4,646,879
2015-06-23 2015-06-19 1.683 2,682,478 +247,180 0.92% 4,514,560
2015-06-22 2015-06-18 1.683 2,435,298 +266,955 0.83% 4,098,561
2015-06-19 2015-06-17 1.709 2,168,343 +87,464 0.74% 3,706,300
2015-06-18 2015-06-16 1.657 2,080,879 +60,084 0.71% 3,447,360
2015-06-17 2015-06-15 1.657 2,020,795 +38,028 0.69% 3,347,820
2015-06-15 2015-06-11 1.604 1,982,767 +159,716 0.68% 3,180,540
2015-06-12 2015-06-10 1.657 1,823,051 +18,254 0.62% 3,020,221
2015-06-11 2015-06-09 1.709 1,804,797 +166,561 0.62% 3,084,899
2015-06-10 2015-06-08 1.920 1,638,236 -193,941 0.56% 3,144,840
2015-06-09 2015-06-05 1.736 1,832,177 -4,564 0.63% 3,179,879
2015-06-08 2015-06-04 1.709 1,836,741 -219,800 0.63% 3,139,501
2015-06-05 2015-06-03 1.762 2,056,541 +276,842 0.70% 3,623,360
2015-06-04 2015-06-02 1.578 1,779,699 +2,282 0.61% 2,808,000
2015-06-03 2015-06-01 1.578 1,777,417 -24,338 0.61% 2,804,399
2015-06-02 2015-05-29 1.578 1,801,755 +114,083 0.62% 2,842,800
2015-06-01 2015-05-28 1.525 1,687,672 +1,521 0.58% 2,574,040
2015-05-29 2015-05-27 1.525 1,686,151 -200,026 0.58% 2,571,720
2015-05-28 2015-05-26 1.578 1,886,177 +44,873 0.65% 2,976,000
2015-05-27 2015-05-22 1.525 1,841,304 +7,606 0.63% 2,808,360
2015-05-26 2015-05-21 1.473 1,833,698 -10,648 0.65% 2,700,319
2015-05-20 2015-05-18 1.514 1,844,346 -701,993 0.65% 2,791,929
2015-05-19 2015-05-15 1.434 2,546,339 +52,881 0.90% 3,651,717
2015-05-18 2015-05-14 1.434 2,493,458 +76,061 0.89% 3,575,880
2015-05-15 2015-05-13 1.461 2,417,397 -34,641 0.86% 3,531,001
2015-05-14 2015-05-12 1.408 2,452,038 +88,487 0.87% 3,451,360
2015-05-13 2015-05-11 1.540 2,363,551 -11,296 0.84% 3,640,660
2015-05-12 2015-05-08 1.487 2,374,847 +97,900 0.84% 3,531,920
2015-05-07 2015-05-05 1.514 2,276,947 +4,519 0.81% 3,446,791
2015-05-06 2015-05-04 1.593 2,272,428 +124,259 0.81% 3,621,000
2015-05-05 2015-04-30 1.567 2,148,169 +7,530 0.76% 3,365,949
2015-05-04 2015-04-29 1.514 2,140,639 +86,605 0.76% 3,240,451
2015-04-30 2015-04-28 1.540 2,054,034 +33,889 0.73% 3,163,900
2015-04-29 2015-04-27 1.540 2,020,145 +295,208 0.72% 3,111,700
2015-04-28 2015-04-24 1.540 1,724,937 +30,124 0.61% 2,656,980
2015-04-27 2015-04-23 1.514 1,694,813 +753 0.60% 2,565,569
2015-04-24 2015-04-22 1.381 1,694,060 +3,012 0.60% 2,339,480
2015-04-22 2015-04-20 1.354 1,691,048 +111,456 0.60% 2,290,410
2015-04-21 2015-04-17 1.381 1,579,592 +42,926 0.56% 2,181,400
2015-04-20 2015-04-16 1.408 1,536,666 -56,481 0.55% 2,162,930
2015-04-17 2015-04-15 1.408 1,593,147 -111,456 0.57% 2,242,430
2015-04-16 2015-04-14 1.408 1,704,603 -289,937 0.61% 2,399,309
2015-04-15 2015-04-13 1.381 1,994,540 -17,321 0.71% 2,754,439
2015-04-14 2015-04-10 1.315 2,011,861 -45,185 0.72% 2,644,785
2015-04-13 2015-04-09 1.275 2,057,046 -21,463 0.73% 2,622,240
2015-04-10 2015-04-08 1.315 2,078,509 +23,345 0.74% 2,732,400
2015-04-09 2015-04-02 1.315 2,055,164 +99,407 0.73% 2,701,711
2015-04-08 2015-04-01 1.328 1,955,757 -11,296 0.70% 2,597,000
2015-04-01 2015-03-30 1.315 1,967,053 +66,271 0.70% 2,585,880
2015-03-31 2015-03-27 1.381 1,900,782 +61,000 0.68% 2,624,961
2015-03-30 2015-03-26 1.434 1,839,782 +155,135 0.65% 2,638,440
2015-03-27 2015-03-25 1.540 1,684,647 -742,540 0.60% 2,594,920
2015-03-26 2015-03-24 1.408 2,427,187 +21,087 0.86% 3,416,381
2015-03-11 2015-03-09 1.354 2,406,100 -278,641 0.86% 3,258,900
2015-03-10 2015-03-06 1.381 2,684,741 -15,062 0.96% 3,707,600
2015-03-06 2015-03-04 1.381 2,699,803 -7,530 0.96% 3,728,400
2015-03-05 2015-03-03 1.328 2,707,333 -7,531 0.96% 3,594,999
2015-03-03 2015-02-27 1.301 2,714,864 +112,962 0.97% 3,532,900
2015-03-02 2015-02-26 1.275 2,601,902 +112,963 0.93% 3,316,800
2015-02-27 2015-02-25 1.275 2,488,939 -49,704 0.89% 3,172,799
2015-02-24 2015-02-18 1.315 2,538,643 +15,815 0.90% 3,337,290
2015-02-13 2015-02-11 1.328 2,522,828 -21,840 0.90% 3,350,000
2015-02-11 2015-02-09 1.381 2,544,668 +7,531 0.91% 3,514,161
2015-02-10 2015-02-06 1.434 2,537,137 -9,037 0.90% 3,638,520
2015-02-09 2015-02-05 1.328 2,546,174 -41,419 0.91% 3,381,000
2015-02-06 2015-02-04 1.354 2,587,593 +112,962 0.92% 3,504,720
2015-02-05 2015-02-03 1.461 2,474,631 -18,827 0.88% 3,614,600
2015-02-04 2015-02-02 1.514 2,493,458 +13,556 0.89% 3,774,540
2015-02-03 2015-01-30 1.514 2,479,902 +60,246 0.88% 3,754,019
2015-02-02 2015-01-29 1.540 2,419,656 +36,901 0.86% 3,727,080
2015-01-30 2015-01-28 1.700 2,382,755 -685,305 0.85% 4,049,921
2015-01-23 2015-01-21 1.381 3,068,060 -18,074 1.09% 4,236,960
2015-01-14 2015-01-12 1.315 3,086,134 -7,531 1.10% 4,057,020
2015-01-09 2015-01-07 1.315 3,093,665 -6,778 1.10% 4,066,920
2014-12-19 2014-12-17 1.301 3,100,443 +6,778 1.10% 4,034,660
2014-12-11 2014-12-09 1.288 3,093,665 +37,654 1.10% 3,984,760
2014-12-09 2014-12-05 1.381 3,056,011 -11,296 1.09% 4,220,320
2014-12-05 2014-12-03 1.434 3,067,307 +71,543 1.09% 4,398,840
2014-11-28 2014-11-26 1.487 2,995,764 -9,037 1.07% 4,455,360
2014-11-27 2014-11-25 1.487 3,004,801 -10,543 1.07% 4,468,800
2014-11-24 2014-11-20 1.487 3,015,344 -3,766 1.07% 4,484,479
2014-11-19 2014-11-17 1.487 3,019,110 -11,296 1.07% 4,490,080
2014-11-17 2014-11-13 1.514 3,030,406 -11,296 1.08% 4,587,360
2014-11-12 2014-11-10 1.408 3,041,702 +115,221 1.08% 4,281,340
2014-11-04 2014-10-31 1.434 2,926,481 -37,654 1.04% 4,196,881
2014-11-03 2014-10-30 1.381 2,964,135 +30,124 1.05% 4,093,440
2014-10-31 2014-10-29 1.408 2,934,011 -28,618 1.04% 4,129,759
2014-10-29 2014-10-27 1.434 2,962,629 -7,530 1.08% 4,248,721
2014-10-28 2014-10-24 1.461 2,970,159 +1,887,226 1.08% 4,338,399
2014-10-24 2014-10-22 1.620 1,082,933 +88,863 1.19% 1,754,359
2014-10-22 2014-10-20 1.487 994,070 +82,840 1.09% 1,478,401
2014-10-21 2014-10-17 1.434 911,230 -32,383 1.00% 1,306,799
2014-10-20 2014-10-16 15.616 943,613 +22,592 1.03% 14,735,279
2014-10-17 2014-10-15 14.819 921,021 +619,788 1.01% 13,648,687
2014-10-16 2014-10-14 15.058 301,233 +1,255 0.99% 4,535,997
2014-10-14 2014-10-10 14.660 299,978 +1,004 0.99% 4,397,599
2014-10-13 2014-10-09 14.660 298,974 -2,510 0.98% 4,382,881
2014-10-09 2014-10-07 14.739 301,484 -4,017 0.99% 4,443,696
2014-09-26 2014-09-24 14.102 305,501 +15,564 1.00% 4,308,184
2014-09-25 2014-09-23 14.102 289,937 +1,506 0.95% 4,088,700
2014-09-24 2014-09-22 15.217 288,431 +4,519 0.95% 4,389,183
2014-09-23 2014-09-19 15.297 283,912 +1,255 0.93% 4,343,035
2014-09-19 2014-09-17 14.739 282,657 +1,506 0.93% 4,166,198
2014-09-16 2014-09-12 14.660 281,151 +1,255 0.92% 4,121,600
2014-09-15 2014-09-11 14.500 279,896 -17,321 0.92% 4,058,602
2014-09-12 2014-09-10 15.138 297,217 -12,802 0.98% 4,499,204
2014-09-11 2014-09-08 15.217 310,019 +1,255 1.02% 4,717,697
2014-09-10 2014-09-05 14.550 308,764 -4,770 1.01% 4,492,371
2014-09-08 2014-09-04 14.713 313,534 +7,927 1.03% 4,613,028
2014-09-04 2014-09-02 15.122 305,607 -1,224 1.03% 4,621,298
2014-09-03 2014-09-01 15.122 306,831 +1,224 1.03% 4,639,807
2014-08-29 2014-08-27 14.713 305,607 +1,223 1.03% 4,496,398
2014-08-28 2014-08-26 15.040 304,384 +1,958 1.03% 4,577,924
2014-08-19 2014-08-15 15.449 302,426 +2,447 1.02% 4,672,075
2014-07-21 2014-07-17 14.141 299,979 -2,447 1.01% 4,241,953
2014-06-16 2014-06-12 11.852 302,426 +1,712 1.02% 3,584,396
2014-06-10 2014-06-06 10.544 300,714 -978 1.01% 3,170,825
2014-05-29 2014-05-27 11.770 301,692 -1,224 1.02% 3,551,037
2014-04-29 2014-04-25 13.078 302,916 +1,468 1.02% 3,961,604
2014-04-09 2014-04-07 15.122 301,448 +1,958 1.02% 4,558,406
2014-04-08 2014-04-04 15.203 299,490 -7,096 1.01% 4,553,278
2014-04-07 2014-04-03 13.078 306,586 -489 1.03% 4,009,602
2014-04-03 2014-04-01 9.890 307,075 +734 1.04% 3,037,098
2014-04-02 2014-03-31 9.890 306,341 +734 1.03% 3,029,838
2014-04-01 2014-03-28 9.809 305,607 +734 1.03% 2,997,598
2014-03-31 2014-03-27 9.890 304,873 +489 1.03% 3,015,319
2014-03-13 2014-03-11 11.035 304,384 +12,234 1.03% 3,358,803
2014-03-06 2014-03-04 10.381 292,150 +2,202 0.99% 3,032,763
2013-12-23 2013-12-19 11.362 289,948 -244 0.98% 3,294,305
2013-11-08 2013-11-06 9.482 290,192 +244 0.98% 2,751,518
2013-10-18 2013-10-16 7.847 289,948 -2,202 0.98% 2,275,204
2013-10-17 2013-10-15 6.130 292,150 -244 0.99% 1,791,002
2013-07-25 2013-07-23 5.640 292,394 -2,447 0.99% 1,649,098
2013-07-08 2013-07-04 5.558 294,841 -2,202 0.99% 1,638,799
2013-07-05 2013-07-03 5.558 297,043 -245 1.00% 1,651,038
2013-01-28 2013-01-24 9.400 297,288 -3,670 1.00% 2,794,500
2013-01-15 2013-01-11 8.010 300,958 +3,670 1.01% 2,410,798
2012-12-17 2012-12-13 7.847 297,288 -1,713 1.00% 2,332,800
2012-05-15 2012-05-11 9.317 299,001 +5,206 1.01% 2,785,785
2012-05-09 2012-05-07 9.317 293,795 -3,366 1.01% 2,737,281
2012-03-26 2012-03-22 10.814 297,161 -2,404 1.02% 3,213,602
2012-02-13 2012-02-09 10.898 299,565 -2,885 1.03% 3,264,519
2011-08-26 2011-08-24 12.088 302,450 +4,797 1.04% 3,655,868
2011-05-27 2011-05-25 13.211 297,653 +6,267 1.04% 3,932,269
2011-04-27 2011-04-21 13.815 291,386 -232 1.22% 4,025,596
2011-04-13 2011-04-11 14.247 291,618 -1,390 1.22% 4,154,702
2011-04-01 2011-03-30 15.629 293,008 +9,960 1.23% 4,579,306
2011-03-31 2011-03-29 15.456 283,048 -1,853 1.19% 4,374,765
2011-03-30 2011-03-28 15.370 284,901 +55,127 1.19% 4,378,804
2011-03-29 2011-03-25 14.247 229,774 -2,779 0.96% 3,273,606
2011-03-28 2011-03-24 13.815 232,553 +19,688 0.97% 3,212,799
2011-03-21 2011-03-17 12.866 212,865 +8,339 0.89% 2,738,622
2011-03-15 2011-03-11 12.693 204,526 +4,632 0.86% 2,596,016
2011-03-10 2011-03-08 13.384 199,894 +3,938 0.84% 2,675,303
2011-03-03 2011-03-01 12.088 195,956 +232 0.82% 2,368,799
2011-01-28 2011-01-26 12.606 195,724 +3,242 0.82% 2,467,394
2011-01-27 2011-01-25 13.038 192,482 -1,389 0.81% 2,509,624
2011-01-26 2011-01-24 12.606 193,871 +4,400 0.81% 2,444,034
2011-01-17 2011-01-13 12.693 189,471 -1,853 0.79% 2,404,926
2011-01-14 2011-01-12 12.002 191,324 +1,853 0.80% 2,296,285
2011-01-06 2011-01-04 14.247 189,471 +1,159 0.79% 2,699,406
2010-11-26 2010-11-24 12.606 188,312 -927 0.79% 2,373,955
2010-11-25 2010-11-23 13.384 189,239 -232 0.79% 2,532,701
2010-11-17 2010-11-15 13.211 189,471 -2,316 0.79% 2,503,086
2010-11-16 2010-11-12 12.520 191,787 -463 0.80% 2,401,202
2010-11-12 2010-11-10 12.952 192,250 +4,632 0.81% 2,489,999
2010-11-08 2010-11-04 12.520 187,618 -694 0.79% 2,349,006
2010-11-03 2010-11-01 12.520 188,312 -1,622 0.79% 2,357,695
2010-11-02 2010-10-29 13.384 189,934 -231 0.80% 2,542,003
2010-10-29 2010-10-27 12.606 190,165 +15,750 0.80% 2,397,315
2010-10-19 2010-10-15 12.606 174,415 -463 0.75% 2,198,762
2010-10-18 2010-10-14 12.693 174,878 -463 0.75% 2,219,699
2010-10-13 2010-10-11 13.815 175,341 +13,202 0.76% 2,422,395
2010-10-12 2010-10-08 12.866 162,139 +6,023 0.70% 2,086,005
2010-10-08 2010-10-06 12.779 156,116 +11,581 0.67% 1,995,036
2010-09-30 2010-09-28 13.470 144,535 +19,225 0.62% 1,946,880
2010-09-08 2010-09-06 13.384 125,310 +3,011 0.54% 1,677,100
2010-09-02 2010-08-31 12.175 122,299 -463 0.53% 1,488,962
2010-08-19 2010-08-17 14.679 122,762 -2,316 0.53% 1,801,999
2010-08-17 2010-08-13 14.827 125,078 -695 0.54% 1,854,540
2010-08-16 2010-08-12 14.827 125,773 +1,257 0.54% 1,864,845
2010-08-12 2010-08-10 14.827 124,516 -1,146 0.54% 1,846,207
2010-08-05 2010-08-03 14.827 125,662 +1,146 0.55% 1,863,199
2010-08-03 2010-07-30 14.478 124,516 +1,606 0.54% 1,802,767
2010-07-30 2010-07-28 14.740 122,910 +1,146 0.54% 1,811,675
2010-07-27 2010-07-23 14.391 121,764 -2,293 0.53% 1,752,303
2010-07-23 2010-07-21 14.653 124,057 -1,834 0.54% 1,817,762
2010-07-16 2010-07-14 14.391 125,891 -2,981 0.55% 1,811,695
2010-07-14 2010-07-12 14.391 128,872 -459 0.56% 1,854,594
2010-07-13 2010-07-09 13.344 129,331 +1,605 0.56% 1,725,840
2010-07-12 2010-07-08 13.955 127,726 -1,376 0.56% 1,782,402
2010-07-06 2010-07-02 14.653 129,102 +688 0.56% 1,891,684
2010-07-05 2010-06-30 14.478 128,414 -13,300 0.56% 1,859,203
2010-07-02 2010-06-29 14.827 141,714 -3,439 0.62% 2,101,203
2010-06-30 2010-06-28 13.344 145,153 +7,337 0.63% 1,936,974
2010-06-29 2010-06-25 12.298 137,816 -1,605 0.60% 1,694,826
2010-06-03 2010-06-01 12.472 139,421 +459 0.61% 1,738,884
2010-06-01 2010-05-28 13.432 138,962 +2,752 0.61% 1,866,479
2010-05-31 2010-05-27 13.083 136,210 -459 0.59% 1,781,996
2010-05-27 2010-05-25 12.748 136,669 +3,590 0.60% 1,742,259
2010-05-24 2010-05-19 13.100 133,079 -6,825 0.58% 1,743,294
2010-05-19 2010-05-17 13.188 139,904 +2,957 0.61% 1,844,999
2010-05-11 2010-05-07 12.660 136,947 +11,375 0.60% 1,733,763
2010-04-26 2010-04-22 12.221 125,572 -910 0.55% 1,534,555
2010-04-23 2010-04-21 12.396 126,482 +682 0.56% 1,567,915
2010-04-21 2010-04-19 12.748 125,800 -1,137 0.55% 1,603,701
2010-04-15 2010-04-13 13.188 126,937 +1,137 0.56% 1,673,996
2010-04-12 2010-04-08 12.484 125,800 +5,687 0.55% 1,570,521
2010-04-08 2010-04-01 12.308 120,113 -5,459 0.53% 1,478,403
2010-03-25 2010-03-23 13.363 125,572 -3,413 0.55% 1,678,074
2010-03-16 2010-03-12 13.012 128,985 -3,412 0.57% 1,678,324
2010-03-15 2010-03-11 13.100 132,397 +1,137 0.58% 1,734,360
2010-03-11 2010-03-09 13.979 131,260 -682 0.58% 1,834,866
2010-03-10 2010-03-08 13.979 131,942 +3,412 0.58% 1,844,400
2010-03-09 2010-03-05 14.594 128,530 -2,275 0.57% 1,875,804
2010-03-08 2010-03-04 14.594 130,805 +910 0.58% 1,909,006
2010-03-05 2010-03-03 15.561 129,895 +1,138 0.57% 2,021,345
2010-03-04 2010-03-02 15.825 128,757 +3,412 0.57% 2,037,596
2010-03-03 2010-03-01 16.441 125,345 -9,327 0.55% 2,060,741
2010-03-02 2010-02-26 14.770 134,672 +228 0.59% 1,989,122
2010-03-01 2010-02-25 12.133 134,444 +3,639 0.59% 1,631,155
2010-02-18 2010-02-12 10.462 130,805 +3,413 0.58% 1,368,504
2010-02-11 2010-02-09 10.374 127,392 +2,730 0.56% 1,321,597
2010-02-10 2010-02-08 10.462 124,662 +3,412 0.55% 1,304,235
2010-02-09 2010-02-05 10.638 121,250 -1,138 0.53% 1,289,858
2010-02-08 2010-02-04 10.462 122,388 +2,048 0.54% 1,280,444
2010-01-26 2010-01-22 10.550 120,340 +17,744 0.53% 1,269,598
2010-01-21 2010-01-19 10.374 102,596 +2,502 0.45% 1,064,357
2010-01-20 2010-01-18 10.550 100,094 +455 0.44% 1,056,000
2010-01-19 2010-01-15 10.638 99,639 +5,460 0.44% 1,059,960
2010-01-18 2010-01-14 10.374 94,179 +1,365 0.41% 977,037
2010-01-14 2010-01-12 10.374 92,814 +3,867 0.41% 962,876
2010-01-13 2010-01-11 10.374 88,947 +3,412 0.39% 922,759
2010-01-12 2010-01-08 10.550 85,535 +7,052 0.38% 902,402
2009-12-18 2009-12-16 10.374 78,483 +2,275 0.35% 814,202
2009-12-10 2009-12-08 10.638 76,208 +1,820 0.34% 810,701
2009-12-09 2009-12-07 10.462 74,388 +227 0.33% 778,260
2009-12-08 2009-12-04 10.462 74,161 +1,820 0.33% 775,885
2009-12-02 2009-11-30 10.374 72,341 -2,274 0.32% 750,484
2009-11-23 2009-11-19 10.726 74,615 -455 0.33% 800,315
2009-11-20 2009-11-18 10.550 75,070 -228 0.33% 791,995
2009-11-12 2009-11-10 10.550 75,298 -455 0.33% 794,400
2009-10-30 2009-10-28 10.550 75,753 -2,275 0.33% 799,201
2009-10-28 2009-10-23 10.550 78,028 -2,275 0.34% 823,202
2009-10-27 2009-10-22 10.462 80,303 -2,275 0.35% 840,144
2009-10-23 2009-10-21 10.550 82,578 -4,549 0.36% 871,205
2009-10-22 2009-10-20 10.550 87,127 -6,825 0.38% 919,197
2009-10-21 2009-10-19 10.550 93,952 -3,185 0.41% 991,202
2009-10-16 2009-10-14 10.462 97,137 -2,274 0.43% 1,016,264
2009-10-13 2009-10-09 10.550 99,411 -1,138 0.44% 1,048,795
2009-10-12 2009-10-08 10.550 100,549 -1,137 0.44% 1,060,801
2009-10-06 2009-10-02 10.198 101,686 -4,550 0.45% 1,037,036
2009-10-02 2009-09-29 10.726 106,236 -1,138 0.47% 1,139,479
2009-09-21 2009-09-17 10.374 107,374 -1,819 0.47% 1,113,925
2009-09-16 2009-09-14 10.550 109,193 +2,274 0.48% 1,151,996
2009-09-15 2009-09-11 10.731 106,919 -5,232 0.47% 1,147,361
2009-09-14 2009-09-10 10.465 112,151 +973 0.49% 1,173,668
2009-09-08 2009-09-04 10.642 111,178 -2,931 0.49% 1,183,205
2009-09-04 2009-09-02 10.465 114,109 -3,608 0.51% 1,194,158
2009-09-02 2009-08-31 10.022 117,717 -1,128 0.52% 1,179,716
2009-09-01 2009-08-28 10.110 118,845 +1,804 0.53% 1,201,561
2009-08-31 2009-08-27 10.465 117,041 +1,353 0.52% 1,224,842
2009-08-26 2009-08-24 10.642 115,688 -6,089 0.51% 1,231,202
2009-08-21 2009-08-19 10.022 121,777 -2,480 0.54% 1,220,404
2009-08-20 2009-08-18 9.844 124,257 -226 0.55% 1,223,218
2009-08-19 2009-08-17 10.110 124,483 -15,786 0.55% 1,258,563
2009-08-18 2009-08-14 10.110 140,269 -1,127 0.62% 1,418,164
2009-08-17 2009-08-13 10.022 141,396 +113 0.63% 1,417,018
2009-08-13 2009-08-11 10.022 141,283 -113 0.63% 1,415,886
2009-08-11 2009-08-07 10.199 141,396 +6,765 0.63% 1,442,098
2009-08-10 2009-08-06 10.376 134,631 -451 0.60% 1,396,982
2009-08-05 2009-08-03 10.465 135,082 -22,551 0.60% 1,413,642
2009-08-03 2009-07-30 10.554 157,633 -677 0.70% 1,663,620
2009-07-31 2009-07-29 10.731 158,310 -32,473 0.70% 1,698,845
2009-07-30 2009-07-28 10.820 190,783 -451 0.85% 2,064,236
2009-07-29 2009-07-27 10.820 191,234 +1,353 0.85% 2,069,116
2009-07-28 2009-07-24 11.086 189,881 +2,029 0.84% 2,104,997
2009-07-27 2009-07-23 10.642 187,852 -676 0.83% 1,999,203
2009-07-24 2009-07-22 10.731 188,528 -677 0.84% 2,023,118
2009-07-23 2009-07-21 10.997 189,205 +9,923 0.84% 2,080,723
2009-07-22 2009-07-20 10.465 179,282 -1,804 0.79% 1,876,198
2009-07-21 2009-07-17 10.642 181,086 +1,353 0.80% 1,927,197
2009-07-20 2009-07-16 10.642 179,733 -902 0.80% 1,912,798
2009-07-17 2009-07-15 10.554 180,635 +2,480 0.80% 1,906,377
2009-07-16 2009-07-14 10.820 178,155 +677 0.79% 1,927,604
2009-07-14 2009-07-10 10.820 177,478 +3,383 0.79% 1,920,279
2009-07-13 2009-07-09 10.997 174,095 +225 0.77% 1,914,555
2009-07-10 2009-07-08 11.352 173,870 +8,570 0.77% 1,973,761
2009-07-09 2009-07-07 11.263 165,300 -14,433 0.73% 1,861,815
2009-07-08 2009-07-06 11.086 179,733 -14,659 0.80% 1,992,497
2009-07-07 2009-07-03 10.909 194,392 -7,216 0.86% 2,120,525
2009-07-06 2009-07-02 10.554 201,608 -5,412 0.89% 2,127,721
2009-07-03 2009-06-30 10.642 207,020 +7,893 0.92% 2,203,198
2009-07-02 2009-06-29 11.529 199,127 -17,365 0.88% 2,295,797
2009-06-30 2009-06-26 10.731 216,492 +3,383 0.96% 2,323,203
2009-06-29 2009-06-25 10.820 213,109 -7,216 0.94% 2,305,800
2009-06-26 2009-06-24 11.263 220,325 -25,934 0.98% 2,481,575
2009-06-25 2009-06-23 11.973 246,259 -10,825 1.09% 2,948,396
2009-06-24 2009-06-22 12.594 257,084 1.14% 3,237,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top