History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 3,118,000 | +0 | 0.39% | 383,514 |
| 2025-10-13 | 2025-10-09 | 0.123 | 3,118,000 | +0 | 0.39% | 383,514 |
| 2025-10-10 | 2025-10-08 | 0.123 | 3,118,000 | +0 | 0.39% | 383,514 |
| 2025-10-09 | 2025-10-06 | 0.116 | 3,118,000 | +0 | 0.39% | 361,688 |
| 2025-10-08 | 2025-10-03 | 0.109 | 3,118,000 | +0 | 0.39% | 339,862 |
| 2025-10-06 | 2025-10-02 | 0.109 | 3,118,000 | +0 | 0.39% | 339,862 |
| 2025-10-03 | 2025-09-30 | 0.106 | 3,118,000 | +0 | 0.39% | 330,508 |
| 2025-10-02 | 2025-09-29 | 0.106 | 3,118,000 | +0 | 0.39% | 330,508 |
| 2025-09-30 | 2025-09-26 | 0.106 | 3,118,000 | +0 | 0.39% | 330,508 |
| 2025-09-29 | 2025-09-25 | 0.106 | 3,118,000 | +0 | 0.39% | 330,508 |
| 2025-09-26 | 2025-09-24 | 0.116 | 3,118,000 | +0 | 0.39% | 361,688 |
| 2025-09-25 | 2025-09-23 | 0.116 | 3,118,000 | +0 | 0.39% | 361,688 |
| 2025-09-24 | 2025-09-22 | 0.116 | 3,118,000 | +0 | 0.39% | 361,688 |
| 2025-09-23 | 2025-09-19 | 0.117 | 3,118,000 | +0 | 0.39% | 364,806 |
| 2025-09-22 | 2025-09-18 | 0.117 | 3,118,000 | +0 | 0.39% | 364,806 |
| 2025-09-19 | 2025-09-17 | 0.113 | 3,118,000 | +0 | 0.39% | 352,334 |
| 2025-09-18 | 2025-09-16 | 0.113 | 3,118,000 | +0 | 0.39% | 352,334 |
| 2025-09-17 | 2025-09-15 | 0.113 | 3,118,000 | +0 | 0.39% | 352,334 |
| 2025-09-16 | 2025-09-12 | 0.113 | 3,118,000 | +0 | 0.39% | 352,334 |
| 2025-09-15 | 2025-09-11 | 0.113 | 3,118,000 | +0 | 0.39% | 352,334 |
| 2025-09-12 | 2025-09-10 | 0.113 | 3,118,000 | +0 | 0.39% | 352,334 |
| 2025-09-11 | 2025-09-09 | 0.113 | 3,118,000 | +0 | 0.39% | 352,334 |
| 2025-09-10 | 2025-09-08 | 0.117 | 3,118,000 | +0 | 0.39% | 364,806 |
| 2025-09-09 | 2025-09-05 | 0.119 | 3,118,000 | +0 | 0.39% | 371,042 |
| 2025-09-08 | 2025-09-04 | 0.120 | 3,118,000 | +0 | 0.39% | 374,160 |
| 2025-09-05 | 2025-09-03 | 0.119 | 3,118,000 | +0 | 0.39% | 371,042 |
| 2025-09-04 | 2025-09-02 | 0.119 | 3,118,000 | +0 | 0.39% | 371,042 |
| 2025-09-03 | 2025-09-01 | 0.116 | 3,118,000 | +0 | 0.39% | 361,688 |
| 2025-09-02 | 2025-08-29 | 0.110 | 3,118,000 | +0 | 0.39% | 342,980 |
| 2025-09-01 | 2025-08-28 | 0.112 | 3,118,000 | +0 | 0.39% | 349,216 |
| 2025-08-29 | 2025-08-27 | 0.141 | 3,118,000 | +0 | 0.39% | 439,118 |
| 2025-08-28 | 2025-08-26 | 0.142 | 3,118,000 | +239,846 | 0.39% | 442,496 |
| 2025-08-27 | 2025-08-25 | 0.149 | 2,878,154 | +0 | 0.39% | 430,284 |
| 2025-08-26 | 2025-08-22 | 0.143 | 2,878,154 | +0 | 0.39% | 411,576 |
| 2025-08-25 | 2025-08-21 | 0.145 | 2,878,154 | +0 | 0.39% | 417,812 |
| 2025-08-22 | 2025-08-20 | 0.131 | 2,878,154 | +0 | 0.39% | 377,278 |
| 2025-08-21 | 2025-08-19 | 0.109 | 2,878,154 | +0 | 0.39% | 314,918 |
| 2025-08-20 | 2025-08-18 | 0.113 | 2,878,154 | +0 | 0.39% | 324,272 |
| 2025-08-19 | 2025-08-15 | 0.108 | 2,878,154 | +0 | 0.39% | 311,800 |
| 2025-08-18 | 2025-08-14 | 0.109 | 2,878,154 | +0 | 0.39% | 314,918 |
| 2025-08-15 | 2025-08-13 | 0.109 | 2,878,154 | +0 | 0.39% | 314,918 |
| 2025-08-14 | 2025-08-12 | 0.107 | 2,878,154 | +0 | 0.39% | 308,682 |
| 2025-08-13 | 2025-08-11 | 0.102 | 2,878,154 | +0 | 0.39% | 293,092 |
| 2025-08-12 | 2025-08-08 | 0.099 | 2,878,154 | +0 | 0.39% | 283,738 |
| 2025-08-11 | 2025-08-07 | 0.099 | 2,878,154 | +0 | 0.39% | 283,738 |
| 2025-08-08 | 2025-08-06 | 0.100 | 2,878,154 | +0 | 0.39% | 286,856 |
| 2025-08-07 | 2025-08-05 | 0.100 | 2,878,154 | +0 | 0.39% | 286,856 |
| 2025-08-06 | 2025-08-04 | 0.100 | 2,878,154 | +0 | 0.39% | 286,856 |
| 2025-08-05 | 2025-08-01 | 0.100 | 2,878,154 | +0 | 0.39% | 286,856 |
| 2025-08-04 | 2025-07-31 | 0.105 | 2,878,154 | +0 | 0.39% | 302,446 |
| 2025-08-01 | 2025-07-30 | 0.099 | 2,878,154 | +0 | 0.39% | 283,738 |
| 2025-07-31 | 2025-07-29 | 0.100 | 2,878,154 | +0 | 0.39% | 286,856 |
| 2025-07-30 | 2025-07-28 | 0.099 | 2,878,154 | +0 | 0.39% | 283,738 |
| 2025-07-29 | 2025-07-25 | 0.106 | 2,878,154 | +0 | 0.39% | 305,564 |
| 2025-07-28 | 2025-07-24 | 0.106 | 2,878,154 | +0 | 0.39% | 305,564 |
| 2025-07-25 | 2025-07-23 | 0.107 | 2,878,154 | +0 | 0.39% | 308,682 |
| 2025-07-24 | 2025-07-22 | 0.095 | 2,878,154 | +0 | 0.39% | 274,384 |
| 2025-07-23 | 2025-07-21 | 0.095 | 2,878,154 | +0 | 0.39% | 274,384 |
| 2025-07-22 | 2025-07-18 | 0.104 | 2,878,154 | +0 | 0.39% | 299,328 |
| 2025-07-21 | 2025-07-17 | 0.100 | 2,878,154 | +0 | 0.39% | 286,856 |
| 2025-07-18 | 2025-07-16 | 0.093 | 2,878,154 | +0 | 0.39% | 268,148 |
| 2025-07-17 | 2025-07-15 | 0.091 | 2,878,154 | +0 | 0.39% | 261,912 |
| 2025-07-16 | 2025-07-14 | 0.091 | 2,878,154 | +0 | 0.39% | 261,912 |
| 2025-07-15 | 2025-07-11 | 0.091 | 2,878,154 | +0 | 0.39% | 261,912 |
| 2025-07-14 | 2025-07-10 | 0.091 | 2,878,154 | +0 | 0.39% | 261,912 |
| 2025-07-11 | 2025-07-09 | 0.095 | 2,878,154 | +0 | 0.39% | 274,384 |
| 2025-07-10 | 2025-07-08 | 0.105 | 2,878,154 | +0 | 0.39% | 302,446 |
| 2025-07-09 | 2025-07-07 | 0.107 | 2,878,154 | +0 | 0.39% | 308,682 |
| 2025-07-08 | 2025-07-04 | 0.101 | 2,878,154 | +0 | 0.39% | 289,974 |
| 2025-07-07 | 2025-07-03 | 0.101 | 2,878,154 | +0 | 0.39% | 289,974 |
| 2025-07-04 | 2025-07-02 | 0.112 | 2,878,154 | +0 | 0.39% | 321,154 |
| 2025-07-03 | 2025-06-30 | 0.101 | 2,878,154 | +0 | 0.39% | 289,974 |
| 2025-07-02 | 2025-06-27 | 0.101 | 2,878,154 | +0 | 0.39% | 289,974 |
| 2025-06-30 | 2025-06-26 | 0.101 | 2,878,154 | +0 | 0.39% | 289,974 |
| 2025-06-27 | 2025-06-25 | 0.107 | 2,878,154 | +0 | 0.39% | 308,682 |
| 2025-06-26 | 2025-06-24 | 0.112 | 2,878,154 | +0 | 0.39% | 321,154 |
| 2025-06-25 | 2025-06-23 | 0.102 | 2,878,154 | +0 | 0.39% | 293,092 |
| 2025-06-24 | 2025-06-20 | 0.102 | 2,878,154 | +0 | 0.39% | 293,092 |
| 2025-06-23 | 2025-06-19 | 0.096 | 2,878,154 | +0 | 0.39% | 277,502 |
| 2025-06-20 | 2025-06-18 | 0.102 | 2,878,154 | +0 | 0.39% | 293,092 |
| 2025-06-19 | 2025-06-17 | 0.102 | 2,878,154 | +0 | 0.39% | 293,092 |
| 2025-06-18 | 2025-06-16 | 0.102 | 2,878,154 | +0 | 0.39% | 293,092 |
| 2025-06-17 | 2025-06-13 | 0.110 | 2,878,154 | +0 | 0.39% | 318,036 |
| 2025-06-16 | 2025-06-12 | 0.110 | 2,878,154 | +0 | 0.39% | 318,036 |
| 2025-06-13 | 2025-06-11 | 0.108 | 2,878,154 | +0 | 0.39% | 311,800 |
| 2025-06-12 | 2025-06-10 | 0.108 | 2,878,154 | +0 | 0.39% | 311,800 |
| 2025-06-11 | 2025-06-09 | 0.109 | 2,878,154 | +0 | 0.39% | 314,918 |
| 2025-06-10 | 2025-06-06 | 0.112 | 2,878,154 | +0 | 0.39% | 321,154 |
| 2025-06-09 | 2025-06-05 | 0.105 | 2,878,154 | +0 | 0.39% | 302,446 |
| 2025-06-06 | 2025-06-04 | 0.105 | 2,878,154 | +0 | 0.39% | 302,446 |
| 2025-06-05 | 2025-06-03 | 0.106 | 2,878,154 | +0 | 0.39% | 305,564 |
| 2025-06-04 | 2025-06-02 | 0.106 | 2,878,154 | +0 | 0.39% | 305,564 |
| 2025-06-03 | 2025-05-30 | 0.106 | 2,878,154 | +0 | 0.39% | 305,564 |
| 2025-06-02 | 2025-05-29 | 0.106 | 2,878,154 | +0 | 0.39% | 305,564 |
| 2025-05-30 | 2025-05-28 | 0.108 | 2,878,154 | +0 | 0.39% | 311,800 |
| 2025-05-29 | 2025-05-27 | 0.108 | 2,878,154 | +0 | 0.39% | 311,800 |
| 2025-05-28 | 2025-05-26 | 0.108 | 2,878,154 | +0 | 0.39% | 311,800 |
| 2025-05-27 | 2025-05-23 | 0.108 | 2,878,154 | +0 | 0.39% | 311,800 |
| 2025-05-26 | 2025-05-22 | 0.108 | 2,878,154 | +0 | 0.39% | 311,800 |
| 2025-05-23 | 2025-05-21 | 0.105 | 2,878,154 | +0 | 0.39% | 302,446 |
| 2025-05-22 | 2025-05-20 | 0.087 | 2,878,154 | +0 | 0.39% | 249,440 |
| 2025-05-21 | 2025-05-19 | 0.083 | 2,878,154 | +0 | 0.39% | 240,086 |
| 2025-05-20 | 2025-05-16 | 0.083 | 2,878,154 | +0 | 0.39% | 240,086 |
| 2025-05-19 | 2025-05-15 | 0.083 | 2,878,154 | +0 | 0.39% | 240,086 |
| 2025-05-16 | 2025-05-14 | 0.083 | 2,878,154 | +0 | 0.39% | 240,086 |
| 2025-05-15 | 2025-05-13 | 0.083 | 2,878,154 | +0 | 0.39% | 240,086 |
| 2025-05-14 | 2025-05-12 | 0.088 | 2,878,154 | +0 | 0.39% | 252,558 |
| 2025-05-13 | 2025-05-09 | 0.088 | 2,878,154 | +0 | 0.39% | 252,558 |
| 2025-05-12 | 2025-05-08 | 0.088 | 2,878,154 | +0 | 0.39% | 252,558 |
| 2025-05-09 | 2025-05-07 | 0.088 | 2,878,154 | +0 | 0.39% | 252,558 |
| 2025-05-08 | 2025-05-06 | 0.088 | 2,878,154 | +0 | 0.39% | 252,558 |
| 2025-05-07 | 2025-05-02 | 0.088 | 2,878,154 | +0 | 0.39% | 252,558 |
| 2025-05-06 | 2025-04-30 | 0.088 | 2,878,154 | +0 | 0.39% | 252,558 |
| 2025-05-02 | 2025-04-29 | 0.088 | 2,878,154 | +0 | 0.39% | 252,558 |
| 2025-04-30 | 2025-04-28 | 0.087 | 2,878,154 | +0 | 0.39% | 249,440 |
| 2025-04-29 | 2025-04-25 | 0.087 | 2,878,154 | +0 | 0.39% | 249,440 |
| 2025-04-28 | 2025-04-24 | 0.087 | 2,878,154 | +0 | 0.39% | 249,440 |
| 2025-04-25 | 2025-04-23 | 0.087 | 2,878,154 | +0 | 0.39% | 249,440 |
| 2025-04-24 | 2025-04-22 | 0.087 | 2,878,154 | +0 | 0.39% | 249,440 |
| 2025-04-23 | 2025-04-17 | 0.080 | 2,878,154 | +0 | 0.39% | 230,732 |
| 2025-04-22 | 2025-04-16 | 0.080 | 2,878,154 | +0 | 0.39% | 230,732 |
| 2025-04-17 | 2025-04-15 | 0.080 | 2,878,154 | +0 | 0.39% | 230,732 |
| 2025-04-16 | 2025-04-14 | 0.081 | 2,878,154 | +0 | 0.39% | 233,850 |
| 2025-04-15 | 2025-04-11 | 0.071 | 2,878,154 | +0 | 0.39% | 205,788 |
| 2025-04-14 | 2025-04-10 | 0.073 | 2,878,154 | +0 | 0.39% | 208,906 |
| 2025-04-11 | 2025-04-09 | 0.074 | 2,878,154 | +0 | 0.39% | 212,024 |
| 2025-04-10 | 2025-04-08 | 0.074 | 2,878,154 | +0 | 0.39% | 212,024 |
| 2025-04-09 | 2025-04-07 | 0.065 | 2,878,154 | +0 | 0.39% | 187,080 |
| 2025-04-08 | 2025-04-03 | 0.094 | 2,878,154 | +0 | 0.39% | 271,266 |
| 2025-04-07 | 2025-04-02 | 0.094 | 2,878,154 | +0 | 0.39% | 271,266 |
| 2025-04-03 | 2025-04-01 | 0.110 | 2,878,154 | +0 | 0.39% | 318,036 |
| 2025-04-02 | 2025-03-31 | 0.094 | 2,878,154 | +0 | 0.39% | 271,266 |
| 2025-04-01 | 2025-03-28 | 0.118 | 2,878,154 | +0 | 0.39% | 339,862 |
| 2025-03-31 | 2025-03-27 | 0.100 | 2,878,154 | +0 | 0.39% | 286,856 |
| 2025-03-28 | 2025-03-26 | 0.100 | 2,878,154 | +0 | 0.39% | 286,856 |
| 2025-03-27 | 2025-03-25 | 0.100 | 2,878,154 | +0 | 0.39% | 286,856 |
| 2025-03-26 | 2025-03-24 | 0.100 | 2,878,154 | +0 | 0.39% | 286,856 |
| 2025-03-25 | 2025-03-21 | 0.100 | 2,878,154 | +0 | 0.39% | 286,856 |
| 2025-03-24 | 2025-03-20 | 0.100 | 2,878,154 | +0 | 0.39% | 286,856 |
| 2025-03-21 | 2025-03-19 | 0.100 | 2,878,154 | +0 | 0.39% | 286,856 |
| 2025-03-20 | 2025-03-18 | 0.101 | 2,878,154 | +0 | 0.39% | 289,974 |
| 2025-03-19 | 2025-03-17 | 0.101 | 2,878,154 | +0 | 0.39% | 289,974 |
| 2025-03-18 | 2025-03-14 | 0.103 | 2,878,154 | +0 | 0.39% | 296,210 |
| 2025-03-17 | 2025-03-13 | 0.103 | 2,878,154 | +0 | 0.39% | 296,210 |
| 2025-03-14 | 2025-03-12 | 0.091 | 2,878,154 | +0 | 0.39% | 261,912 |
| 2025-03-13 | 2025-03-11 | 0.097 | 2,878,154 | +0 | 0.39% | 280,620 |
| 2025-03-12 | 2025-03-10 | 0.097 | 2,878,154 | +0 | 0.39% | 280,620 |
| 2025-03-11 | 2025-03-07 | 0.099 | 2,878,154 | +0 | 0.39% | 283,738 |
| 2025-03-10 | 2025-03-06 | 0.099 | 2,878,154 | +0 | 0.39% | 283,738 |
| 2025-03-07 | 2025-03-05 | 0.091 | 2,878,154 | +0 | 0.39% | 261,912 |
| 2025-03-06 | 2025-03-04 | 0.091 | 2,878,154 | +0 | 0.39% | 261,912 |
| 2025-03-05 | 2025-03-03 | 0.091 | 2,878,154 | +0 | 0.39% | 261,912 |
| 2025-03-04 | 2025-02-28 | 0.091 | 2,878,154 | +0 | 0.39% | 261,912 |
| 2025-03-03 | 2025-02-27 | 0.090 | 2,878,154 | +0 | 0.39% | 258,794 |
| 2025-02-28 | 2025-02-26 | 0.090 | 2,878,154 | +0 | 0.39% | 258,794 |
| 2025-02-27 | 2025-02-25 | 0.090 | 2,878,154 | +0 | 0.39% | 258,794 |
| 2025-02-26 | 2025-02-24 | 0.090 | 2,878,154 | +0 | 0.39% | 258,794 |
| 2025-02-25 | 2025-02-21 | 0.090 | 2,878,154 | +0 | 0.39% | 258,794 |
| 2025-02-24 | 2025-02-20 | 0.091 | 2,878,154 | +0 | 0.39% | 261,912 |
| 2025-02-21 | 2025-02-19 | 0.097 | 2,878,154 | +0 | 0.39% | 280,620 |
| 2025-02-20 | 2025-02-18 | 0.097 | 2,878,154 | +0 | 0.39% | 280,620 |
| 2025-02-19 | 2025-02-17 | 0.097 | 2,878,154 | +0 | 0.39% | 280,620 |
| 2025-02-18 | 2025-02-14 | 0.097 | 2,878,154 | +0 | 0.39% | 280,620 |
| 2025-02-17 | 2025-02-13 | 0.097 | 2,878,154 | +0 | 0.39% | 280,620 |
| 2025-02-14 | 2025-02-12 | 0.101 | 2,878,154 | +0 | 0.39% | 289,974 |
| 2025-02-13 | 2025-02-11 | 0.094 | 2,878,154 | +0 | 0.39% | 271,266 |
| 2025-02-12 | 2025-02-10 | 0.097 | 2,878,154 | +0 | 0.39% | 280,620 |
| 2025-02-11 | 2025-02-07 | 0.097 | 2,878,154 | +0 | 0.39% | 280,620 |
| 2025-02-10 | 2025-02-06 | 0.101 | 2,878,154 | +0 | 0.39% | 289,974 |
| 2025-02-07 | 2025-02-05 | 0.101 | 2,878,154 | +0 | 0.39% | 289,974 |
| 2025-02-06 | 2025-02-04 | 0.096 | 2,878,154 | +0 | 0.39% | 277,502 |
| 2025-02-05 | 2025-02-03 | 0.097 | 2,878,154 | +0 | 0.39% | 280,620 |
| 2025-02-04 | 2025-01-28 | 0.097 | 2,878,154 | +0 | 0.39% | 280,620 |
| 2025-02-03 | 2025-01-24 | 0.099 | 2,878,154 | +0 | 0.39% | 283,738 |
| 2025-01-27 | 2025-01-23 | 0.096 | 2,878,154 | +0 | 0.39% | 277,502 |
| 2025-01-24 | 2025-01-22 | 0.096 | 2,878,154 | +0 | 0.39% | 277,502 |
| 2025-01-23 | 2025-01-21 | 0.097 | 2,878,154 | +0 | 0.39% | 280,620 |
| 2025-01-22 | 2025-01-20 | 0.097 | 2,878,154 | +0 | 0.39% | 280,620 |
| 2025-01-21 | 2025-01-17 | 0.099 | 2,878,154 | +0 | 0.39% | 283,738 |
| 2025-01-20 | 2025-01-16 | 0.101 | 2,878,154 | +0 | 0.39% | 289,974 |
| 2025-01-17 | 2025-01-15 | 0.095 | 2,878,154 | +0 | 0.39% | 274,384 |
| 2025-01-16 | 2025-01-14 | 0.094 | 2,878,154 | +0 | 0.39% | 271,266 |
| 2025-01-15 | 2025-01-13 | 0.095 | 2,878,154 | +0 | 0.39% | 274,384 |
| 2025-01-14 | 2025-01-10 | 0.094 | 2,878,154 | +0 | 0.39% | 271,266 |
| 2025-01-13 | 2025-01-09 | 0.100 | 2,878,154 | +0 | 0.39% | 286,856 |
| 2025-01-10 | 2025-01-08 | 0.096 | 2,878,154 | +0 | 0.39% | 277,502 |
| 2025-01-09 | 2025-01-07 | 0.097 | 2,878,154 | +0 | 0.39% | 280,620 |
| 2025-01-08 | 2025-01-06 | 0.097 | 2,878,154 | +0 | 0.39% | 280,620 |
| 2025-01-07 | 2025-01-03 | 0.101 | 2,878,154 | +0 | 0.39% | 289,974 |
| 2025-01-06 | 2025-01-02 | 0.101 | 2,878,154 | +0 | 0.39% | 289,974 |
| 2025-01-03 | 2024-12-31 | 0.096 | 2,878,154 | +0 | 0.39% | 277,502 |
| 2025-01-02 | 2024-12-27 | 0.096 | 2,878,154 | +0 | 0.39% | 277,502 |
| 2024-12-30 | 2024-12-24 | 0.099 | 2,878,154 | +0 | 0.39% | 283,738 |
| 2024-12-27 | 2024-12-20 | 0.099 | 2,878,154 | +0 | 0.39% | 283,738 |
| 2024-12-23 | 2024-12-19 | 0.100 | 2,878,154 | +0 | 0.39% | 286,856 |
| 2024-12-20 | 2024-12-18 | 0.089 | 2,878,154 | +0 | 0.39% | 255,676 |
| 2024-12-19 | 2024-12-17 | 0.101 | 2,878,154 | +0 | 0.39% | 289,974 |
| 2024-12-18 | 2024-12-16 | 0.102 | 2,878,154 | +0 | 0.39% | 293,092 |
| 2024-12-17 | 2024-12-13 | 0.100 | 2,878,154 | +0 | 0.39% | 286,856 |
| 2024-12-16 | 2024-12-12 | 0.092 | 2,878,154 | +0 | 0.39% | 265,030 |
| 2024-12-13 | 2024-12-11 | 0.096 | 2,878,154 | +0 | 0.39% | 277,502 |
| 2024-12-12 | 2024-12-10 | 0.077 | 2,878,154 | +0 | 0.39% | 221,378 |
| 2024-12-11 | 2024-12-09 | 0.076 | 2,878,154 | +0 | 0.39% | 218,260 |
| 2024-12-10 | 2024-12-06 | 0.079 | 2,878,154 | +0 | 0.39% | 227,614 |
| 2024-12-09 | 2024-12-05 | 0.079 | 2,878,154 | +0 | 0.39% | 227,614 |
| 2024-12-06 | 2024-12-04 | 0.083 | 2,878,154 | +0 | 0.39% | 240,086 |
| 2024-12-05 | 2024-12-03 | 0.083 | 2,878,154 | +0 | 0.39% | 240,086 |
| 2024-12-04 | 2024-12-02 | 0.086 | 2,878,154 | +0 | 0.39% | 246,322 |
| 2024-12-03 | 2024-11-29 | 0.087 | 2,878,154 | +0 | 0.39% | 249,440 |
| 2024-12-02 | 2024-11-28 | 0.081 | 2,878,154 | +0 | 0.39% | 233,850 |
| 2024-11-29 | 2024-11-27 | 0.081 | 2,878,154 | +0 | 0.39% | 233,850 |
| 2024-11-28 | 2024-11-26 | 0.081 | 2,878,154 | +0 | 0.39% | 233,850 |
| 2024-11-27 | 2024-11-25 | 0.082 | 2,878,154 | +0 | 0.39% | 236,968 |
| 2024-11-26 | 2024-11-22 | 0.080 | 2,878,154 | +0 | 0.39% | 230,732 |
| 2024-11-25 | 2024-11-21 | 0.091 | 2,878,154 | +0 | 0.39% | 261,912 |
| 2024-11-22 | 2024-11-20 | 0.091 | 2,878,154 | +0 | 0.39% | 261,912 |
| 2024-11-21 | 2024-11-19 | 0.092 | 2,878,154 | +0 | 0.39% | 265,030 |
| 2024-11-20 | 2024-11-18 | 0.091 | 2,878,154 | +0 | 0.39% | 261,912 |
| 2024-11-19 | 2024-11-15 | 0.088 | 2,878,154 | +0 | 0.39% | 252,558 |
| 2024-11-18 | 2024-11-14 | 0.091 | 2,878,154 | +0 | 0.39% | 261,912 |
| 2024-11-15 | 2024-11-13 | 0.099 | 2,878,154 | +0 | 0.39% | 283,738 |
| 2024-11-14 | 2024-11-12 | 0.096 | 2,878,154 | +0 | 0.39% | 277,502 |
| 2024-11-13 | 2024-11-11 | 0.101 | 2,878,154 | +0 | 0.39% | 289,974 |
| 2024-11-12 | 2024-11-08 | 0.092 | 2,878,154 | +0 | 0.39% | 265,030 |
| 2024-11-11 | 2024-11-07 | 0.095 | 2,878,154 | +0 | 0.39% | 274,384 |
| 2024-11-08 | 2024-11-06 | 0.096 | 2,878,154 | +0 | 0.39% | 277,502 |
| 2024-11-07 | 2024-11-05 | 0.107 | 2,878,154 | +0 | 0.39% | 308,682 |
| 2024-11-06 | 2024-11-04 | 0.103 | 2,878,154 | +0 | 0.39% | 296,210 |
| 2024-11-05 | 2024-11-01 | 0.101 | 2,878,154 | +0 | 0.39% | 289,974 |
| 2024-11-04 | 2024-10-31 | 0.106 | 2,878,154 | +0 | 0.39% | 305,564 |
| 2024-11-01 | 2024-10-30 | 0.112 | 2,878,154 | +0 | 0.39% | 321,154 |
| 2024-10-31 | 2024-10-29 | 0.108 | 2,878,154 | +0 | 0.39% | 311,800 |
| 2024-10-30 | 2024-10-28 | 0.112 | 2,878,154 | +0 | 0.39% | 321,154 |
| 2024-10-29 | 2024-10-25 | 0.105 | 2,878,154 | +0 | 0.39% | 302,446 |
| 2024-10-28 | 2024-10-24 | 0.110 | 2,878,154 | +0 | 0.39% | 318,036 |
| 2024-10-25 | 2024-10-23 | 0.131 | 2,878,154 | +0 | 0.39% | 377,278 |
| 2024-10-24 | 2024-10-22 | 0.083 | 2,878,154 | +0 | 0.39% | 240,086 |
| 2024-10-23 | 2024-10-21 | 0.070 | 2,878,154 | +0 | 0.39% | 202,670 |
| 2024-10-22 | 2024-10-18 | 0.079 | 2,878,154 | +0 | 0.39% | 227,614 |
| 2024-10-21 | 2024-10-17 | 0.081 | 2,878,154 | +0 | 0.39% | 233,850 |
| 2024-10-18 | 2024-10-16 | 0.081 | 2,878,154 | +0 | 0.39% | 233,850 |
| 2024-10-17 | 2024-10-15 | 0.089 | 2,878,154 | +0 | 0.39% | 255,676 |
| 2024-10-16 | 2024-10-14 | 0.082 | 2,878,154 | +0 | 0.39% | 236,968 |
| 2024-10-15 | 2024-10-10 | 0.081 | 2,878,154 | +0 | 0.39% | 233,850 |
| 2024-10-14 | 2024-10-09 | 0.096 | 2,878,154 | +0 | 0.39% | 277,502 |
| 2024-10-10 | 2024-10-08 | 0.106 | 2,878,154 | +0 | 0.39% | 305,564 |
| 2024-10-09 | 2024-10-07 | 0.062 | 2,878,154 | +0 | 0.39% | 177,726 |
| 2024-10-08 | 2024-10-04 | 0.060 | 2,878,154 | +0 | 0.39% | 171,490 |
| 2024-10-07 | 2024-10-03 | 0.051 | 2,878,154 | +0 | 0.39% | 146,546 |
| 2024-10-04 | 2024-10-02 | 0.051 | 2,878,154 | +0 | 0.39% | 146,546 |
| 2024-10-03 | 2024-09-30 | 0.058 | 2,878,154 | +0 | 0.39% | 168,372 |
| 2024-10-02 | 2024-09-27 | 0.058 | 2,878,154 | +0 | 0.39% | 168,372 |
| 2024-09-30 | 2024-09-26 | 0.060 | 2,878,154 | +0 | 0.39% | 171,490 |
| 2024-09-27 | 2024-09-25 | 0.061 | 2,878,154 | +0 | 0.39% | 174,608 |
| 2024-09-26 | 2024-09-24 | 0.061 | 2,878,154 | +0 | 0.39% | 174,608 |
| 2024-09-25 | 2024-09-23 | 0.062 | 2,878,154 | +0 | 0.39% | 177,726 |
| 2024-09-24 | 2024-09-20 | 0.062 | 2,878,154 | +0 | 0.39% | 177,726 |
| 2024-09-23 | 2024-09-19 | 0.062 | 2,878,154 | +0 | 0.39% | 177,726 |
| 2024-09-20 | 2024-09-17 | 0.062 | 2,878,154 | +0 | 0.39% | 177,726 |
| 2024-09-19 | 2024-09-16 | 0.062 | 2,878,154 | +0 | 0.39% | 177,726 |
| 2024-09-17 | 2024-09-13 | 0.071 | 2,878,154 | +0 | 0.39% | 205,788 |
| 2024-09-16 | 2024-09-12 | 0.071 | 2,878,154 | +0 | 0.39% | 205,788 |
| 2024-09-13 | 2024-09-11 | 0.075 | 2,878,154 | +0 | 0.39% | 215,142 |
| 2024-09-12 | 2024-09-10 | 0.078 | 2,878,154 | +0 | 0.39% | 224,496 |
| 2024-09-11 | 2024-09-09 | 0.078 | 2,878,154 | +0 | 0.39% | 224,496 |
| 2024-09-10 | 2024-09-05 | 0.078 | 2,878,154 | +0 | 0.39% | 224,496 |
| 2024-09-09 | 2024-09-04 | 0.071 | 2,878,154 | +0 | 0.39% | 205,788 |
| 2024-09-05 | 2024-09-03 | 0.073 | 2,878,154 | +0 | 0.39% | 208,906 |
| 2024-09-04 | 2024-09-02 | 0.078 | 2,878,154 | +0 | 0.39% | 224,496 |
| 2024-09-03 | 2024-08-30 | 0.049 | 2,878,154 | +0 | 0.39% | 140,310 |
| 2024-09-02 | 2024-08-29 | 0.051 | 2,878,154 | +0 | 0.39% | 146,546 |
| 2024-08-30 | 2024-08-28 | 0.052 | 2,878,154 | +0 | 0.39% | 149,664 |
| 2024-08-29 | 2024-08-27 | 0.052 | 2,878,154 | +0 | 0.39% | 149,664 |
| 2024-08-28 | 2024-08-26 | 0.052 | 2,878,154 | +0 | 0.39% | 149,664 |
| 2024-08-27 | 2024-08-23 | 0.064 | 2,878,154 | +0 | 0.39% | 183,962 |
| 2024-08-26 | 2024-08-22 | 0.064 | 2,878,154 | +0 | 0.39% | 183,962 |
| 2024-08-23 | 2024-08-21 | 0.076 | 2,878,154 | +0 | 0.39% | 218,260 |
| 2024-08-22 | 2024-08-20 | 0.067 | 2,878,154 | +0 | 0.39% | 193,316 |
| 2024-08-21 | 2024-08-19 | 0.334 | 2,878,154 | +0 | 0.39% | 962,646 |
| 2024-08-20 | 2024-08-16 | 0.306 | 2,878,154 | +1,675,577 | 0.39% | 880,560 |
| 2024-08-19 | 2024-08-15 | 0.306 | 1,202,577 | +0 | 0.39% | 367,924 |
| 2024-08-16 | 2024-08-14 | 0.306 | 1,202,577 | +0 | 0.39% | 367,924 |
| 2024-08-15 | 2024-08-13 | 0.280 | 1,202,577 | +0 | 0.39% | 336,744 |
| 2024-08-14 | 2024-08-12 | 0.311 | 1,202,577 | +0 | 0.39% | 374,160 |
| 2024-08-13 | 2024-08-09 | 0.363 | 1,202,577 | +0 | 0.39% | 436,520 |
| 2024-08-12 | 2024-08-08 | 0.363 | 1,202,577 | +0 | 0.39% | 436,520 |
| 2024-08-09 | 2024-08-07 | 0.350 | 1,202,577 | +0 | 0.39% | 420,930 |
| 2024-08-08 | 2024-08-06 | 0.337 | 1,202,577 | +0 | 0.39% | 405,340 |
| 2024-08-07 | 2024-08-05 | 0.270 | 1,202,577 | +0 | 0.39% | 324,272 |
| 2024-08-06 | 2024-08-02 | 0.270 | 1,202,577 | +0 | 0.39% | 324,272 |
| 2024-08-05 | 2024-08-01 | 0.272 | 1,202,577 | +0 | 0.39% | 327,390 |
| 2024-08-02 | 2024-07-31 | 0.272 | 1,202,577 | +0 | 0.39% | 327,390 |
| 2024-08-01 | 2024-07-30 | 0.272 | 1,202,577 | +0 | 0.39% | 327,390 |
| 2024-07-31 | 2024-07-29 | 0.270 | 1,202,577 | +0 | 0.39% | 324,272 |
| 2024-07-30 | 2024-07-26 | 0.270 | 1,202,577 | +0 | 0.39% | 324,272 |
| 2024-07-29 | 2024-07-25 | 0.270 | 1,202,577 | +0 | 0.39% | 324,272 |
| 2024-07-26 | 2024-07-24 | 0.306 | 1,202,577 | +0 | 0.39% | 367,924 |
| 2024-07-25 | 2024-07-23 | 0.309 | 1,202,577 | +0 | 0.39% | 371,042 |
| 2024-07-24 | 2024-07-22 | 0.309 | 1,202,577 | +0 | 0.39% | 371,042 |
| 2024-07-23 | 2024-07-19 | 0.303 | 1,202,577 | +0 | 0.39% | 364,806 |
| 2024-07-22 | 2024-07-18 | 0.303 | 1,202,577 | +0 | 0.39% | 364,806 |
| 2024-07-19 | 2024-07-17 | 0.303 | 1,202,577 | +0 | 0.39% | 364,806 |
| 2024-07-18 | 2024-07-16 | 0.306 | 1,202,577 | +0 | 0.39% | 367,924 |
| 2024-07-17 | 2024-07-15 | 0.311 | 1,202,577 | +0 | 0.39% | 374,160 |
| 2024-07-16 | 2024-07-12 | 0.314 | 1,202,577 | +0 | 0.39% | 377,278 |
| 2024-07-15 | 2024-07-11 | 0.316 | 1,202,577 | +0 | 0.39% | 380,396 |
| 2024-07-12 | 2024-07-10 | 0.303 | 1,202,577 | +0 | 0.39% | 364,806 |
| 2024-07-11 | 2024-07-09 | 0.311 | 1,202,577 | +0 | 0.39% | 374,160 |
| 2024-07-10 | 2024-07-08 | 0.303 | 1,202,577 | +0 | 0.39% | 364,806 |
| 2024-07-09 | 2024-07-05 | 0.327 | 1,202,577 | +0 | 0.39% | 392,868 |
| 2024-07-08 | 2024-07-04 | 0.334 | 1,202,577 | +0 | 0.39% | 402,222 |
| 2024-07-05 | 2024-07-03 | 0.322 | 1,202,577 | +0 | 0.39% | 386,632 |
| 2024-07-04 | 2024-07-02 | 0.309 | 1,202,577 | +0 | 0.39% | 371,042 |
| 2024-07-03 | 2024-06-28 | 0.303 | 1,202,577 | +0 | 0.39% | 364,806 |
| 2024-07-02 | 2024-06-27 | 0.309 | 1,202,577 | +0 | 0.39% | 371,042 |
| 2024-06-28 | 2024-06-26 | 0.309 | 1,202,577 | +0 | 0.39% | 371,042 |
| 2024-06-27 | 2024-06-25 | 0.306 | 1,202,577 | +0 | 0.39% | 367,924 |
| 2024-06-26 | 2024-06-24 | 0.306 | 1,202,577 | +0 | 0.39% | 367,924 |
| 2024-06-25 | 2024-06-21 | 0.303 | 1,202,577 | +0 | 0.39% | 364,806 |
| 2024-06-24 | 2024-06-20 | 0.322 | 1,202,577 | +0 | 0.39% | 386,632 |
| 2024-06-21 | 2024-06-19 | 0.322 | 1,202,577 | +0 | 0.39% | 386,632 |
| 2024-06-20 | 2024-06-18 | 0.350 | 1,202,577 | +0 | 0.39% | 420,930 |
| 2024-06-19 | 2024-06-17 | 0.371 | 1,202,577 | +0 | 0.39% | 445,874 |
| 2024-06-18 | 2024-06-14 | 0.459 | 1,202,577 | +0 | 0.39% | 551,886 |
| 2024-06-17 | 2024-06-13 | 0.202 | 1,202,577 | +0 | 0.39% | 243,204 |
| 2024-06-14 | 2024-06-12 | 0.226 | 1,202,577 | +0 | 0.39% | 271,266 |
| 2024-06-13 | 2024-06-11 | 0.226 | 1,202,577 | +0 | 0.39% | 271,266 |
| 2024-06-12 | 2024-06-07 | 0.249 | 1,202,577 | +0 | 0.39% | 299,328 |
| 2024-06-11 | 2024-06-06 | 0.220 | 1,202,577 | +0 | 0.39% | 265,030 |
| 2024-06-07 | 2024-06-05 | 0.223 | 1,202,577 | +0 | 0.39% | 268,148 |
| 2024-06-06 | 2024-06-04 | 0.176 | 1,202,577 | +0 | 0.39% | 212,024 |
| 2024-06-05 | 2024-06-03 | 0.161 | 1,202,577 | +0 | 0.39% | 193,316 |
| 2024-06-04 | 2024-05-31 | 0.145 | 1,202,577 | +0 | 0.39% | 174,608 |
| 2024-06-03 | 2024-05-30 | 0.145 | 1,202,577 | +0 | 0.39% | 174,608 |
| 2024-05-31 | 2024-05-29 | 0.145 | 1,202,577 | +0 | 0.39% | 174,608 |
| 2024-05-30 | 2024-05-28 | 0.145 | 1,202,577 | +0 | 0.39% | 174,608 |
| 2024-05-29 | 2024-05-27 | 0.145 | 1,202,577 | +0 | 0.39% | 174,608 |
| 2024-05-28 | 2024-05-24 | 0.145 | 1,202,577 | +0 | 0.39% | 174,608 |
| 2024-05-27 | 2024-05-23 | 0.145 | 1,202,577 | +0 | 0.39% | 174,608 |
| 2024-05-24 | 2024-05-22 | 0.145 | 1,202,577 | +0 | 0.39% | 174,608 |
| 2024-05-23 | 2024-05-21 | 0.145 | 1,202,577 | +0 | 0.39% | 174,608 |
| 2024-05-22 | 2024-05-20 | 0.145 | 1,202,577 | +0 | 0.39% | 174,608 |
| 2024-05-21 | 2024-05-17 | 0.145 | 1,202,577 | +0 | 0.39% | 174,608 |
| 2024-05-20 | 2024-05-16 | 0.145 | 1,202,577 | +0 | 0.39% | 174,608 |
| 2024-05-17 | 2024-05-14 | 0.145 | 1,202,577 | +0 | 0.39% | 174,608 |
| 2024-05-16 | 2024-05-13 | 0.145 | 1,202,577 | +0 | 0.39% | 174,608 |
| 2024-05-14 | 2024-05-10 | 0.145 | 1,202,577 | +0 | 0.39% | 174,608 |
| 2024-05-13 | 2024-05-09 | 0.145 | 1,202,577 | +0 | 0.39% | 174,608 |
| 2024-05-10 | 2024-05-08 | 0.145 | 1,202,577 | +0 | 0.39% | 174,608 |
| 2024-05-09 | 2024-05-07 | 0.145 | 1,202,577 | +0 | 0.39% | 174,608 |
| 2024-05-08 | 2024-05-06 | 0.145 | 1,202,577 | +0 | 0.39% | 174,608 |
| 2024-05-07 | 2024-05-03 | 0.145 | 1,202,577 | +0 | 0.39% | 174,608 |
| 2024-05-06 | 2024-05-02 | 0.145 | 1,202,577 | +0 | 0.39% | 174,608 |
| 2024-05-03 | 2024-04-30 | 0.145 | 1,202,577 | +0 | 0.39% | 174,608 |
| 2024-05-02 | 2024-04-29 | 0.150 | 1,202,577 | +0 | 0.39% | 180,844 |
| 2024-04-30 | 2024-04-26 | 0.124 | 1,202,577 | +0 | 0.39% | 149,664 |
| 2024-04-29 | 2024-04-25 | 0.124 | 1,202,577 | +0 | 0.39% | 149,664 |
| 2024-04-26 | 2024-04-24 | 0.124 | 1,202,577 | +0 | 0.39% | 149,664 |
| 2024-04-25 | 2024-04-23 | 0.124 | 1,202,577 | +0 | 0.39% | 149,664 |
| 2024-04-24 | 2024-04-22 | 0.124 | 1,202,577 | +0 | 0.39% | 149,664 |
| 2024-04-23 | 2024-04-19 | 0.124 | 1,202,577 | +0 | 0.39% | 149,664 |
| 2024-04-22 | 2024-04-18 | 0.124 | 1,202,577 | +0 | 0.39% | 149,664 |
| 2024-04-19 | 2024-04-17 | 0.124 | 1,202,577 | +0 | 0.39% | 149,664 |
| 2024-04-18 | 2024-04-16 | 0.124 | 1,202,577 | +0 | 0.39% | 149,664 |
| 2024-04-17 | 2024-04-15 | 0.124 | 1,202,577 | +0 | 0.39% | 149,664 |
| 2024-04-16 | 2024-04-12 | 0.124 | 1,202,577 | +0 | 0.39% | 149,664 |
| 2024-04-15 | 2024-04-11 | 0.124 | 1,202,577 | +0 | 0.39% | 149,664 |
| 2024-04-12 | 2024-04-10 | 0.124 | 1,202,577 | +0 | 0.39% | 149,664 |
| 2024-04-11 | 2024-04-09 | 0.124 | 1,202,577 | +0 | 0.39% | 149,664 |
| 2024-04-10 | 2024-04-08 | 0.124 | 1,202,577 | +0 | 0.39% | 149,664 |
| 2024-04-09 | 2024-04-05 | 0.124 | 1,202,577 | +0 | 0.39% | 149,664 |
| 2024-04-08 | 2024-04-03 | 0.124 | 1,202,577 | +0 | 0.39% | 149,664 |
| 2024-04-05 | 2024-04-02 | 0.124 | 1,202,577 | +0 | 0.39% | 149,664 |
| 2024-04-03 | 2024-03-28 | 0.124 | 1,202,577 | +0 | 0.39% | 149,664 |
| 2024-04-02 | 2024-03-27 | 0.124 | 1,202,577 | +0 | 0.39% | 149,664 |
| 2024-03-28 | 2024-03-26 | 0.124 | 1,202,577 | +0 | 0.39% | 149,664 |
| 2024-03-27 | 2024-03-25 | 0.124 | 1,202,577 | +0 | 0.39% | 149,664 |
| 2024-03-26 | 2024-03-22 | 0.124 | 1,202,577 | +0 | 0.39% | 149,664 |
| 2024-03-25 | 2024-03-21 | 0.124 | 1,202,577 | +0 | 0.39% | 149,664 |
| 2024-03-22 | 2024-03-20 | 0.122 | 1,202,577 | +0 | 0.39% | 146,546 |
| 2024-03-21 | 2024-03-19 | 0.122 | 1,202,577 | +0 | 0.39% | 146,546 |
| 2024-03-20 | 2024-03-18 | 0.117 | 1,202,577 | +0 | 0.39% | 140,310 |
| 2024-03-19 | 2024-03-15 | 0.119 | 1,202,577 | +0 | 0.39% | 143,428 |
| 2024-03-18 | 2024-03-14 | 0.119 | 1,202,577 | +0 | 0.39% | 143,428 |
| 2024-03-15 | 2024-03-13 | 0.119 | 1,202,577 | +0 | 0.39% | 143,428 |
| 2024-03-14 | 2024-03-12 | 0.119 | 1,202,577 | +0 | 0.39% | 143,428 |
| 2024-03-13 | 2024-03-11 | 0.119 | 1,202,577 | +0 | 0.39% | 143,428 |
| 2024-03-12 | 2024-03-08 | 0.119 | 1,202,577 | +0 | 0.39% | 143,428 |
| 2024-03-11 | 2024-03-07 | 0.127 | 1,202,577 | +0 | 0.39% | 152,782 |
| 2024-03-08 | 2024-03-06 | 0.127 | 1,202,577 | +0 | 0.39% | 152,782 |
| 2024-03-07 | 2024-03-05 | 0.130 | 1,202,577 | +0 | 0.39% | 155,900 |
| 2024-03-06 | 2024-03-04 | 0.130 | 1,202,577 | +0 | 0.39% | 155,900 |
| 2024-03-05 | 2024-03-01 | 0.124 | 1,202,577 | +0 | 0.39% | 149,664 |
| 2024-03-04 | 2024-02-29 | 0.124 | 1,202,577 | +0 | 0.39% | 149,664 |
| 2024-03-01 | 2024-02-28 | 0.124 | 1,202,577 | +0 | 0.39% | 149,664 |
| 2024-02-29 | 2024-02-27 | 0.124 | 1,202,577 | +0 | 0.39% | 149,664 |
| 2024-02-28 | 2024-02-26 | 0.124 | 1,202,577 | +0 | 0.39% | 149,664 |
| 2024-02-27 | 2024-02-23 | 0.124 | 1,202,577 | +0 | 0.39% | 149,664 |
| 2024-02-26 | 2024-02-22 | 0.124 | 1,202,577 | +0 | 0.39% | 149,664 |
| 2024-02-23 | 2024-02-21 | 0.124 | 1,202,577 | +0 | 0.39% | 149,664 |
| 2024-02-22 | 2024-02-20 | 0.124 | 1,202,577 | +0 | 0.39% | 149,664 |
| 2024-02-21 | 2024-02-19 | 0.150 | 1,202,577 | +0 | 0.39% | 180,844 |
| 2024-02-20 | 2024-02-16 | 0.137 | 1,202,577 | +0 | 0.39% | 165,254 |
| 2024-02-19 | 2024-02-15 | 0.114 | 1,202,577 | +0 | 0.39% | 137,192 |
| 2024-02-16 | 2024-02-14 | 0.117 | 1,202,577 | +0 | 0.39% | 140,310 |
| 2024-02-15 | 2024-02-09 | 0.117 | 1,202,577 | +0 | 0.39% | 140,310 |
| 2024-02-14 | 2024-02-07 | 0.093 | 1,202,577 | +0 | 0.39% | 112,248 |
| 2024-02-08 | 2024-02-06 | 0.078 | 1,202,577 | +0 | 0.39% | 93,540 |
| 2024-02-07 | 2024-02-05 | 0.078 | 1,202,577 | +0 | 0.39% | 93,540 |
| 2024-02-06 | 2024-02-02 | 0.078 | 1,202,577 | +0 | 0.39% | 93,540 |
| 2024-02-05 | 2024-02-01 | 0.078 | 1,202,577 | +0 | 0.39% | 93,540 |
| 2024-02-02 | 2024-01-31 | 0.078 | 1,202,577 | +0 | 0.39% | 93,540 |
| 2024-02-01 | 2024-01-30 | 0.078 | 1,202,577 | +0 | 0.39% | 93,540 |
| 2024-01-31 | 2024-01-29 | 0.096 | 1,202,577 | +0 | 0.39% | 115,366 |
| 2024-01-30 | 2024-01-26 | 0.099 | 1,202,577 | +0 | 0.39% | 118,484 |
| 2024-01-29 | 2024-01-25 | 0.099 | 1,202,577 | +0 | 0.39% | 118,484 |
| 2024-01-26 | 2024-01-24 | 0.099 | 1,202,577 | +0 | 0.39% | 118,484 |
| 2024-01-25 | 2024-01-23 | 0.096 | 1,202,577 | +0 | 0.39% | 115,366 |
| 2024-01-24 | 2024-01-22 | 0.096 | 1,202,577 | +0 | 0.39% | 115,366 |
| 2024-01-23 | 2024-01-19 | 0.099 | 1,202,577 | +0 | 0.39% | 118,484 |
| 2024-01-22 | 2024-01-18 | 0.080 | 1,202,577 | +0 | 0.39% | 96,658 |
| 2024-01-19 | 2024-01-17 | 0.086 | 1,202,577 | +0 | 0.39% | 102,894 |
| 2024-01-18 | 2024-01-16 | 0.104 | 1,202,577 | +0 | 0.39% | 124,720 |
| 2024-01-17 | 2024-01-15 | 0.104 | 1,202,577 | +0 | 0.39% | 124,720 |
| 2024-01-16 | 2024-01-12 | 0.127 | 1,202,577 | +0 | 0.39% | 152,782 |
| 2024-01-15 | 2024-01-11 | 0.127 | 1,202,577 | +0 | 0.39% | 152,782 |
| 2024-01-12 | 2024-01-10 | 0.127 | 1,202,577 | +0 | 0.39% | 152,782 |
| 2024-01-11 | 2024-01-09 | 0.117 | 1,202,577 | +0 | 0.39% | 140,310 |
| 2024-01-10 | 2024-01-08 | 0.117 | 1,202,577 | +0 | 0.39% | 140,310 |
| 2024-01-09 | 2024-01-05 | 0.132 | 1,202,577 | +0 | 0.39% | 159,018 |
| 2024-01-08 | 2024-01-04 | 0.132 | 1,202,577 | +0 | 0.39% | 159,018 |
| 2024-01-05 | 2024-01-03 | 0.132 | 1,202,577 | +0 | 0.39% | 159,018 |
| 2024-01-04 | 2024-01-02 | 0.150 | 1,202,577 | +0 | 0.39% | 180,844 |
| 2024-01-03 | 2023-12-29 | 0.150 | 1,202,577 | +0 | 0.39% | 180,844 |
| 2024-01-02 | 2023-12-28 | 0.156 | 1,202,577 | +0 | 0.39% | 187,080 |
| 2023-12-29 | 2023-12-27 | 0.161 | 1,202,577 | +0 | 0.39% | 193,316 |
| 2023-12-28 | 2023-12-22 | 0.161 | 1,202,577 | +0 | 0.39% | 193,316 |
| 2023-12-27 | 2023-12-21 | 0.132 | 1,202,577 | +0 | 0.39% | 159,018 |
| 2023-12-22 | 2023-12-20 | 0.132 | 1,202,577 | +0 | 0.39% | 159,018 |
| 2023-12-21 | 2023-12-19 | 0.150 | 1,202,577 | +0 | 0.39% | 180,844 |
| 2023-12-20 | 2023-12-18 | 0.150 | 1,202,577 | +0 | 0.39% | 180,844 |
| 2023-12-19 | 2023-12-15 | 0.143 | 1,202,577 | +0 | 0.39% | 171,490 |
| 2023-12-18 | 2023-12-14 | 0.156 | 1,202,577 | +0 | 0.39% | 187,080 |
| 2023-12-15 | 2023-12-13 | 0.156 | 1,202,577 | +0 | 0.39% | 187,080 |
| 2023-12-14 | 2023-12-12 | 0.156 | 1,202,577 | +0 | 0.39% | 187,080 |
| 2023-12-13 | 2023-12-11 | 0.148 | 1,202,577 | +0 | 0.39% | 177,726 |
| 2023-12-12 | 2023-12-08 | 0.148 | 1,202,577 | +0 | 0.39% | 177,726 |
| 2023-12-11 | 2023-12-07 | 0.169 | 1,202,577 | +0 | 0.39% | 202,670 |
| 2023-12-08 | 2023-12-06 | 0.169 | 1,202,577 | +0 | 0.39% | 202,670 |
| 2023-12-07 | 2023-12-05 | 0.169 | 1,202,577 | +0 | 0.39% | 202,670 |
| 2023-12-06 | 2023-12-04 | 0.169 | 1,202,577 | +0 | 0.39% | 202,670 |
| 2023-12-05 | 2023-12-01 | 0.169 | 1,202,577 | +0 | 0.39% | 202,670 |
| 2023-12-04 | 2023-11-30 | 0.169 | 1,202,577 | +0 | 0.39% | 202,670 |
| 2023-12-01 | 2023-11-29 | 0.169 | 1,202,577 | +0 | 0.39% | 202,670 |
| 2023-11-30 | 2023-11-28 | 0.169 | 1,202,577 | +0 | 0.39% | 202,670 |
| 2023-11-29 | 2023-11-27 | 0.169 | 1,202,577 | +0 | 0.39% | 202,670 |
| 2023-11-28 | 2023-11-24 | 0.189 | 1,202,577 | +0 | 0.39% | 227,614 |
| 2023-11-27 | 2023-11-23 | 0.189 | 1,202,577 | +0 | 0.39% | 227,614 |
| 2023-11-24 | 2023-11-22 | 0.189 | 1,202,577 | +0 | 0.39% | 227,614 |
| 2023-11-23 | 2023-11-21 | 0.189 | 1,202,577 | +0 | 0.39% | 227,614 |
| 2023-11-22 | 2023-11-20 | 0.189 | 1,202,577 | +0 | 0.39% | 227,614 |
| 2023-11-21 | 2023-11-17 | 0.189 | 1,202,577 | +0 | 0.39% | 227,614 |
| 2023-11-20 | 2023-11-16 | 0.189 | 1,202,577 | +0 | 0.39% | 227,614 |
| 2023-11-17 | 2023-11-15 | 0.194 | 1,202,577 | +0 | 0.39% | 233,850 |
| 2023-11-16 | 2023-11-14 | 0.161 | 1,202,577 | +0 | 0.39% | 193,316 |
| 2023-11-15 | 2023-11-13 | 0.184 | 1,202,577 | +0 | 0.39% | 221,378 |
| 2023-11-14 | 2023-11-10 | 0.184 | 1,202,577 | +0 | 0.39% | 221,378 |
| 2023-11-13 | 2023-11-09 | 0.184 | 1,202,577 | +0 | 0.39% | 221,378 |
| 2023-11-10 | 2023-11-08 | 0.184 | 1,202,577 | +0 | 0.39% | 221,378 |
| 2023-11-09 | 2023-11-07 | 0.184 | 1,202,577 | +0 | 0.39% | 221,378 |
| 2023-11-08 | 2023-11-06 | 0.184 | 1,202,577 | +0 | 0.39% | 221,378 |
| 2023-11-07 | 2023-11-03 | 0.184 | 1,202,577 | +0 | 0.39% | 221,378 |
| 2023-11-06 | 2023-11-02 | 0.184 | 1,202,577 | +0 | 0.39% | 221,378 |
| 2023-11-03 | 2023-11-01 | 0.158 | 1,202,577 | +0 | 0.39% | 190,198 |
| 2023-11-02 | 2023-10-31 | 0.158 | 1,202,577 | +0 | 0.39% | 190,198 |
| 2023-11-01 | 2023-10-30 | 0.181 | 1,202,577 | +0 | 0.39% | 218,260 |
| 2023-10-31 | 2023-10-27 | 0.187 | 1,202,577 | +0 | 0.39% | 224,496 |
| 2023-10-30 | 2023-10-26 | 0.187 | 1,202,577 | +0 | 0.39% | 224,496 |
| 2023-10-27 | 2023-10-25 | 0.187 | 1,202,577 | +0 | 0.39% | 224,496 |
| 2023-10-26 | 2023-10-24 | 0.171 | 1,202,577 | +0 | 0.39% | 205,788 |
| 2023-10-25 | 2023-10-20 | 0.171 | 1,202,577 | +0 | 0.39% | 205,788 |
| 2023-10-24 | 2023-10-19 | 0.176 | 1,202,577 | +0 | 0.39% | 212,024 |
| 2023-10-20 | 2023-10-18 | 0.176 | 1,202,577 | +0 | 0.39% | 212,024 |
| 2023-10-19 | 2023-10-17 | 0.176 | 1,202,577 | +0 | 0.39% | 212,024 |
| 2023-10-18 | 2023-10-16 | 0.176 | 1,202,577 | +0 | 0.39% | 212,024 |
| 2023-10-17 | 2023-10-13 | 0.174 | 1,202,577 | +0 | 0.39% | 208,906 |
| 2023-10-16 | 2023-10-12 | 0.174 | 1,202,577 | +0 | 0.39% | 208,906 |
| 2023-10-13 | 2023-10-11 | 0.166 | 1,202,577 | +0 | 0.39% | 199,552 |
| 2023-10-12 | 2023-10-10 | 0.166 | 1,202,577 | +0 | 0.39% | 199,552 |
| 2023-10-11 | 2023-10-09 | 0.166 | 1,202,577 | +0 | 0.39% | 199,552 |
| 2023-10-10 | 2023-10-06 | 0.166 | 1,202,577 | +0 | 0.39% | 199,552 |
| 2023-10-09 | 2023-10-05 | 0.148 | 1,202,577 | +0 | 0.39% | 177,726 |
| 2023-10-06 | 2023-10-04 | 0.184 | 1,202,577 | +0 | 0.39% | 221,378 |
| 2023-10-05 | 2023-10-03 | 0.187 | 1,202,577 | +0 | 0.39% | 224,496 |
| 2023-10-04 | 2023-09-29 | 0.187 | 1,202,577 | +0 | 0.39% | 224,496 |
| 2023-10-03 | 2023-09-28 | 0.202 | 1,202,577 | +0 | 0.39% | 243,204 |
| 2023-09-29 | 2023-09-27 | 0.202 | 1,202,577 | +0 | 0.39% | 243,204 |
| 2023-09-28 | 2023-09-26 | 0.202 | 1,202,577 | +0 | 0.39% | 243,204 |
| 2023-09-27 | 2023-09-25 | 0.228 | 1,202,577 | +0 | 0.39% | 274,384 |
| 2023-09-26 | 2023-09-22 | 0.228 | 1,202,577 | +0 | 0.39% | 274,384 |
| 2023-09-25 | 2023-09-21 | 0.228 | 1,202,577 | +0 | 0.39% | 274,384 |
| 2023-09-22 | 2023-09-20 | 0.228 | 1,202,577 | +0 | 0.39% | 274,384 |
| 2023-09-21 | 2023-09-19 | 0.213 | 1,202,577 | +0 | 0.39% | 255,676 |
| 2023-09-20 | 2023-09-18 | 0.181 | 1,202,577 | +0 | 0.39% | 218,260 |
| 2023-09-19 | 2023-09-15 | 0.239 | 1,202,577 | +0 | 0.39% | 286,856 |
| 2023-09-18 | 2023-09-14 | 0.241 | 1,202,577 | +0 | 0.39% | 289,974 |
| 2023-09-15 | 2023-09-13 | 0.207 | 1,202,577 | +0 | 0.39% | 249,440 |
| 2023-09-14 | 2023-09-12 | 0.205 | 1,202,577 | +0 | 0.39% | 246,322 |
| 2023-09-13 | 2023-09-11 | 0.205 | 1,202,577 | +0 | 0.39% | 246,322 |
| 2023-09-12 | 2023-09-07 | 0.246 | 1,202,577 | +0 | 0.39% | 296,210 |
| 2023-09-11 | 2023-09-06 | 0.246 | 1,202,577 | +0 | 0.39% | 296,210 |
| 2023-09-07 | 2023-09-05 | 0.251 | 1,202,577 | +0 | 0.39% | 302,446 |
| 2023-09-06 | 2023-09-04 | 0.254 | 1,202,577 | +0 | 0.39% | 305,564 |
| 2023-09-05 | 2023-08-31 | 0.254 | 1,202,577 | +0 | 0.39% | 305,564 |
| 2023-09-04 | 2023-08-30 | 0.254 | 1,202,577 | +0 | 0.39% | 305,564 |
| 2023-08-31 | 2023-08-29 | 0.254 | 1,202,577 | +0 | 0.39% | 305,564 |
| 2023-08-30 | 2023-08-28 | 0.254 | 1,202,577 | +0 | 0.39% | 305,564 |
| 2023-08-29 | 2023-08-25 | 0.254 | 1,202,577 | +0 | 0.39% | 305,564 |
| 2023-08-28 | 2023-08-24 | 0.241 | 1,202,577 | +0 | 0.39% | 289,974 |
| 2023-08-25 | 2023-08-23 | 0.241 | 1,202,577 | +0 | 0.39% | 289,974 |
| 2023-08-24 | 2023-08-22 | 0.220 | 1,202,577 | +0 | 0.39% | 265,030 |
| 2023-08-23 | 2023-08-21 | 0.220 | 1,202,577 | +0 | 0.39% | 265,030 |
| 2023-08-22 | 2023-08-18 | 0.205 | 1,202,577 | +0 | 0.39% | 246,322 |
| 2023-08-21 | 2023-08-17 | 0.205 | 1,202,577 | +0 | 0.39% | 246,322 |
| 2023-08-18 | 2023-08-16 | 0.189 | 1,202,577 | +0 | 0.39% | 227,614 |
| 2023-08-17 | 2023-08-15 | 0.202 | 1,202,577 | +0 | 0.39% | 243,204 |
| 2023-08-16 | 2023-08-14 | 0.257 | 1,202,577 | +0 | 0.39% | 308,682 |
| 2023-08-15 | 2023-08-11 | 0.257 | 1,202,577 | +0 | 0.39% | 308,682 |
| 2023-08-14 | 2023-08-10 | 0.257 | 1,202,577 | +0 | 0.39% | 308,682 |
| 2023-08-11 | 2023-08-09 | 0.257 | 1,202,577 | +0 | 0.39% | 308,682 |
| 2023-08-10 | 2023-08-08 | 0.257 | 1,202,577 | +0 | 0.39% | 308,682 |
| 2023-08-09 | 2023-08-07 | 0.257 | 1,202,577 | +0 | 0.39% | 308,682 |
| 2023-08-08 | 2023-08-04 | 0.257 | 1,202,577 | +0 | 0.39% | 308,682 |
| 2023-08-07 | 2023-08-03 | 0.257 | 1,202,577 | +0 | 0.39% | 308,682 |
| 2023-08-04 | 2023-08-02 | 0.257 | 1,202,577 | +0 | 0.39% | 308,682 |
| 2023-08-03 | 2023-08-01 | 0.257 | 1,202,577 | +0 | 0.39% | 308,682 |
| 2023-08-02 | 2023-07-31 | 0.231 | 1,202,577 | +0 | 0.39% | 277,502 |
| 2023-08-01 | 2023-07-28 | 0.241 | 1,202,577 | +0 | 0.39% | 289,974 |
| 2023-07-31 | 2023-07-27 | 0.241 | 1,202,577 | +0 | 0.39% | 289,974 |
| 2023-07-28 | 2023-07-26 | 0.272 | 1,202,577 | +0 | 0.39% | 327,390 |
| 2023-07-27 | 2023-07-25 | 0.251 | 1,202,577 | +0 | 0.39% | 302,446 |
| 2023-07-26 | 2023-07-24 | 0.311 | 1,202,577 | +0 | 0.39% | 374,160 |
| 2023-07-25 | 2023-07-21 | 0.288 | 1,202,577 | +0 | 0.39% | 346,098 |
| 2023-07-24 | 2023-07-20 | 0.309 | 1,202,577 | +0 | 0.39% | 371,042 |
| 2023-07-21 | 2023-07-19 | 0.309 | 1,202,577 | +0 | 0.39% | 371,042 |
| 2023-07-20 | 2023-07-18 | 0.283 | 1,202,577 | +0 | 0.39% | 339,862 |
| 2023-07-19 | 2023-07-14 | 0.285 | 1,202,577 | +0 | 0.39% | 342,980 |
| 2023-07-18 | 2023-07-13 | 0.296 | 1,202,577 | +0 | 0.39% | 355,452 |
| 2023-07-14 | 2023-07-12 | 0.296 | 1,202,577 | +0 | 0.39% | 355,452 |
| 2023-07-13 | 2023-07-11 | 0.283 | 1,202,577 | +0 | 0.39% | 339,862 |
| 2023-07-12 | 2023-07-10 | 0.290 | 1,202,577 | +0 | 0.39% | 349,216 |
| 2023-07-11 | 2023-07-07 | 0.327 | 1,202,577 | +0 | 0.39% | 392,868 |
| 2023-07-10 | 2023-07-06 | 0.290 | 1,202,577 | +0 | 0.39% | 349,216 |
| 2023-07-07 | 2023-07-05 | 0.285 | 1,202,577 | +0 | 0.39% | 342,980 |
| 2023-07-06 | 2023-07-04 | 0.285 | 1,202,577 | +0 | 0.39% | 342,980 |
| 2023-07-05 | 2023-07-03 | 0.306 | 1,202,577 | +0 | 0.39% | 367,924 |
| 2023-07-04 | 2023-06-30 | 0.306 | 1,202,577 | +0 | 0.39% | 367,924 |
| 2023-07-03 | 2023-06-29 | 0.303 | 1,202,577 | +0 | 0.39% | 364,806 |
| 2023-06-30 | 2023-06-28 | 0.285 | 1,202,577 | -80,995 | 0.39% | 342,980 |
| 2023-05-11 | 2023-05-09 | 0.205 | 1,283,572 | +80,995 | 0.41% | 262,912 |
| 2022-09-15 | 2022-09-13 | 0.454 | 1,202,577 | -15,428 | 0.39% | 545,650 |
| 2021-11-25 | 2021-11-23 | 0.480 | 1,218,005 | -7,714 | 0.39% | 584,230 |
| 2021-11-19 | 2021-11-17 | 0.959 | 1,225,719 | -2,314 | 0.39% | 1,175,860 |
| 2021-11-12 | 2021-11-10 | 0.726 | 1,228,033 | -153,504 | 0.39% | 891,520 |
| 2021-09-23 | 2021-09-20 | 0.402 | 1,381,537 | +7,714 | 0.44% | 555,210 |
| 2021-06-25 | 2021-06-23 | 0.368 | 1,373,823 | -7,714 | 0.44% | 505,804 |
| 2019-07-02 | 2019-06-27 | 1.089 | 1,381,537 | +470,540 | 0.44% | 1,504,440 |
| 2018-11-20 | 2018-11-16 | 0.648 | 910,997 | +153,504 | 0.29% | 590,500 |
| 2018-07-16 | 2018-07-12 | 1.219 | 757,493 | -15,427 | 0.24% | 923,080 |
| 2018-07-03 | 2018-06-28 | 1.296 | 772,920 | -7,714 | 0.25% | 1,002,000 |
| 2018-05-14 | 2018-05-10 | 1.322 | 780,634 | -18,513 | 0.25% | 1,032,240 |
| 2018-03-13 | 2018-03-09 | 1.504 | 799,147 | -7,714 | 0.26% | 1,201,760 |
| 2018-02-13 | 2018-02-09 | 1.504 | 806,861 | -11,570 | 0.26% | 1,213,360 |
| 2018-02-02 | 2018-01-31 | 1.633 | 818,431 | -7,714 | 0.26% | 1,336,859 |
| 2018-01-24 | 2018-01-22 | 1.685 | 826,145 | -181,274 | 0.27% | 1,392,300 |
| 2018-01-11 | 2018-01-09 | 1.763 | 1,007,419 | -9,256 | 0.32% | 1,776,160 |
| 2018-01-04 | 2018-01-02 | 1.737 | 1,016,675 | -7,714 | 0.33% | 1,766,119 |
| 2017-11-14 | 2017-11-10 | 1.426 | 1,024,389 | -11,571 | 0.33% | 1,460,800 |
| 2017-11-06 | 2017-11-02 | 1.426 | 1,035,960 | -3,857 | 0.33% | 1,477,300 |
| 2017-11-02 | 2017-10-31 | 1.478 | 1,039,817 | -5,399 | 0.33% | 1,536,720 |
| 2017-11-01 | 2017-10-30 | 1.452 | 1,045,216 | -7,714 | 0.34% | 1,517,599 |
| 2017-10-17 | 2017-10-13 | 1.478 | 1,052,930 | -15,428 | 0.34% | 1,556,100 |
| 2017-10-11 | 2017-10-09 | 1.478 | 1,068,358 | -6,942 | 0.34% | 1,578,900 |
| 2017-07-07 | 2017-07-05 | 1.426 | 1,075,300 | -7,714 | 0.35% | 1,533,400 |
| 2017-07-04 | 2017-06-30 | 1.478 | 1,083,014 | -2,314 | 0.35% | 1,600,560 |
| 2017-06-12 | 2017-06-08 | 1.737 | 1,085,328 | +2,314 | 0.35% | 1,885,380 |
| 2017-05-11 | 2017-05-09 | 1.867 | 1,083,014 | -7,714 | 0.35% | 2,021,760 |
| 2017-04-03 | 2017-03-30 | 1.789 | 1,090,728 | -3,857 | 0.35% | 1,951,320 |
| 2017-03-27 | 2017-03-23 | 1.815 | 1,094,585 | -11,570 | 0.35% | 1,986,601 |
| 2017-02-28 | 2017-02-24 | 1.945 | 1,106,155 | -5,400 | 0.36% | 2,150,999 |
| 2017-02-16 | 2017-02-14 | 1.919 | 1,111,555 | -11,571 | 0.36% | 2,132,680 |
| 2017-02-13 | 2017-02-09 | 1.971 | 1,123,126 | -3,856 | 0.36% | 2,213,121 |
| 2017-02-09 | 2017-02-07 | 1.893 | 1,126,982 | -23,142 | 0.36% | 2,133,059 |
| 2017-02-03 | 2017-02-01 | 1.685 | 1,150,124 | +57,082 | 0.37% | 1,938,300 |
| 2017-02-02 | 2017-01-27 | 1.763 | 1,093,042 | -19,284 | 0.35% | 1,927,120 |
| 2017-02-01 | 2017-01-25 | 1.711 | 1,112,326 | +127,277 | 0.36% | 1,903,439 |
| 2017-01-26 | 2017-01-24 | 1.530 | 985,049 | +319,350 | 0.32% | 1,506,860 |
| 2017-01-10 | 2017-01-06 | 1.283 | 665,699 | -7,714 | 0.21% | 854,370 |
| 2017-01-09 | 2017-01-05 | 1.283 | 673,413 | -11,570 | 0.22% | 864,271 |
| 2016-11-28 | 2016-11-24 | 1.115 | 684,983 | -7,714 | 0.22% | 763,680 |
| 2016-11-11 | 2016-11-09 | 1.154 | 692,697 | -17,742 | 0.22% | 799,220 |
| 2016-11-04 | 2016-11-02 | 1.128 | 710,439 | +7,714 | 0.23% | 801,270 |
| 2016-09-30 | 2016-09-28 | 1.141 | 702,725 | -6,171 | 0.23% | 801,680 |
| 2016-09-08 | 2016-09-06 | 1.167 | 708,896 | -771 | 0.23% | 827,100 |
| 2016-08-11 | 2016-08-09 | 1.089 | 709,667 | +7,714 | 0.23% | 772,800 |
| 2016-07-12 | 2016-07-08 | 1.206 | 701,953 | -19,285 | 0.23% | 846,299 |
| 2016-06-22 | 2016-06-20 | 1.167 | 721,238 | -19,284 | 0.23% | 841,500 |
| 2016-06-20 | 2016-06-16 | 1.167 | 740,522 | -19,285 | 0.24% | 864,000 |
| 2016-05-27 | 2016-05-25 | 1.167 | 759,807 | -3,857 | 0.24% | 886,500 |
| 2016-05-25 | 2016-05-23 | 1.167 | 763,664 | +3,086 | 0.25% | 891,000 |
| 2016-05-19 | 2016-05-17 | 1.154 | 760,578 | -15,428 | 0.24% | 877,540 |
| 2016-05-12 | 2016-05-10 | 1.219 | 776,006 | -46,282 | 0.25% | 945,640 |
| 2016-04-20 | 2016-04-18 | 1.219 | 822,288 | -23,913 | 0.26% | 1,002,040 |
| 2016-03-09 | 2016-03-07 | 0.972 | 846,201 | +771 | 0.27% | 822,750 |
| 2016-02-12 | 2016-02-05 | 0.920 | 845,430 | -38,569 | 0.27% | 778,160 |
| 2016-01-25 | 2016-01-21 | 0.778 | 883,999 | -15,427 | 0.28% | 687,600 |
| 2016-01-11 | 2016-01-07 | 0.907 | 899,426 | -10,028 | 0.29% | 816,200 |
| 2015-09-29 | 2015-09-24 | 1.115 | 909,454 | -7,714 | 0.31% | 1,013,940 |
| 2015-09-16 | 2015-09-14 | 1.115 | 917,168 | -7,714 | 0.31% | 1,022,540 |
| 2015-09-09 | 2015-09-07 | 0.881 | 924,882 | +12,976 | 0.31% | 814,761 |
| 2015-07-27 | 2015-07-23 | 1.315 | 911,906 | +6,085 | 0.31% | 1,199,000 |
| 2015-07-23 | 2015-07-21 | 1.289 | 905,821 | +7,605 | 0.31% | 1,167,180 |
| 2015-07-15 | 2015-07-13 | 1.315 | 898,216 | -7,605 | 0.31% | 1,181,000 |
| 2015-07-14 | 2015-07-10 | 1.196 | 905,821 | -67,690 | 0.31% | 1,083,810 |
| 2015-07-13 | 2015-07-09 | 1.104 | 973,511 | -262,391 | 0.33% | 1,075,200 |
| 2015-07-10 | 2015-07-08 | 0.828 | 1,235,902 | +51,718 | 0.42% | 1,023,750 |
| 2015-07-08 | 2015-07-06 | 1.157 | 1,184,184 | +30,422 | 0.41% | 1,370,160 |
| 2015-07-07 | 2015-07-03 | 1.394 | 1,153,762 | +15,211 | 0.40% | 1,608,020 |
| 2015-07-06 | 2015-07-02 | 1.578 | 1,138,551 | -15,972 | 0.39% | 1,796,400 |
| 2015-07-03 | 2015-06-30 | 1.578 | 1,154,523 | -14,450 | 0.40% | 1,821,600 |
| 2015-06-30 | 2015-06-26 | 1.683 | 1,168,973 | +38,027 | 0.40% | 1,967,360 |
| 2015-06-26 | 2015-06-24 | 1.762 | 1,130,946 | +97,352 | 0.39% | 1,992,581 |
| 2015-06-25 | 2015-06-23 | 1.683 | 1,033,594 | +26,619 | 0.35% | 1,739,519 |
| 2015-06-24 | 2015-06-22 | 1.657 | 1,006,975 | +38,028 | 0.34% | 1,668,240 |
| 2015-06-23 | 2015-06-19 | 1.683 | 968,947 | -7,606 | 0.33% | 1,630,720 |
| 2015-06-19 | 2015-06-17 | 1.709 | 976,553 | -45,633 | 0.33% | 1,669,200 |
| 2015-06-18 | 2015-06-16 | 1.657 | 1,022,186 | -45,633 | 0.35% | 1,693,440 |
| 2015-06-16 | 2015-06-12 | 1.630 | 1,067,819 | -30,423 | 0.37% | 1,740,959 |
| 2015-06-15 | 2015-06-11 | 1.604 | 1,098,242 | +106,478 | 0.38% | 1,761,681 |
| 2015-06-12 | 2015-06-10 | 1.657 | 991,764 | +38,788 | 0.34% | 1,643,040 |
| 2015-06-11 | 2015-06-09 | 1.709 | 952,976 | +115,605 | 0.33% | 1,628,901 |
| 2015-06-10 | 2015-06-08 | 1.920 | 837,371 | -66,929 | 0.29% | 1,607,460 |
| 2015-06-09 | 2015-06-05 | 1.736 | 904,300 | -19,014 | 0.31% | 1,569,480 |
| 2015-06-08 | 2015-06-04 | 1.709 | 923,314 | +139,942 | 0.32% | 1,578,200 |
| 2015-06-05 | 2015-06-03 | 1.762 | 783,372 | -196,223 | 0.27% | 1,380,200 |
| 2015-06-04 | 2015-06-02 | 1.578 | 979,595 | +68,450 | 0.34% | 1,545,600 |
| 2015-06-03 | 2015-06-01 | 1.578 | 911,145 | +145,266 | 0.31% | 1,437,600 |
| 2015-06-02 | 2015-05-29 | 1.578 | 765,879 | -7,606 | 0.26% | 1,208,400 |
| 2015-06-01 | 2015-05-28 | 1.525 | 773,485 | +70,732 | 0.26% | 1,179,721 |
| 2015-05-29 | 2015-05-27 | 1.525 | 702,753 | +65,408 | 0.24% | 1,071,840 |
| 2015-05-28 | 2015-05-26 | 1.578 | 637,345 | -249,462 | 0.22% | 1,005,600 |
| 2015-05-27 | 2015-05-22 | 1.525 | 886,807 | +57,041 | 0.30% | 1,352,560 |
| 2015-05-26 | 2015-05-21 | 1.473 | 829,766 | +95,070 | 0.29% | 1,221,920 |
| 2015-05-22 | 2015-05-20 | 1.499 | 734,696 | -7,606 | 0.26% | 1,101,240 |
| 2015-05-21 | 2015-05-19 | 1.499 | 742,302 | +30,422 | 0.26% | 1,112,640 |
| 2015-05-20 | 2015-05-18 | 1.514 | 711,880 | +39,549 | 0.25% | 1,077,628 |
| 2015-05-19 | 2015-05-15 | 1.434 | 672,331 | +6,606 | 0.24% | 964,193 |
| 2015-05-15 | 2015-05-13 | 1.461 | 665,725 | +90,370 | 0.24% | 972,399 |
| 2015-05-14 | 2015-05-12 | 1.408 | 575,355 | +167,937 | 0.20% | 809,839 |
| 2015-05-13 | 2015-05-11 | 1.540 | 407,418 | +3,765 | 0.14% | 627,560 |
| 2015-05-08 | 2015-05-06 | 1.540 | 403,653 | -3,765 | 0.14% | 621,761 |
| 2015-05-07 | 2015-05-05 | 1.514 | 407,418 | +7,531 | 0.14% | 616,740 |
| 2015-05-06 | 2015-05-04 | 1.593 | 399,887 | -37,654 | 0.14% | 637,200 |
| 2015-04-29 | 2015-04-27 | 1.540 | 437,541 | +34,642 | 0.16% | 673,960 |
| 2015-04-28 | 2015-04-24 | 1.540 | 402,899 | -20,334 | 0.14% | 620,599 |
| 2015-04-27 | 2015-04-23 | 1.514 | 423,233 | -23,345 | 0.15% | 640,681 |
| 2015-04-23 | 2015-04-21 | 1.354 | 446,578 | +22,592 | 0.16% | 604,860 |
| 2015-04-21 | 2015-04-17 | 1.381 | 423,986 | +102,420 | 0.15% | 585,520 |
| 2015-04-20 | 2015-04-16 | 1.408 | 321,566 | +41,419 | 0.11% | 452,619 |
| 2015-04-17 | 2015-04-15 | 1.408 | 280,147 | +3,012 | 0.10% | 394,320 |
| 2015-04-16 | 2015-04-14 | 1.408 | 277,135 | +15,062 | 0.10% | 390,081 |
| 2015-04-15 | 2015-04-13 | 1.381 | 262,073 | +37,654 | 0.09% | 361,920 |
| 2015-04-13 | 2015-04-09 | 1.275 | 224,419 | +15,062 | 0.08% | 286,080 |
| 2015-04-09 | 2015-04-02 | 1.315 | 209,357 | +51,210 | 0.07% | 275,220 |
| 2015-04-01 | 2015-03-30 | 1.315 | 158,147 | +7,530 | 0.06% | 207,899 |
| 2015-03-31 | 2015-03-27 | 1.381 | 150,617 | -30,123 | 0.05% | 208,001 |
| 2015-03-30 | 2015-03-26 | 1.434 | 180,740 | +37,654 | 0.06% | 259,200 |
| 2015-03-27 | 2015-03-25 | 1.540 | 143,086 | +9,037 | 0.05% | 220,400 |
| 2015-03-26 | 2015-03-24 | 1.408 | 134,049 | -7,531 | 0.05% | 188,680 |
| 2015-03-11 | 2015-03-09 | 1.354 | 141,580 | +9,790 | 0.05% | 191,761 |
| 2015-03-06 | 2015-03-04 | 1.381 | 131,790 | -753 | 0.05% | 182,001 |
| 2015-03-05 | 2015-03-03 | 1.328 | 132,543 | +15,062 | 0.05% | 176,001 |
| 2015-02-10 | 2015-02-06 | 1.434 | 117,481 | -241,740 | 0.04% | 168,480 |
| 2015-02-09 | 2015-02-05 | 1.328 | 359,221 | +15,062 | 0.13% | 477,001 |
| 2015-02-03 | 2015-01-30 | 1.514 | 344,159 | -60,247 | 0.12% | 520,980 |
| 2015-02-02 | 2015-01-29 | 1.540 | 404,406 | -1,694,436 | 0.14% | 622,921 |
| 2015-01-30 | 2015-01-28 | 1.700 | 2,098,842 | -235,715 | 0.75% | 3,567,359 |
| 2015-01-29 | 2015-01-27 | 1.328 | 2,334,557 | +2,232,138 | 0.83% | 3,099,999 |
| 2015-01-23 | 2015-01-21 | 1.381 | 102,419 | +9,037 | 0.04% | 141,440 |
| 2014-12-02 | 2014-11-28 | 1.461 | 93,382 | +18,074 | 0.03% | 136,400 |
| 2014-11-21 | 2014-11-19 | 1.514 | 75,308 | -37,654 | 0.03% | 114,000 |
| 2014-11-17 | 2014-11-13 | 1.514 | 112,962 | -11,297 | 0.04% | 170,999 |
| 2014-11-12 | 2014-11-10 | 1.408 | 124,259 | -78,320 | 0.04% | 174,900 |
| 2014-11-11 | 2014-11-07 | 1.408 | 202,579 | -19,580 | 0.07% | 285,140 |
| 2014-11-10 | 2014-11-06 | 1.408 | 222,159 | -18,074 | 0.08% | 312,699 |
| 2014-10-31 | 2014-10-29 | 1.408 | 240,233 | -7,531 | 0.09% | 338,139 |
| 2014-10-28 | 2014-10-24 | 1.461 | 247,764 | +198,814 | 0.09% | 361,900 |
| 2014-10-27 | 2014-10-23 | 1.593 | 48,950 | -11,297 | 0.05% | 77,999 |
| 2014-10-22 | 2014-10-20 | 1.487 | 60,247 | -37,654 | 0.07% | 89,601 |
| 2014-10-21 | 2014-10-17 | 1.434 | 97,901 | +2,259 | 0.11% | 140,400 |
| 2014-10-17 | 2014-10-15 | 14.819 | 95,642 | +63,761 | 0.10% | 1,417,327 |
| 2014-10-16 | 2014-10-14 | 15.058 | 31,881 | +21,840 | 0.10% | 480,067 |
| 2014-10-09 | 2014-10-07 | 14.739 | 10,041 | -2,510 | 0.03% | 147,998 |
| 2014-10-08 | 2014-10-06 | 14.739 | 12,551 | -5,021 | 0.04% | 184,994 |
| 2014-10-06 | 2014-09-30 | 14.261 | 17,572 | -1,255 | 0.06% | 250,601 |
| 2014-09-30 | 2014-09-26 | 14.261 | 18,827 | +6,276 | 0.06% | 268,499 |
| 2014-09-25 | 2014-09-23 | 14.102 | 12,551 | +6,275 | 0.04% | 176,995 |
| 2014-09-19 | 2014-09-17 | 14.739 | 6,276 | +2,009 | 0.02% | 92,505 |
| 2014-09-08 | 2014-09-04 | 14.713 | 4,267 | +107 | 0.01% | 62,780 |
| 2014-08-28 | 2014-08-26 | 15.040 | 4,160 | +2,447 | 0.01% | 62,566 |
| 2014-04-08 | 2014-04-04 | 15.203 | 1,713 | -244 | 0.01% | 26,043 |
| 2014-04-07 | 2014-04-03 | 13.078 | 1,957 | +244 | 0.01% | 25,594 |
| 2012-05-15 | 2012-05-11 | 9.317 | 1,713 | +30 | 0.01% | 15,960 |
| 2011-08-26 | 2011-08-24 | 12.088 | 1,683 | +27 | 0.01% | 20,343 |
| 2011-05-27 | 2011-05-25 | 13.211 | 1,656 | +35 | 0.01% | 21,877 |
| 2010-09-30 | 2010-09-28 | 13.470 | 1,621 | -1,853 | 0.01% | 21,835 |
| 2010-08-16 | 2010-08-12 | 14.827 | 3,474 | +34 | 0.01% | 51,509 |
| 2010-05-27 | 2010-05-25 | 12.748 | 3,440 | +28 | 0.02% | 43,853 |
| 2010-04-29 | 2010-04-27 | 13.276 | 3,412 | -1,820 | 0.01% | 45,296 |
| 2010-03-12 | 2010-03-10 | 13.627 | 5,232 | +1,365 | 0.02% | 71,297 |
| 2010-03-03 | 2010-03-01 | 16.441 | 3,867 | -910 | 0.02% | 63,576 |
| 2010-03-02 | 2010-02-26 | 14.770 | 4,777 | -9,782 | 0.02% | 70,557 |
| 2010-03-01 | 2010-02-25 | 12.133 | 14,559 | -228 | 0.06% | 176,639 |
| 2010-01-11 | 2010-01-07 | 10.198 | 14,787 | +2,275 | 0.07% | 150,804 |
| 2009-12-08 | 2009-12-04 | 10.462 | 12,512 | -682 | 0.06% | 130,903 |
| 2009-12-01 | 2009-11-27 | 10.111 | 13,194 | -11,375 | 0.06% | 133,398 |
| 2009-10-13 | 2009-10-09 | 10.550 | 24,569 | -5,687 | 0.11% | 259,205 |
| 2009-10-07 | 2009-10-05 | 10.286 | 30,256 | -2,275 | 0.13% | 311,223 |
| 2009-09-14 | 2009-09-10 | 10.465 | 32,531 | +283 | 0.14% | 340,439 |
| 2009-09-02 | 2009-08-31 | 10.022 | 32,248 | -1,579 | 0.14% | 323,178 |
| 2009-09-01 | 2009-08-28 | 10.110 | 33,827 | -3,383 | 0.15% | 342,002 |
| 2009-08-27 | 2009-08-25 | 10.642 | 37,210 | -2,255 | 0.17% | 396,005 |
| 2009-08-24 | 2009-08-20 | 10.288 | 39,465 | +2,255 | 0.18% | 406,004 |
| 2009-08-18 | 2009-08-14 | 10.110 | 37,210 | -3,382 | 0.17% | 376,205 |
| 2009-08-17 | 2009-08-13 | 10.022 | 40,592 | +676 | 0.18% | 406,798 |
| 2009-08-12 | 2009-08-10 | 10.288 | 39,916 | -225 | 0.18% | 410,643 |
| 2009-08-10 | 2009-08-06 | 10.376 | 40,141 | -3,383 | 0.18% | 416,518 |
| 2009-08-03 | 2009-07-30 | 10.554 | 43,524 | -2,255 | 0.19% | 459,342 |
| 2009-07-31 | 2009-07-29 | 10.731 | 45,779 | -2,255 | 0.20% | 491,260 |
| 2009-07-30 | 2009-07-28 | 10.820 | 48,034 | -2,255 | 0.21% | 519,719 |
| 2009-07-29 | 2009-07-27 | 10.820 | 50,289 | -4,510 | 0.22% | 544,118 |
| 2009-07-28 | 2009-07-24 | 11.086 | 54,799 | +8,343 | 0.24% | 607,495 |
| 2009-07-27 | 2009-07-23 | 10.642 | 46,456 | +3,383 | 0.21% | 494,405 |
| 2009-07-24 | 2009-07-22 | 10.731 | 43,073 | -3,383 | 0.19% | 462,222 |
| 2009-07-17 | 2009-07-15 | 10.554 | 46,456 | -24,806 | 0.21% | 490,285 |
| 2009-07-16 | 2009-07-14 | 10.820 | 71,262 | -16,913 | 0.32% | 771,042 |
| 2009-07-15 | 2009-07-13 | 10.820 | 88,175 | +4,510 | 0.39% | 954,037 |
| 2009-07-14 | 2009-07-10 | 10.820 | 83,665 | -3,383 | 0.37% | 905,240 |
| 2009-07-13 | 2009-07-09 | 10.997 | 87,048 | -3,382 | 0.39% | 957,283 |
| 2009-07-10 | 2009-07-08 | 11.352 | 90,430 | +3,382 | 0.40% | 1,026,555 |
| 2009-07-09 | 2009-07-07 | 11.263 | 87,048 | +54,123 | 0.39% | 980,443 |
| 2009-07-06 | 2009-07-02 | 10.554 | 32,925 | +2,255 | 0.15% | 347,482 |
| 2009-07-02 | 2009-06-29 | 11.529 | 30,670 | +7,893 | 0.14% | 353,604 |
| 2009-06-30 | 2009-06-26 | 10.731 | 22,777 | +2,255 | 0.10% | 244,423 |
| 2009-06-26 | 2009-06-24 | 11.263 | 20,522 | -1,127 | 0.09% | 231,144 |
| 2009-06-25 | 2009-06-23 | 11.973 | 21,649 | -3,834 | 0.10% | 259,198 |
| 2009-06-24 | 2009-06-22 | 12.594 | 25,483 | 0.11% | 320,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy