History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 10,902,000 +0 1.35% 1,340,946
2025-10-13 2025-10-09 0.123 10,902,000 +0 1.35% 1,340,946
2025-10-10 2025-10-08 0.123 10,902,000 +0 1.35% 1,340,946
2025-10-09 2025-10-06 0.116 10,902,000 +0 1.35% 1,264,632
2025-10-08 2025-10-03 0.109 10,902,000 +0 1.35% 1,188,318
2025-10-06 2025-10-02 0.109 10,902,000 +0 1.35% 1,188,318
2025-10-03 2025-09-30 0.106 10,902,000 +0 1.35% 1,155,612
2025-10-02 2025-09-29 0.106 10,902,000 +0 1.35% 1,155,612
2025-09-30 2025-09-26 0.106 10,902,000 +20,000 1.35% 1,155,612
2025-09-02 2025-08-29 0.110 10,882,000 +60,000 1.35% 1,197,020
2025-08-29 2025-08-27 0.141 10,822,000 -100,000 1.34% 1,524,098
2025-08-28 2025-08-26 0.142 10,922,000 +895,538 1.35% 1,550,014
2025-08-26 2025-08-22 0.143 10,026,462 +24,000 1.34% 1,433,784
2025-08-25 2025-08-21 0.145 10,002,462 +12,924 1.34% 1,452,024
2025-08-22 2025-08-20 0.131 9,989,538 -180,924 1.34% 1,309,462
2025-07-25 2025-07-23 0.107 10,170,462 +184,616 1.36% 1,090,782
2025-07-11 2025-07-09 0.095 9,985,846 -38,769 1.34% 951,984
2025-07-10 2025-07-08 0.105 10,024,615 +9,230 1.34% 1,053,420
2025-06-26 2025-06-24 0.112 10,015,385 -5,538 1.34% 1,117,550
2025-05-23 2025-05-21 0.105 10,020,923 -424,615 1.34% 1,053,032
2025-05-13 2025-05-09 0.088 10,445,538 +38,769 1.40% 916,596
2025-04-28 2025-04-24 0.087 10,406,769 +140,307 1.40% 901,920
2025-04-25 2025-04-23 0.087 10,266,462 +44,308 1.38% 889,760
2025-04-24 2025-04-22 0.087 10,222,154 +145,846 1.37% 885,920
2025-04-17 2025-04-15 0.080 10,076,308 +3,693 1.35% 807,784
2025-04-16 2025-04-14 0.081 10,072,615 +112,615 1.35% 818,400
2025-04-11 2025-04-09 0.074 9,960,000 +184,615 1.34% 733,720
2025-04-09 2025-04-07 0.065 9,775,385 +92,308 1.31% 635,400
2025-03-14 2025-03-12 0.091 9,683,077 +103,385 1.30% 881,160
2025-02-13 2025-02-11 0.094 9,579,692 +92,307 1.28% 902,886
2025-01-16 2025-01-14 0.094 9,487,385 +92,308 1.27% 894,186
2024-12-13 2024-12-11 0.096 9,395,077 -92,308 1.26% 905,842
2024-11-12 2024-11-08 0.092 9,487,385 +92,308 1.27% 873,630
2024-11-05 2024-11-01 0.101 9,395,077 +46,154 1.26% 946,554
2024-10-29 2024-10-25 0.105 9,348,923 +46,154 1.25% 982,416
2024-10-28 2024-10-24 0.110 9,302,769 +92,307 1.25% 1,027,956
2024-10-25 2024-10-23 0.131 9,210,462 +92,308 1.23% 1,207,338
2024-10-15 2024-10-10 0.081 9,118,154 -1,846 1.22% 740,850
2024-10-14 2024-10-09 0.096 9,120,000 +3,692 1.22% 879,320
2024-10-10 2024-10-08 0.106 9,116,308 +48,000 1.22% 967,848
2024-09-16 2024-09-12 0.071 9,068,308 -40,615 1.22% 648,384
2024-09-04 2024-09-02 0.078 9,108,923 -84,923 1.22% 710,496
2024-08-21 2024-08-19 0.334 9,193,846 -184,616 1.23% 3,075,034
2024-08-20 2024-08-16 0.306 9,378,462 +5,459,865 1.26% 2,869,305
2024-08-09 2024-08-07 0.350 3,918,597 +77,137 1.26% 1,371,600
2024-07-23 2024-07-19 0.303 3,841,460 -1,543 1.23% 1,165,320
2024-06-26 2024-06-24 0.306 3,843,003 +11,571 1.23% 1,175,752
2024-06-21 2024-06-19 0.322 3,831,432 +13,885 1.23% 1,231,816
2024-06-19 2024-06-17 0.371 3,817,547 -40,883 1.22% 1,415,414
2024-06-18 2024-06-14 0.459 3,858,430 -77,909 1.24% 1,770,708
2024-06-13 2024-06-11 0.226 3,936,339 -23,142 1.26% 887,922
2024-06-12 2024-06-07 0.249 3,959,481 -38,568 1.27% 985,536
2024-03-06 2024-03-04 0.130 3,998,049 -2,315 1.28% 518,300
2024-02-21 2024-02-19 0.150 4,000,364 +2,315 1.28% 601,576
2024-01-19 2024-01-17 0.086 3,998,049 +38,568 1.28% 342,078
2023-10-09 2023-10-05 0.148 3,959,481 +52,454 1.27% 585,162
2023-07-06 2023-07-04 0.285 3,907,027 -6,171 1.25% 1,114,300
2023-07-03 2023-06-29 0.303 3,913,198 -46,283 1.26% 1,187,082
2023-06-27 2023-06-23 0.220 3,959,481 -38,568 1.27% 872,610
2023-05-11 2023-05-09 0.205 3,998,049 +38,568 1.28% 818,914
2023-05-10 2023-05-08 0.259 3,959,481 -30,855 1.27% 1,026,600
2023-04-17 2023-04-13 0.207 3,990,336 +30,855 1.28% 827,680
2023-03-29 2023-03-27 0.257 3,959,481 -454,341 1.27% 1,016,334
2023-02-08 2023-02-06 0.226 4,413,822 +11,571 1.42% 995,628
2022-12-19 2022-12-15 0.218 4,402,251 -3,857 1.41% 958,776
2022-11-22 2022-11-18 0.285 4,406,108 +57,853 1.41% 1,256,640
2022-11-15 2022-11-11 0.324 4,348,255 +38,569 1.40% 1,409,250
2022-10-06 2022-10-03 0.301 4,309,686 +7,714 1.38% 1,296,184
2022-09-30 2022-09-28 0.342 4,301,972 +19,284 1.38% 1,472,328
2022-09-27 2022-09-23 0.288 4,282,688 +19,285 1.37% 1,232,544
2022-09-21 2022-09-19 0.298 4,263,403 +4,628 1.37% 1,271,210
2022-09-20 2022-09-16 0.332 4,258,775 +34,712 1.37% 1,413,376
2022-09-16 2022-09-14 0.384 4,224,063 +3,857 1.36% 1,620,896
2022-09-15 2022-09-13 0.454 4,220,206 -7,714 1.35% 1,914,850
2022-09-07 2022-09-05 0.296 4,227,920 +19,285 1.36% 1,249,668
2022-08-15 2022-08-11 0.332 4,208,635 +7,713 1.35% 1,396,736
2022-07-07 2022-07-05 0.306 4,200,922 +772 1.35% 1,285,256
2022-07-06 2022-07-04 0.332 4,200,150 +46,282 1.35% 1,393,920
2022-06-30 2022-06-28 0.319 4,153,868 +19,285 1.33% 1,324,710
2022-04-14 2022-04-12 0.290 4,134,583 +19,284 1.33% 1,200,640
2022-04-12 2022-04-08 0.290 4,115,299 +69,424 1.32% 1,195,040
2022-04-08 2022-04-06 0.283 4,045,875 +13,885 1.30% 1,143,410
2022-03-30 2022-03-28 0.298 4,031,990 +19,284 1.29% 1,202,210
2022-02-28 2022-02-24 0.332 4,012,706 +3,857 1.29% 1,331,712
2022-02-24 2022-02-22 0.306 4,008,849 +15,428 1.29% 1,226,492
2022-02-21 2022-02-17 0.337 3,993,421 +15,427 1.28% 1,346,020
2022-01-24 2022-01-20 0.379 3,977,994 +11,571 1.28% 1,505,844
2022-01-17 2022-01-13 0.366 3,966,423 +15,428 1.27% 1,450,044
2022-01-07 2022-01-05 0.360 3,950,995 +15,427 1.27% 1,423,916
2021-12-29 2021-12-24 0.423 3,935,568 -15,427 1.26% 1,663,252
2021-12-22 2021-12-20 0.366 3,950,995 +15,427 1.27% 1,444,404
2021-12-09 2021-12-07 0.392 3,935,568 +3,086 1.26% 1,540,804
2021-12-08 2021-12-06 0.415 3,932,482 +15,427 1.26% 1,631,360
2021-12-07 2021-12-03 0.433 3,917,055 -10,028 1.26% 1,696,052
2021-12-02 2021-11-30 0.430 3,927,083 -24,684 1.26% 1,690,212
2021-11-26 2021-11-24 0.480 3,951,767 -26,998 1.27% 1,895,510
2021-11-25 2021-11-23 0.480 3,978,765 +181,274 1.28% 1,908,460
2021-11-16 2021-11-12 0.882 3,797,491 -88,709 1.22% 3,347,640
2021-11-15 2021-11-11 0.778 3,886,200 -101,821 1.25% 3,022,800
2021-11-12 2021-11-10 0.726 3,988,021 -179,731 1.28% 2,895,200
2021-11-11 2021-11-09 0.817 4,167,752 -123,421 1.34% 3,403,890
2021-11-10 2021-11-08 0.635 4,291,173 -15,427 1.38% 2,725,870
2021-11-03 2021-11-01 0.506 4,306,600 -15,428 1.38% 2,177,370
2021-11-02 2021-10-29 0.568 4,322,028 -115,707 1.39% 2,454,114
2021-11-01 2021-10-28 0.360 4,437,735 +13,885 1.42% 1,599,334
2021-10-28 2021-10-26 0.350 4,423,850 +9,257 1.42% 1,548,450
2021-09-28 2021-09-24 0.402 4,414,593 +11,570 1.42% 1,774,130
2021-09-24 2021-09-21 0.415 4,403,023 -23,141 1.41% 1,826,560
2021-09-23 2021-09-20 0.402 4,426,164 +76,367 1.42% 1,778,780
2021-09-21 2021-09-17 0.555 4,349,797 -58,625 1.40% 2,413,492
2021-09-07 2021-09-03 0.399 4,408,422 +771 1.41% 1,760,220
2021-09-06 2021-09-02 0.425 4,407,651 -1,543 1.41% 1,874,192
2021-09-03 2021-09-01 0.451 4,409,194 +1,543 1.41% 1,989,168
2021-08-27 2021-08-25 0.316 4,407,651 +14,656 1.41% 1,394,216
2021-08-24 2021-08-20 0.366 4,392,995 +772 1.41% 1,605,990
2021-08-11 2021-08-09 0.311 4,392,223 +8,485 1.41% 1,366,560
2021-08-06 2021-08-04 0.337 4,383,738 +23,141 1.41% 1,477,580
2021-07-28 2021-07-26 0.337 4,360,597 +38,569 1.40% 1,469,780
2021-07-27 2021-07-23 0.366 4,322,028 +262,268 1.39% 1,580,046
2021-07-23 2021-07-21 0.363 4,059,760 +23,142 1.30% 1,473,640
2021-07-07 2021-07-05 0.371 4,036,618 +53,996 1.30% 1,496,638
2019-12-03 2019-11-29 0.519 3,982,622 -12,342 1.28% 2,065,200
2019-08-05 2019-08-01 0.998 3,994,964 -7,714 1.28% 3,987,830
2019-07-31 2019-07-29 0.998 4,002,678 +7,714 1.28% 3,995,530
2019-07-17 2019-07-15 1.115 3,994,964 -11,571 1.28% 4,453,940
2019-07-10 2019-07-08 1.167 4,006,535 +7,714 1.29% 4,674,601
2019-06-26 2019-06-24 1.011 3,998,821 +11,571 1.28% 4,043,520
2019-02-26 2019-02-22 0.843 3,987,250 -16,199 1.28% 3,359,850
2019-01-10 2019-01-08 0.882 4,003,449 -4,628 1.28% 3,529,200
2019-01-07 2019-01-03 0.778 4,008,077 -1,543 1.29% 3,117,600
2019-01-04 2019-01-02 0.778 4,009,620 -771 1.29% 3,118,800
2019-01-03 2018-12-31 0.765 4,010,391 -772 1.29% 3,067,410
2018-12-10 2018-12-06 0.830 4,011,163 +7,714 1.29% 3,328,000
2018-10-25 2018-10-23 0.648 4,003,449 -15,428 1.28% 2,595,000
2018-10-23 2018-10-19 0.648 4,018,877 -3,856 1.29% 2,605,000
2018-10-22 2018-10-18 0.687 4,022,733 -636,387 1.29% 2,763,950
2018-09-20 2018-09-18 1.011 4,659,120 +7,714 1.49% 4,711,200
2018-07-18 2018-07-16 1.270 4,651,406 +38,569 1.49% 5,909,400
2018-06-12 2018-06-08 1.296 4,612,837 +30,855 1.48% 5,980,000
2018-06-08 2018-06-06 1.296 4,581,982 +38,569 1.47% 5,940,000
2018-06-07 2018-06-05 1.296 4,543,413 +115,706 1.46% 5,890,000
2018-04-27 2018-04-25 1.348 4,427,707 -115,706 1.42% 5,969,601
2018-04-23 2018-04-19 1.283 4,543,413 -7,714 1.46% 5,831,100
2018-04-20 2018-04-18 1.283 4,551,127 +7,714 1.46% 5,841,000
2018-01-24 2018-01-22 1.685 4,543,413 -38,569 1.46% 7,657,000
2018-01-23 2018-01-19 1.789 4,581,982 -771 1.47% 8,197,200
2018-01-12 2018-01-10 1.763 4,582,753 -1,543 1.47% 8,079,759
2018-01-11 2018-01-09 1.763 4,584,296 -7,714 1.47% 8,082,480
2017-11-14 2017-11-10 1.426 4,592,010 -19,284 1.48% 6,548,300
2017-07-28 2017-07-26 1.478 4,611,294 -347,120 1.48% 6,814,919
2017-06-29 2017-06-27 1.608 4,958,414 -54,768 1.59% 7,970,719
2017-06-02 2017-05-31 1.789 5,013,182 -33,941 1.61% 8,968,620
2017-05-31 2017-05-26 1.763 5,047,123 -771 1.62% 8,898,480
2017-04-25 2017-04-21 1.867 5,047,894 -9,257 1.62% 9,423,360
2017-04-11 2017-04-07 1.815 5,057,151 -2,314 1.63% 9,178,401
2017-03-06 2017-03-02 1.945 5,059,465 -7,714 1.63% 9,838,500
2017-03-02 2017-02-28 1.971 5,067,179 -15,427 1.63% 9,984,881
2017-02-23 2017-02-21 1.893 5,082,606 -771 1.63% 9,619,940
2017-02-21 2017-02-17 1.893 5,083,377 +39,340 1.64% 9,621,399
2017-02-20 2017-02-16 1.763 5,044,037 -11,571 1.62% 8,893,040
2017-02-17 2017-02-15 1.893 5,055,608 +23,141 1.63% 9,568,840
2017-02-13 2017-02-09 1.971 5,032,467 -19,284 1.62% 9,916,481
2017-02-10 2017-02-08 1.841 5,051,751 -3,857 1.62% 9,299,580
2017-02-09 2017-02-07 1.893 5,055,608 -2,314 1.63% 9,568,840
2017-02-08 2017-02-06 1.737 5,057,922 +11,571 1.63% 8,786,380
2017-02-06 2017-02-02 1.737 5,046,351 -6,171 1.62% 8,766,279
2017-02-02 2017-01-27 1.763 5,052,522 -104,908 1.63% 8,907,999
2017-02-01 2017-01-25 1.711 5,157,430 -23,141 1.66% 8,825,521
2017-01-26 2017-01-24 1.530 5,180,571 -40,112 1.67% 7,924,880
2017-01-23 2017-01-19 1.478 5,220,683 -19,284 1.68% 7,715,521
2017-01-20 2017-01-18 1.426 5,239,967 +19,284 1.69% 7,472,300
2017-01-19 2017-01-17 1.478 5,220,683 +8,486 1.68% 7,715,521
2017-01-18 2017-01-16 1.504 5,212,197 +13,884 1.68% 7,838,119
2017-01-17 2017-01-13 1.530 5,198,313 -18,513 1.67% 7,952,020
2017-01-13 2017-01-11 1.556 5,216,826 -43,968 1.68% 8,115,600
2017-01-12 2017-01-10 1.452 5,260,794 +6,942 1.69% 7,638,400
2017-01-09 2017-01-05 1.283 5,253,852 +11,571 1.69% 6,742,890
2016-12-28 2016-12-22 1.102 5,242,281 -7,714 1.69% 5,776,600
2016-12-23 2016-12-21 1.102 5,249,995 +7,714 1.69% 5,785,100
2016-12-22 2016-12-20 1.102 5,242,281 -1,543 1.69% 5,776,600
2016-12-21 2016-12-19 1.102 5,243,824 -6,171 1.69% 5,778,300
2016-12-20 2016-12-16 1.102 5,249,995 +7,714 1.69% 5,785,100
2016-12-13 2016-12-09 1.115 5,242,281 +809,946 1.69% 5,844,560
2016-12-05 2016-12-01 1.128 4,432,335 -20,056 1.43% 4,999,020
2016-11-28 2016-11-24 1.115 4,452,391 -777,548 1.43% 4,963,920
2016-10-31 2016-10-27 1.141 5,229,939 +115,706 1.68% 5,966,400
2016-10-17 2016-10-13 1.167 5,114,233 -19,284 1.64% 5,967,001
2016-10-05 2016-10-03 1.154 5,133,517 -7,714 1.65% 5,922,950
2016-10-04 2016-09-30 1.128 5,141,231 +7,714 1.65% 5,798,550
2016-09-29 2016-09-27 1.141 5,133,517 -15,428 1.65% 5,856,400
2016-09-23 2016-09-21 1.141 5,148,945 +10,028 1.66% 5,874,001
2016-09-13 2016-09-09 1.193 5,138,917 -3,085 1.65% 6,129,040
2016-09-12 2016-09-08 1.167 5,142,002 -7,714 1.65% 5,999,400
2016-08-01 2016-07-28 1.063 5,149,716 -3,857 1.66% 5,474,320
2016-07-26 2016-07-22 1.115 5,153,573 +3,857 1.66% 5,745,660
2016-06-06 2016-06-02 1.141 5,149,716 +3,857 1.66% 5,874,880
2016-05-04 2016-04-29 1.219 5,145,859 -3,857 1.66% 6,270,740
2016-04-27 2016-04-25 1.193 5,149,716 -11,571 1.66% 6,141,920
2016-04-26 2016-04-22 1.206 5,161,287 -38,568 1.66% 6,222,631
2016-04-25 2016-04-21 1.219 5,199,855 -3,857 1.67% 6,336,539
2016-04-22 2016-04-20 1.206 5,203,712 +26,998 1.67% 6,273,780
2016-04-21 2016-04-19 1.180 5,176,714 +30,855 1.67% 6,107,010
2016-04-20 2016-04-18 1.219 5,145,859 -13,885 1.66% 6,270,740
2016-04-18 2016-04-14 1.063 5,159,744 -38,569 1.66% 5,484,980
2016-04-15 2016-04-13 1.037 5,198,313 +11,571 1.67% 5,391,200
2016-04-14 2016-04-12 0.959 5,186,742 +7,714 1.67% 4,975,760
2016-04-13 2016-04-11 0.946 5,179,028 -25,456 1.67% 4,901,220
2016-04-11 2016-04-07 0.920 5,204,484 -6,171 1.67% 4,790,370
2016-04-08 2016-04-06 0.907 5,210,655 -38,569 1.68% 4,728,500
2016-04-07 2016-04-05 0.907 5,249,224 -8,485 1.69% 4,763,500
2016-03-31 2016-03-29 0.946 5,257,709 -18,513 1.69% 4,975,680
2016-03-30 2016-03-24 0.985 5,276,222 -11,570 1.70% 5,198,400
2016-03-29 2016-03-23 0.959 5,287,792 +11,570 1.70% 5,072,700
2016-03-22 2016-03-18 0.998 5,276,222 -9,256 1.70% 5,266,800
2016-03-14 2016-03-10 0.972 5,285,478 +1,542 1.70% 5,139,000
2016-03-11 2016-03-09 0.972 5,283,936 +13,114 1.70% 5,137,500
2016-03-09 2016-03-07 0.972 5,270,822 -56,311 1.70% 5,124,750
2016-03-04 2016-03-02 0.959 5,327,133 +16,199 1.71% 5,110,440
2016-02-29 2016-02-25 0.985 5,310,934 -3,857 1.71% 5,232,600
2016-02-26 2016-02-24 0.946 5,314,791 +772 1.71% 5,029,700
2016-02-19 2016-02-17 0.920 5,314,019 -31,627 1.71% 4,891,190
2016-02-18 2016-02-16 0.907 5,345,646 -38,569 1.72% 4,851,000
2016-02-17 2016-02-15 0.907 5,384,215 -19,284 1.73% 4,886,000
2016-02-12 2016-02-05 0.920 5,403,499 -28,541 1.74% 4,973,550
2016-02-11 2016-02-04 0.856 5,432,040 -105,679 1.75% 4,647,720
2016-02-04 2016-02-02 0.869 5,537,719 -7,714 1.78% 4,809,930
2016-01-27 2016-01-25 0.869 5,545,433 -1,542 1.78% 4,816,630
2016-01-26 2016-01-22 0.869 5,546,975 +3,085 1.78% 4,817,970
2016-01-25 2016-01-21 0.778 5,543,890 +7,714 1.78% 4,312,200
2016-01-22 2016-01-20 0.869 5,536,176 +19,284 1.78% 4,808,590
2016-01-20 2016-01-18 0.920 5,516,892 +7,714 1.77% 5,077,920
2016-01-18 2016-01-14 0.920 5,509,178 -2,314 1.77% 5,070,820
2016-01-14 2016-01-12 0.920 5,511,492 +2,314 1.77% 5,072,950
2016-01-12 2016-01-08 0.920 5,509,178 -3,857 1.77% 5,070,820
2016-01-11 2016-01-07 0.907 5,513,035 +7,714 1.77% 5,002,900
2015-12-10 2015-12-08 0.959 5,505,321 +3,086 1.86% 5,281,380
2015-12-08 2015-12-04 0.972 5,502,235 +2,314 1.86% 5,349,750
2015-12-02 2015-11-30 0.959 5,499,921 +10,028 1.86% 5,276,200
2015-12-01 2015-11-27 0.959 5,489,893 +46,282 1.85% 5,266,580
2015-11-27 2015-11-25 1.024 5,443,611 +772 1.84% 5,575,030
2015-11-24 2015-11-20 1.024 5,442,839 -23,142 1.84% 5,574,240
2015-11-23 2015-11-19 1.024 5,465,981 +24,684 1.85% 5,597,940
2015-11-18 2015-11-16 1.037 5,441,297 -771 1.84% 5,643,200
2015-11-13 2015-11-11 1.011 5,442,068 -5,400 1.84% 5,502,900
2015-11-12 2015-11-10 1.037 5,447,468 +13,885 1.84% 5,649,600
2015-11-11 2015-11-09 1.037 5,433,583 +10,799 1.83% 5,635,200
2015-11-09 2015-11-05 1.050 5,422,784 +4,629 1.83% 5,694,300
2015-11-05 2015-11-03 1.076 5,418,155 -4,629 1.83% 5,829,920
2015-11-02 2015-10-29 1.050 5,422,784 -15,427 1.83% 5,694,300
2015-10-29 2015-10-27 1.128 5,438,211 -11,571 1.84% 6,133,500
2015-10-28 2015-10-26 1.089 5,449,782 +18,513 1.84% 5,934,600
2015-10-22 2015-10-19 1.089 5,431,269 -19,284 1.83% 5,914,440
2015-10-19 2015-10-15 1.076 5,450,553 +9,256 1.84% 5,864,780
2015-10-12 2015-10-08 1.076 5,441,297 +6,943 1.84% 5,854,820
2015-10-06 2015-10-02 1.063 5,434,354 +15,427 1.83% 5,776,900
2015-10-02 2015-09-29 1.063 5,418,927 -4,628 1.83% 5,760,500
2015-09-30 2015-09-25 1.037 5,423,555 -26,998 1.83% 5,624,800
2015-09-21 2015-09-17 1.128 5,450,553 +1,543 1.84% 6,147,420
2015-09-18 2015-09-16 1.141 5,449,010 -19,285 1.84% 6,216,320
2015-09-17 2015-09-15 1.063 5,468,295 -124,192 1.85% 5,812,980
2015-09-16 2015-09-14 1.115 5,592,487 -34,712 1.89% 6,235,000
2015-09-15 2015-09-11 1.011 5,627,199 -102,593 1.90% 5,690,100
2015-09-14 2015-09-10 0.907 5,729,792 +10,800 1.93% 5,199,600
2015-09-11 2015-09-09 0.946 5,718,992 -30,856 1.93% 5,412,220
2015-09-09 2015-09-07 0.881 5,749,848 +51,769 1.94% 5,065,245
2015-09-07 2015-09-02 0.815 5,698,079 +11,408 1.95% 4,645,040
2015-09-04 2015-09-01 0.815 5,686,671 -3,803 1.95% 4,635,740
2015-09-02 2015-08-31 0.815 5,690,474 +18,254 1.95% 4,638,840
2015-09-01 2015-08-28 0.776 5,672,220 +65,407 1.94% 4,400,220
2015-08-31 2015-08-27 0.802 5,606,813 +1,522 1.92% 4,496,920
2015-08-28 2015-08-26 0.763 5,605,291 +7,605 1.92% 4,274,600
2015-08-27 2015-08-25 0.789 5,597,686 -9,887 1.92% 4,416,000
2015-08-26 2015-08-24 0.789 5,607,573 +48,675 1.92% 4,423,800
2015-08-25 2015-08-21 0.934 5,558,898 -11,408 1.90% 5,189,390
2015-08-24 2015-08-20 0.999 5,570,306 -6,845 1.91% 5,566,240
2015-08-21 2015-08-19 1.012 5,577,151 -104,196 1.91% 5,646,410
2015-08-19 2015-08-17 1.078 5,681,347 -3,803 1.95% 6,125,400
2015-08-17 2015-08-13 1.131 5,685,150 +761 1.95% 6,428,500
2015-08-13 2015-08-11 1.131 5,684,389 +760 1.95% 6,427,640
2015-08-12 2015-08-10 1.118 5,683,629 +761 1.95% 6,352,050
2015-08-11 2015-08-07 1.183 5,682,868 -19,014 1.95% 6,724,800
2015-08-05 2015-08-03 1.144 5,701,882 +2,282 1.95% 6,522,390
2015-08-04 2015-07-31 1.170 5,699,600 +1,521 1.95% 6,669,660
2015-07-29 2015-07-27 1.183 5,698,079 +358,221 1.95% 6,742,800
2015-07-27 2015-07-23 1.315 5,339,858 -63,126 1.83% 7,021,000
2015-07-24 2015-07-22 1.341 5,402,984 -2,281 1.85% 7,246,080
2015-07-23 2015-07-21 1.289 5,405,265 -16,733 1.85% 6,964,859
2015-07-21 2015-07-17 1.315 5,421,998 -7,605 1.86% 7,129,000
2015-07-20 2015-07-16 1.302 5,429,603 -2,282 1.86% 7,067,610
2015-07-17 2015-07-15 1.249 5,431,885 +22,817 1.86% 6,784,900
2015-07-16 2015-07-14 1.302 5,409,068 +25,098 1.85% 7,040,880
2015-07-15 2015-07-13 1.315 5,383,970 -386,362 1.84% 7,079,000
2015-07-14 2015-07-10 1.196 5,770,332 +53,999 1.98% 6,904,170
2015-07-13 2015-07-09 1.104 5,716,333 -124,731 1.96% 6,313,441
2015-07-10 2015-07-08 0.828 5,841,064 +50,197 2.00% 4,838,400
2015-07-09 2015-07-07 1.039 5,790,867 +323,236 1.98% 6,015,060
2015-07-08 2015-07-06 1.157 5,467,631 -3,042 1.87% 6,326,320
2015-07-07 2015-07-03 1.394 5,470,673 +122,449 1.87% 7,624,580
2015-07-06 2015-07-02 1.578 5,348,224 -5,324 1.83% 8,438,400
2015-07-03 2015-06-30 1.578 5,353,548 +150,590 1.83% 8,446,800
2015-07-02 2015-06-29 1.551 5,202,958 +225,125 1.78% 8,072,380
2015-06-30 2015-06-26 1.683 4,977,833 +148,308 1.70% 8,377,599
2015-06-29 2015-06-25 1.762 4,829,525 +60,084 1.65% 8,509,000
2015-06-26 2015-06-24 1.762 4,769,441 -58,563 1.63% 8,403,139
2015-06-25 2015-06-23 1.683 4,828,004 +60,844 1.65% 8,125,440
2015-06-24 2015-06-22 1.657 4,767,160 +29,662 1.63% 7,897,681
2015-06-23 2015-06-19 1.683 4,737,498 -46,394 1.62% 7,973,120
2015-06-22 2015-06-18 1.683 4,783,892 -8,366 1.64% 8,051,200
2015-06-19 2015-06-17 1.709 4,792,258 -31,183 1.64% 8,191,300
2015-06-18 2015-06-16 1.657 4,823,441 -8,366 1.65% 7,990,920
2015-06-16 2015-06-12 1.630 4,831,807 -71,492 1.65% 7,877,720
2015-06-15 2015-06-11 1.604 4,903,299 +94,309 1.68% 7,865,340
2015-06-12 2015-06-10 1.657 4,808,990 +34,225 1.65% 7,966,980
2015-06-11 2015-06-09 1.709 4,774,765 -212,195 1.63% 8,161,400
2015-06-10 2015-06-08 1.920 4,986,960 -320,194 1.71% 9,573,220
2015-06-09 2015-06-05 1.736 5,307,154 +12,169 1.82% 9,210,960
2015-06-08 2015-06-04 1.709 5,294,985 +80,619 1.81% 9,050,600
2015-06-05 2015-06-03 1.762 5,214,366 +39,549 1.79% 9,187,040
2015-06-04 2015-06-02 1.578 5,174,817 +87,464 1.77% 8,164,800
2015-06-03 2015-06-01 1.578 5,087,353 +72,252 1.74% 8,026,799
2015-06-02 2015-05-29 1.578 5,015,101 -66,929 1.72% 7,912,801
2015-06-01 2015-05-28 1.525 5,082,030 +2,356,961 1.74% 7,751,121
2015-05-29 2015-05-27 1.525 2,725,069 +159,716 0.93% 4,156,280
2015-05-28 2015-05-26 1.578 2,565,353 +221,322 0.88% 4,047,601
2015-05-27 2015-05-22 1.525 2,344,031 +761 0.80% 3,575,120
2015-05-26 2015-05-21 1.473 2,343,270 -3,803 0.83% 3,450,719
2015-05-22 2015-05-20 1.499 2,347,073 +45,633 0.83% 3,518,040
2015-05-21 2015-05-19 1.499 2,301,440 -24,338 0.81% 3,449,640
2015-05-20 2015-05-18 1.514 2,325,778 +328,560 0.82% 3,520,710
2015-05-19 2015-05-15 1.434 1,997,218 +44,474 0.70% 2,864,220
2015-05-18 2015-05-14 1.434 1,952,744 +75,308 0.69% 2,800,440
2015-05-15 2015-05-13 1.461 1,877,436 -74,555 0.67% 2,742,300
2015-05-14 2015-05-12 1.408 1,951,991 +189,024 0.69% 2,747,520
2015-05-13 2015-05-11 1.540 1,762,967 +377,294 0.63% 2,715,559
2015-05-12 2015-05-08 1.487 1,385,673 +195,049 0.49% 2,060,800
2015-05-11 2015-05-07 1.514 1,190,624 +42,172 0.42% 1,802,340
2015-05-08 2015-05-06 1.540 1,148,452 -115,974 0.41% 1,769,001
2015-05-07 2015-05-05 1.514 1,264,426 +110,703 0.45% 1,914,059
2015-05-06 2015-05-04 1.593 1,153,723 +78,320 0.41% 1,838,400
2015-05-05 2015-04-30 1.567 1,075,403 +41,420 0.38% 1,685,041
2015-05-04 2015-04-29 1.514 1,033,983 +753 0.37% 1,565,220
2015-04-30 2015-04-28 1.540 1,033,230 +18,827 0.37% 1,591,520
2015-04-29 2015-04-27 1.540 1,014,403 +98,654 0.36% 1,562,520
2015-04-28 2015-04-24 1.540 915,749 -49,703 0.33% 1,410,560
2015-04-27 2015-04-23 1.514 965,452 -14,309 0.34% 1,461,479
2015-04-24 2015-04-22 1.381 979,761 +26,358 0.35% 1,353,040
2015-04-23 2015-04-21 1.354 953,403 -8,284 0.34% 1,291,320
2015-04-22 2015-04-20 1.354 961,687 +15,062 0.34% 1,302,540
2015-04-21 2015-04-17 1.381 946,625 -3,766 0.34% 1,307,279
2015-04-20 2015-04-16 1.408 950,391 +18,827 0.34% 1,337,720
2015-04-17 2015-04-15 1.408 931,564 +6,778 0.33% 1,311,220
2015-04-16 2015-04-14 1.408 924,786 +18,074 0.33% 1,301,680
2015-04-15 2015-04-13 1.381 906,712 -63,259 0.32% 1,252,160
2015-04-14 2015-04-10 1.315 969,971 -42,926 0.35% 1,275,120
2015-04-13 2015-04-09 1.275 1,012,897 +53,469 0.36% 1,291,200
2015-04-10 2015-04-08 1.315 959,428 +114,469 0.34% 1,261,260
2015-04-09 2015-04-02 1.315 844,959 -42,173 0.30% 1,110,780
2015-04-08 2015-04-01 1.328 887,132 -753 0.32% 1,178,000
2015-04-02 2015-03-31 1.315 887,885 +3,766 0.32% 1,167,210
2015-04-01 2015-03-30 1.315 884,119 -203,333 0.31% 1,162,259
2015-03-31 2015-03-27 1.381 1,087,452 +13,556 0.39% 1,501,760
2015-03-30 2015-03-26 1.434 1,073,896 +48,950 0.38% 1,540,079
2015-03-27 2015-03-25 1.540 1,024,946 +277,135 0.36% 1,578,760
2015-03-26 2015-03-24 1.408 747,811 +27,111 0.27% 1,052,579
2015-03-25 2015-03-23 1.381 720,700 -16,568 0.26% 995,279
2015-03-24 2015-03-20 1.328 737,268 +24,851 0.26% 979,000
2015-03-23 2015-03-19 1.315 712,417 +29,371 0.25% 936,541
2015-03-20 2015-03-18 1.315 683,046 +9,037 0.24% 897,930
2015-03-19 2015-03-17 1.354 674,009 +9,037 0.24% 912,900
2015-03-18 2015-03-16 1.328 664,972 -3,766 0.24% 883,000
2015-03-13 2015-03-11 1.354 668,738 -37,654 0.24% 905,760
2015-03-12 2015-03-10 1.315 706,392 +42,173 0.25% 928,620
2015-03-11 2015-03-09 1.354 664,219 +14,308 0.24% 899,640
2015-03-10 2015-03-06 1.381 649,911 +17,321 0.23% 897,520
2015-03-09 2015-03-05 1.408 632,590 -9,790 0.23% 890,400
2015-03-06 2015-03-04 1.381 642,380 +14,309 0.23% 887,120
2015-03-05 2015-03-03 1.328 628,071 -2,259 0.22% 834,000
2015-03-04 2015-03-02 1.315 630,330 -3,766 0.22% 828,629
2015-03-03 2015-02-27 1.301 634,096 +3,012 0.23% 825,160
2015-03-02 2015-02-26 1.275 631,084 +11,297 0.22% 804,481
2015-02-27 2015-02-25 1.275 619,787 +19,580 0.22% 790,080
2015-02-26 2015-02-24 1.275 600,207 +22,592 0.21% 765,120
2015-02-25 2015-02-23 1.301 577,615 +4,519 0.21% 751,660
2015-02-24 2015-02-18 1.315 573,096 +10,543 0.20% 753,390
2015-02-23 2015-02-16 1.434 562,553 -12,802 0.20% 806,760
2015-02-16 2015-02-12 1.328 575,355 +11,296 0.20% 763,999
2015-02-13 2015-02-11 1.328 564,059 -11,296 0.20% 749,000
2015-02-12 2015-02-10 1.328 575,355 +18,074 0.20% 763,999
2015-02-11 2015-02-09 1.381 557,281 -11,297 0.20% 769,599
2015-02-10 2015-02-06 1.434 568,578 -31,629 0.20% 815,400
2015-02-09 2015-02-05 1.328 600,207 +47,444 0.21% 797,000
2015-02-06 2015-02-04 1.354 552,763 +39,913 0.20% 748,680
2015-02-05 2015-02-03 1.461 512,850 -85,851 0.18% 749,101
2015-02-04 2015-02-02 1.514 598,701 +28,617 0.21% 906,300
2015-02-03 2015-01-30 1.514 570,084 +18,827 0.20% 862,980
2015-02-02 2015-01-29 1.540 551,257 +42,173 0.20% 849,120
2015-01-30 2015-01-28 1.700 509,084 +70,037 0.18% 865,280
2015-01-29 2015-01-27 1.328 439,047 +2,259 0.16% 582,999
2015-01-28 2015-01-26 1.381 436,788 +37,654 0.16% 603,200
2015-01-27 2015-01-23 1.381 399,134 +20,333 0.14% 551,200
2015-01-26 2015-01-22 1.381 378,801 -7,531 0.13% 523,120
2015-01-23 2015-01-21 1.381 386,332 -22,592 0.14% 533,521
2015-01-22 2015-01-20 1.328 408,924 -13,556 0.15% 543,000
2015-01-21 2015-01-19 1.328 422,480 -119,740 0.15% 561,001
2015-01-20 2015-01-16 1.354 542,220 +36,148 0.19% 734,400
2015-01-19 2015-01-15 1.381 506,072 -8,284 0.18% 698,880
2015-01-16 2015-01-14 1.315 514,356 -72,296 0.18% 676,170
2015-01-12 2015-01-08 1.328 586,652 -7,531 0.21% 779,000
2015-01-09 2015-01-07 1.315 594,183 -2,259 0.21% 781,111
2015-01-08 2015-01-06 1.261 596,442 +1,506 0.21% 752,400
2014-12-23 2014-12-19 1.288 594,936 +10,544 0.21% 766,301
2014-12-19 2014-12-17 1.301 584,392 -13,556 0.21% 760,479
2014-12-18 2014-12-16 1.301 597,948 -1,506 0.21% 778,120
2014-12-16 2014-12-12 1.288 599,454 +6,778 0.21% 772,120
2014-12-11 2014-12-09 1.288 592,676 +6,024 0.21% 763,390
2014-12-09 2014-12-05 1.381 586,652 +4,519 0.21% 810,160
2014-12-08 2014-12-04 1.408 582,133 +4,518 0.21% 819,380
2014-12-05 2014-12-03 1.434 577,615 +3,766 0.21% 828,360
2014-12-02 2014-11-28 1.461 573,849 -12,050 0.20% 838,200
2014-12-01 2014-11-27 1.461 585,899 -6,024 0.21% 855,801
2014-11-28 2014-11-26 1.487 591,923 -3,013 0.21% 880,320
2014-11-27 2014-11-25 1.487 594,936 +6,778 0.21% 884,801
2014-11-24 2014-11-20 1.487 588,158 -5,271 0.21% 874,720
2014-11-21 2014-11-19 1.514 593,429 +2,259 0.21% 898,319
2014-11-20 2014-11-18 1.540 591,170 -2,259 0.21% 910,600
2014-11-19 2014-11-17 1.487 593,429 +2,259 0.21% 882,559
2014-11-17 2014-11-13 1.514 591,170 -20,333 0.21% 894,900
2014-11-13 2014-11-11 1.461 611,503 -8,284 0.22% 893,199
2014-11-12 2014-11-10 1.408 619,787 -3,013 0.22% 872,380
2014-11-11 2014-11-07 1.408 622,800 -55,728 0.22% 876,620
2014-11-10 2014-11-06 1.408 678,528 +8,284 0.24% 955,060
2014-11-07 2014-11-05 1.434 670,244 +2,259 0.24% 961,200
2014-11-05 2014-11-03 1.408 667,985 +3,013 0.24% 940,220
2014-11-04 2014-10-31 1.434 664,972 -47,445 0.24% 953,640
2014-11-03 2014-10-30 1.381 712,417 +4,519 0.25% 983,841
2014-10-31 2014-10-29 1.408 707,898 +210,110 0.25% 996,400
2014-10-30 2014-10-28 1.434 497,788 -8,284 0.18% 713,880
2014-10-29 2014-10-27 1.434 506,072 -3,765 0.18% 725,760
2014-10-28 2014-10-24 1.461 509,837 +229,690 0.19% 744,700
2014-10-27 2014-10-23 1.593 280,147 -3,765 0.31% 446,400
2014-10-24 2014-10-22 1.620 283,912 -10,543 0.31% 459,940
2014-10-23 2014-10-21 1.487 294,455 +3,012 0.32% 437,919
2014-10-22 2014-10-20 1.487 291,443 +18,827 0.32% 433,440
2014-10-21 2014-10-17 1.434 272,616 +154,382 0.30% 390,960
2014-10-20 2014-10-16 15.616 118,234 -28,617 0.13% 1,846,319
2014-10-17 2014-10-15 14.819 146,851 +73,802 0.16% 2,176,197
2014-10-16 2014-10-14 15.058 73,049 +21,337 0.24% 1,099,979
2014-10-15 2014-10-13 14.739 51,712 +251 0.17% 762,204
2014-10-10 2014-10-08 14.660 51,461 -1,506 0.17% 754,405
2014-10-09 2014-10-07 14.739 52,967 -1,004 0.17% 780,702
2014-10-03 2014-09-29 13.863 53,971 -502 0.18% 748,201
2014-09-30 2014-09-26 14.261 54,473 -1,004 0.18% 776,860
2014-09-25 2014-09-23 14.102 55,477 +3,514 0.18% 782,338
2014-09-24 2014-09-22 15.217 51,963 -12,802 0.17% 790,744
2014-09-23 2014-09-19 15.297 64,765 -3,515 0.21% 990,718
2014-09-19 2014-09-17 14.739 68,280 -21,337 0.22% 1,006,407
2014-09-18 2014-09-16 15.297 89,617 -1,255 0.29% 1,370,882
2014-09-17 2014-09-15 14.500 90,872 -14,309 0.30% 1,317,680
2014-09-16 2014-09-12 14.660 105,181 -4,016 0.35% 1,541,926
2014-09-15 2014-09-11 14.500 109,197 -2,510 0.36% 1,583,399
2014-09-12 2014-09-10 15.138 111,707 +2,008 0.37% 1,690,995
2014-09-11 2014-09-08 15.217 109,699 -251 0.36% 1,669,339
2014-09-10 2014-09-05 14.550 109,950 -2,008 0.36% 1,599,721
2014-09-08 2014-09-04 14.713 111,958 +5,032 0.37% 1,647,239
2014-09-01 2014-08-28 14.713 106,926 -734 0.36% 1,573,203
2014-08-29 2014-08-27 14.713 107,660 -245 0.36% 1,584,002
2014-08-28 2014-08-26 15.040 107,905 -2,936 0.36% 1,622,887
2014-08-14 2014-08-12 16.348 110,841 -1,468 0.37% 1,812,005
2014-07-21 2014-07-17 14.141 112,309 -244 0.38% 1,588,143
2014-07-11 2014-07-09 14.059 112,553 -245 0.38% 1,582,393
2014-07-03 2014-06-30 15.203 112,798 -1,468 0.38% 1,714,918
2014-07-02 2014-06-27 14.713 114,266 +489 0.39% 1,681,196
2014-06-26 2014-06-24 14.223 113,777 -979 0.38% 1,618,202
2014-06-25 2014-06-23 13.732 114,756 -2,691 0.39% 1,575,845
2014-06-24 2014-06-20 13.405 117,447 -245 0.40% 1,574,399
2014-06-20 2014-06-18 12.670 117,692 -489 0.40% 1,491,103
2014-06-17 2014-06-13 11.852 118,181 -490 0.40% 1,400,698
2014-06-10 2014-06-06 10.544 118,671 +490 0.40% 1,251,305
2014-06-09 2014-06-05 10.381 118,181 +489 0.40% 1,226,818
2014-06-04 2014-05-30 11.035 117,692 +245 0.40% 1,298,702
2014-05-30 2014-05-28 11.607 117,447 +489 0.40% 1,363,199
2014-05-22 2014-05-20 12.261 116,958 +490 0.39% 1,434,003
2014-05-14 2014-05-12 12.670 116,468 +244 0.39% 1,475,595
2014-05-12 2014-05-08 12.670 116,224 +245 0.39% 1,472,504
2014-05-08 2014-05-05 12.261 115,979 +245 0.39% 1,422,000
2014-04-24 2014-04-22 12.996 115,734 +244 0.39% 1,504,136
2014-04-23 2014-04-17 13.896 115,490 -1,223 0.39% 1,604,805
2014-04-22 2014-04-16 12.915 116,713 +489 0.39% 1,507,319
2014-04-16 2014-04-14 11.852 116,224 +245 0.39% 1,377,504
2014-04-15 2014-04-11 11.852 115,979 +245 0.39% 1,374,600
2014-04-14 2014-04-10 11.689 115,734 +1,957 0.39% 1,352,776
2014-04-11 2014-04-09 12.261 113,777 +734 0.38% 1,395,001
2014-04-10 2014-04-08 12.506 113,043 +4,894 0.38% 1,413,722
2014-04-09 2014-04-07 15.122 108,149 +3,915 0.36% 1,635,397
2014-04-08 2014-04-04 15.203 104,234 -2,692 0.35% 1,584,715
2014-04-07 2014-04-03 13.078 106,926 +1,468 0.36% 1,398,403
2014-04-03 2014-04-01 9.890 105,458 +490 0.36% 1,043,023
2014-04-01 2014-03-28 9.809 104,968 +489 0.35% 1,029,597
2014-03-13 2014-03-11 11.035 104,479 -245 0.35% 1,152,900
2014-03-10 2014-03-06 11.035 104,724 +1,224 0.35% 1,155,604
2014-03-06 2014-03-04 10.381 103,500 +244 0.35% 1,074,417
2014-02-18 2014-02-14 11.607 103,256 -489 0.35% 1,198,485
2014-02-12 2014-02-10 10.217 103,745 -489 0.35% 1,060,001
2014-02-04 2014-01-28 9.809 104,234 +489 0.35% 1,022,397
2014-01-20 2014-01-16 9.972 103,745 -979 0.35% 1,034,561
2014-01-17 2014-01-15 9.645 104,724 +979 0.35% 1,010,083
2014-01-07 2014-01-03 9.482 103,745 +489 0.35% 983,681
2013-12-23 2013-12-19 11.362 103,256 +734 0.35% 1,173,165
2013-11-08 2013-11-06 9.482 102,522 -244 0.35% 972,084
2013-11-05 2013-11-01 8.664 102,766 -3,181 0.35% 890,398
2013-10-23 2013-10-21 7.765 105,947 -1,223 0.36% 822,699
2013-10-22 2013-10-18 8.092 107,170 +489 0.36% 867,236
2013-10-17 2013-10-15 6.130 106,681 +245 0.36% 653,999
2013-09-12 2013-09-10 5.722 106,436 +244 0.36% 608,997
2013-07-10 2013-07-08 4.904 106,192 +245 0.36% 520,801
2013-07-05 2013-07-03 5.558 105,947 +2,202 0.36% 588,880
2013-06-10 2013-06-06 6.948 103,745 -1,468 0.35% 720,800
2013-06-03 2013-05-30 6.212 105,213 -2,447 0.35% 653,600
2013-05-31 2013-05-29 6.049 107,660 -1,223 0.36% 651,201
2013-05-15 2013-05-13 5.967 108,883 +1,468 0.37% 649,698
2013-05-14 2013-05-10 6.130 107,415 +1,223 0.36% 658,499
2013-05-09 2013-05-07 6.457 106,192 +1,224 0.36% 685,722
2013-05-08 2013-05-06 6.948 104,968 -4,160 0.35% 729,298
2013-05-07 2013-05-03 6.539 109,128 -489 0.37% 713,600
2013-05-06 2013-05-02 6.539 109,617 +23,978 0.37% 716,798
2013-03-11 2013-03-07 8.174 85,639 -8,314,778 0.29% 700,004
2013-02-08 2013-02-06 8.174 8,400,417 +70,958 28.33% 68,664,104
2013-02-07 2013-02-05 8.501 8,329,459 +5,138 28.09% 70,807,465
2013-01-25 2013-01-23 9.400 8,324,321 +245 28.07% 78,248,419
2013-01-22 2013-01-18 7.683 8,324,076 +244 28.07% 63,957,695
2013-01-15 2013-01-11 8.010 8,323,832 -1,223 28.07% 66,677,344
2012-12-28 2012-12-24 7.765 8,325,055 +245 28.07% 64,645,698
2012-12-18 2012-12-14 8.174 8,324,810 +2,202 28.07% 68,046,101
2012-12-07 2012-12-05 8.991 8,322,608 +1,223 28.06% 74,830,912
2012-05-15 2012-05-11 9.317 8,321,385 +144,881 28.06% 77,530,133
2012-05-08 2012-05-04 9.899 8,176,504 +481 28.06% 80,941,548
2012-04-13 2012-04-11 10.731 8,176,023 -240 28.06% 87,738,197
2012-03-23 2012-03-21 10.731 8,176,263 +240 28.06% 87,740,772
2012-03-20 2012-03-16 11.064 8,176,023 +241 28.06% 90,458,761
2012-02-17 2012-02-15 11.397 8,175,782 +480 28.06% 93,176,579
2011-11-14 2011-11-10 10.731 8,175,302 -1,442 28.06% 87,730,459
2011-11-10 2011-11-08 10.814 8,176,744 +240 28.06% 88,426,135
2011-11-04 2011-11-02 10.731 8,176,504 -240 28.06% 87,743,358
2011-08-26 2011-08-24 12.088 8,176,744 +129,700 28.06% 98,836,500
2011-08-16 2011-08-12 12.257 8,047,044 -710 28.06% 98,629,151
2011-08-15 2011-08-11 12.088 8,047,754 -236 28.06% 97,277,331
2011-08-11 2011-08-09 12.088 8,047,990 -1,657 28.06% 97,280,184
2011-08-09 2011-08-05 12.088 8,049,647 +237 28.07% 97,300,213
2011-08-02 2011-07-29 12.848 8,049,410 +473 28.07% 103,420,958
2011-07-18 2011-07-14 13.609 8,048,937 +237 28.07% 109,538,130
2011-07-13 2011-07-11 13.102 8,048,700 +236 28.07% 105,452,858
2011-06-24 2011-06-22 13.355 8,048,464 -236 28.07% 107,490,730
2011-06-21 2011-06-17 13.440 8,048,700 +236 28.07% 108,174,223
2011-05-31 2011-05-27 13.440 8,048,464 +237 28.07% 108,171,051
2011-05-27 2011-05-25 13.211 8,048,227 +169,668 28.07% 106,324,469
2011-05-25 2011-05-23 13.815 7,878,559 -1,158 28.06% 108,844,966
2011-05-23 2011-05-19 13.729 7,879,717 +231 28.07% 108,180,583
2011-05-11 2011-05-06 14.333 7,879,486 -463 28.07% 112,939,940
2011-04-28 2011-04-26 13.297 7,879,949 -2,316 33.03% 104,781,763
2011-04-27 2011-04-21 13.815 7,882,265 -1,621 33.04% 108,896,166
2011-04-14 2011-04-12 14.592 7,883,886 -1,159 33.05% 115,045,230
2011-04-01 2011-03-30 15.629 7,885,045 -1,158 33.05% 123,232,235
2011-03-31 2011-03-29 15.456 7,886,203 -231 33.06% 121,888,451
2011-03-30 2011-03-28 15.370 7,886,434 +1,621 33.06% 121,211,060
2011-03-29 2011-03-25 14.247 7,884,813 -1,158 33.05% 112,335,473
2011-03-28 2011-03-24 13.815 7,885,971 +926 33.06% 108,947,366
2011-03-21 2011-03-17 12.866 7,885,045 -2,779 33.05% 101,445,321
2011-03-15 2011-03-11 12.693 7,887,824 -695 33.06% 100,118,912
2011-03-02 2011-02-28 11.916 7,888,519 +232 33.07% 93,997,464
2011-02-24 2011-02-22 12.347 7,888,287 +231 33.06% 97,400,305
2011-02-07 2011-01-31 12.261 7,888,056 -463 33.06% 96,716,351
2011-01-25 2011-01-21 12.606 7,888,519 +463 33.07% 99,446,592
2011-01-21 2011-01-19 12.866 7,888,056 +2,317 33.06% 101,484,059
2011-01-18 2011-01-14 12.779 7,885,739 +1,853 33.05% 100,773,348
2011-01-17 2011-01-13 12.693 7,883,886 -1,159 33.05% 100,068,928
2011-01-14 2011-01-12 12.002 7,885,045 +927 33.05% 94,636,910
2011-01-05 2011-01-03 13.815 7,884,118 -463 33.05% 108,921,766
2010-12-30 2010-12-28 12.520 7,884,581 +463 33.05% 98,716,147
2010-12-22 2010-12-20 12.434 7,884,118 +695 33.05% 98,029,589
2010-12-02 2010-11-30 12.952 7,883,423 +463 33.04% 102,105,154
2010-11-25 2010-11-23 13.384 7,882,960 +232 33.04% 105,502,462
2010-11-17 2010-11-15 13.211 7,882,728 -695 33.04% 104,138,075
2010-11-16 2010-11-12 12.520 7,883,423 +695 33.04% 98,701,649
2010-11-15 2010-11-11 12.606 7,882,728 -464 33.04% 99,373,588
2010-11-03 2010-11-01 12.520 7,883,192 +1,622 33.04% 98,698,757
2010-11-02 2010-10-29 13.384 7,881,570 +231 33.04% 105,483,859
2010-10-29 2010-10-27 12.606 7,881,339 -694 33.04% 99,356,078
2010-10-21 2010-10-19 12.606 7,882,033 +231 34.03% 99,364,827
2010-10-14 2010-10-12 12.866 7,881,802 +232 34.03% 101,403,598
2010-09-20 2010-09-16 13.384 7,881,570 -232 34.03% 105,483,859
2010-08-17 2010-08-13 14.827 7,881,802 -1,158 34.03% 116,864,020
2010-08-16 2010-08-12 14.827 7,882,960 +78,830 34.03% 116,881,190
2010-08-12 2010-08-10 14.827 7,804,130 -1,147 34.03% 115,712,372
2010-08-05 2010-08-03 14.827 7,805,277 +1,147 34.04% 115,729,379
2010-07-29 2010-07-27 14.391 7,804,130 +229 34.03% 112,309,067
2010-07-27 2010-07-23 14.391 7,803,901 +229 34.03% 112,305,772
2010-07-22 2010-07-20 15.612 7,803,672 -229 34.03% 121,831,171
2010-07-13 2010-07-09 13.344 7,803,901 +1,147 34.03% 104,138,079
2010-07-08 2010-07-06 13.955 7,802,754 +229 34.03% 108,886,560
2010-07-06 2010-07-02 14.653 7,802,525 +1,146 34.03% 114,327,533
2010-06-30 2010-06-28 13.344 7,801,379 -1,146,322 34.02% 104,104,425
2010-06-09 2010-06-07 12.298 8,947,701 +459 39.02% 110,036,548
2010-06-08 2010-06-04 12.647 8,947,242 -230 39.02% 113,152,347
2010-05-31 2010-05-27 13.083 8,947,472 +230 39.02% 117,057,161
2010-05-28 2010-05-26 15.473 8,947,242 -459 39.02% 138,444,804
2010-05-27 2010-05-25 12.748 8,947,701 +71,175 39.02% 114,065,491
2010-05-25 2010-05-20 12.748 8,876,526 +455 39.02% 113,158,150
2010-05-19 2010-05-17 13.188 8,876,071 +1,137 39.02% 117,054,155
2010-05-17 2010-05-13 13.100 8,874,934 +228 39.01% 116,258,900
2010-05-12 2010-05-10 13.363 8,874,706 -455 39.01% 118,596,636
2010-05-10 2010-05-06 12.572 8,875,161 +682 39.01% 111,580,187
2010-04-29 2010-04-27 13.276 8,874,479 +1,138 39.01% 117,813,382
2010-04-20 2010-04-16 12.396 8,873,341 +8,867,881 39.01% 109,997,064
2010-04-09 2010-04-07 12.660 5,460 -227 0.02% 69,124
2010-04-08 2010-04-01 12.308 5,687 +227 0.02% 69,998
2010-04-07 2010-03-31 12.308 5,460 +228 0.02% 67,204
2010-03-16 2010-03-12 13.012 5,232 -683 0.02% 68,078
2010-03-10 2010-03-08 13.979 5,915 -2,275 0.03% 82,685
2010-03-08 2010-03-04 14.594 8,190 +228 0.04% 119,527
2010-03-04 2010-03-02 15.825 7,962 +1,137 0.03% 126,000
2010-03-03 2010-03-01 16.441 6,825 -3,184 0.03% 112,207
2010-03-02 2010-02-26 14.770 10,009 +2,274 0.04% 147,834
2010-03-01 2010-02-25 12.133 7,735 -455 0.03% 93,846
2010-02-26 2010-02-24 11.253 8,190 +683 0.04% 92,166
2010-02-25 2010-02-23 10.550 7,507 +2,275 0.03% 79,200
2010-02-08 2010-02-04 10.462 5,232 -2,275 0.02% 54,738
2010-01-26 2010-01-22 10.550 7,507 -228 0.03% 79,200
2010-01-19 2010-01-15 10.638 7,735 -909 0.03% 82,285
2009-12-01 2009-11-27 10.111 8,644 -228 0.04% 87,395
2009-11-26 2009-11-24 10.550 8,872 -1,137 0.04% 93,600
2009-11-23 2009-11-19 10.726 10,009 +227 0.04% 107,356
2009-11-20 2009-11-18 10.550 9,782 -227 0.04% 103,201
2009-11-19 2009-11-17 10.550 10,009 -228 0.04% 105,596
2009-11-06 2009-11-04 10.374 10,237 -1,137 0.05% 106,201
2009-11-04 2009-11-02 10.550 11,374 +455 0.05% 119,997
2009-10-14 2009-10-12 10.286 10,919 -3,413 0.05% 112,316
2009-10-02 2009-09-29 10.726 14,332 -455 0.06% 153,724
2009-09-30 2009-09-28 10.550 14,787 +228 0.07% 156,004
2009-09-29 2009-09-25 10.550 14,559 -9,100 0.06% 153,599
2009-09-25 2009-09-23 10.550 23,659 +3,185 0.10% 249,605
2009-09-17 2009-09-15 10.550 20,474 -227 0.09% 216,002
2009-09-14 2009-09-10 10.465 20,701 +179 0.09% 216,637
2009-08-27 2009-08-25 10.642 20,522 -225 0.09% 218,404
2009-08-26 2009-08-24 10.642 20,747 -1,128 0.09% 220,799
2009-08-13 2009-08-11 10.022 21,875 +226 0.10% 219,223
2009-08-12 2009-08-10 10.288 21,649 -1,128 0.10% 222,718
2009-08-10 2009-08-06 10.376 22,777 +1,128 0.10% 236,343
2009-08-07 2009-08-05 10.288 21,649 +451 0.10% 222,718
2009-08-06 2009-08-04 10.465 21,198 +451 0.09% 221,838
2009-08-05 2009-08-03 10.465 20,747 -451 0.09% 217,119
2009-08-03 2009-07-30 10.554 21,198 +9,020 0.09% 223,718
2009-07-31 2009-07-29 10.731 12,178 +451 0.05% 130,684
2009-07-28 2009-07-24 11.086 11,727 -9,020 0.05% 130,004
2009-07-27 2009-07-23 10.642 20,747 +1,578 0.09% 220,799
2009-07-24 2009-07-22 10.731 19,169 -1,127 0.09% 205,705
2009-07-23 2009-07-21 10.997 20,296 -1,353 0.09% 223,199
2009-07-22 2009-07-20 10.465 21,649 +225 0.10% 226,558
2009-07-20 2009-07-16 10.642 21,424 -225 0.10% 228,004
2009-07-17 2009-07-15 10.554 21,649 +9,020 0.10% 228,478
2009-07-16 2009-07-14 10.820 12,629 +226 0.06% 136,643
2009-07-15 2009-07-13 10.820 12,403 -226 0.05% 134,198
2009-07-13 2009-07-09 10.997 12,629 +226 0.06% 138,883
2009-07-10 2009-07-08 11.352 12,403 -1,353 0.05% 140,798
2009-07-09 2009-07-07 11.263 13,756 -5,638 0.06% 154,937
2009-07-07 2009-07-03 10.909 19,394 -7,893 0.09% 211,559
2009-07-06 2009-07-02 10.554 27,287 +226 0.12% 287,980
2009-07-03 2009-06-30 10.642 27,061 +225 0.12% 287,995
2009-06-30 2009-06-26 10.731 26,836 -225 0.12% 287,980
2009-06-29 2009-06-25 10.820 27,061 -903 0.12% 292,795
2009-06-26 2009-06-24 11.263 27,964 +3,609 0.12% 314,965
2009-06-25 2009-06-23 11.973 24,355 +4,510 0.11% 291,596
2009-06-24 2009-06-22 12.594 19,845 0.09% 249,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top