History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 42,064,007 | +0 | 5.21% | 5,173,873 |
| 2025-10-13 | 2025-10-09 | 0.123 | 42,064,007 | +0 | 5.21% | 5,173,873 |
| 2025-10-10 | 2025-10-08 | 0.123 | 42,064,007 | +798,000 | 5.21% | 5,173,873 |
| 2025-09-04 | 2025-09-02 | 0.119 | 41,266,007 | +100,000 | 5.11% | 4,910,655 |
| 2025-09-03 | 2025-09-01 | 0.116 | 41,166,007 | +20,000 | 5.09% | 4,775,257 |
| 2025-08-29 | 2025-08-27 | 0.141 | 41,146,007 | +38,000 | 5.09% | 5,794,729 |
| 2025-08-28 | 2025-08-26 | 0.142 | 41,108,007 | +2,619,385 | 5.09% | 5,833,911 |
| 2025-08-27 | 2025-08-25 | 0.149 | 38,488,622 | -350,769 | 5.16% | 5,754,049 |
| 2025-08-26 | 2025-08-22 | 0.143 | 38,839,391 | -16,615 | 5.21% | 5,554,033 |
| 2025-08-25 | 2025-08-21 | 0.145 | 38,856,006 | -480,000 | 5.21% | 5,640,597 |
| 2025-08-22 | 2025-08-20 | 0.131 | 39,336,006 | +234,461 | 5.27% | 5,156,295 |
| 2025-08-20 | 2025-08-18 | 0.113 | 39,101,545 | -788,308 | 5.24% | 4,405,441 |
| 2025-08-18 | 2025-08-14 | 0.109 | 39,889,853 | -461,538 | 5.35% | 4,364,615 |
| 2025-08-01 | 2025-07-30 | 0.099 | 40,351,391 | -55,385 | 5.41% | 3,977,975 |
| 2025-06-30 | 2025-06-26 | 0.101 | 40,406,776 | -7,384 | 5.42% | 4,070,983 |
| 2025-06-24 | 2025-06-20 | 0.102 | 40,414,160 | -73,846 | 5.42% | 4,115,509 |
| 2025-05-15 | 2025-05-13 | 0.083 | 40,488,006 | -103,385 | 5.43% | 3,377,375 |
| 2025-05-13 | 2025-05-09 | 0.088 | 40,591,391 | -452,308 | 5.44% | 3,561,895 |
| 2025-04-16 | 2025-04-14 | 0.081 | 41,043,699 | -51,692 | 5.50% | 3,334,801 |
| 2025-04-11 | 2025-04-09 | 0.074 | 41,095,391 | -66,462 | 5.51% | 3,027,360 |
| 2025-04-10 | 2025-04-08 | 0.074 | 41,161,853 | +524,308 | 5.52% | 3,032,257 |
| 2025-04-09 | 2025-04-07 | 0.065 | 40,637,545 | +92,308 | 5.45% | 2,641,440 |
| 2025-04-07 | 2025-04-02 | 0.094 | 40,545,237 | +11,077 | 5.44% | 3,821,389 |
| 2025-04-01 | 2025-03-28 | 0.118 | 40,534,160 | -25,846 | 5.43% | 4,786,409 |
| 2025-03-07 | 2025-03-05 | 0.091 | 40,560,006 | -66,462 | 5.44% | 3,690,961 |
| 2025-02-14 | 2025-02-12 | 0.101 | 40,626,468 | +27,692 | 5.45% | 4,093,117 |
| 2025-02-07 | 2025-02-05 | 0.101 | 40,598,776 | +577,846 | 5.44% | 4,090,327 |
| 2025-02-06 | 2025-02-04 | 0.096 | 40,020,930 | -9,230 | 5.37% | 3,858,685 |
| 2025-02-05 | 2025-02-03 | 0.097 | 40,030,160 | +1,846 | 5.37% | 3,902,941 |
| 2025-01-16 | 2025-01-14 | 0.094 | 40,028,314 | -321,231 | 5.37% | 3,772,669 |
| 2025-01-15 | 2025-01-13 | 0.095 | 40,349,545 | +66,462 | 5.41% | 3,846,657 |
| 2025-01-13 | 2025-01-09 | 0.100 | 40,283,083 | -9,231 | 5.40% | 4,014,881 |
| 2024-12-30 | 2024-12-24 | 0.099 | 40,292,314 | -1,846 | 5.40% | 3,972,151 |
| 2024-12-13 | 2024-12-11 | 0.096 | 40,294,160 | -158,770 | 5.40% | 3,885,029 |
| 2024-11-06 | 2024-11-04 | 0.103 | 40,452,930 | -155,076 | 5.42% | 4,163,281 |
| 2024-11-04 | 2024-10-31 | 0.106 | 40,608,006 | -73,847 | 5.44% | 4,311,217 |
| 2024-10-31 | 2024-10-29 | 0.108 | 40,681,853 | -46,153 | 5.45% | 4,407,201 |
| 2024-10-30 | 2024-10-28 | 0.112 | 40,728,006 | -121,847 | 5.46% | 4,544,567 |
| 2024-10-29 | 2024-10-25 | 0.105 | 40,849,853 | +86,770 | 5.48% | 4,292,639 |
| 2024-10-28 | 2024-10-24 | 0.110 | 40,763,083 | +697,846 | 5.46% | 4,504,321 |
| 2024-10-25 | 2024-10-23 | 0.131 | 40,065,237 | +123,692 | 5.37% | 5,251,885 |
| 2024-10-24 | 2024-10-22 | 0.083 | 39,941,545 | -73,846 | 5.35% | 3,331,791 |
| 2024-10-22 | 2024-10-18 | 0.079 | 40,015,391 | +149,538 | 5.36% | 3,164,551 |
| 2024-10-16 | 2024-10-14 | 0.082 | 39,865,853 | +101,539 | 5.34% | 3,282,289 |
| 2024-10-15 | 2024-10-10 | 0.081 | 39,764,314 | -1,028,308 | 5.33% | 3,230,851 |
| 2024-10-14 | 2024-10-09 | 0.096 | 40,792,622 | +315,692 | 5.47% | 3,933,089 |
| 2024-10-10 | 2024-10-08 | 0.106 | 40,476,930 | +105,231 | 5.43% | 4,297,301 |
| 2024-10-09 | 2024-10-07 | 0.062 | 40,371,699 | +151,385 | 5.41% | 2,492,952 |
| 2024-10-04 | 2024-10-02 | 0.051 | 40,220,314 | -369,231 | 5.39% | 2,047,884 |
| 2024-10-02 | 2024-09-27 | 0.058 | 40,589,545 | +276,923 | 5.44% | 2,374,488 |
| 2024-09-30 | 2024-09-26 | 0.060 | 40,312,622 | +46,154 | 5.40% | 2,401,960 |
| 2024-09-26 | 2024-09-24 | 0.061 | 40,266,468 | +92,308 | 5.40% | 2,442,832 |
| 2024-09-10 | 2024-09-05 | 0.078 | 40,174,160 | -24,000 | 5.39% | 3,133,584 |
| 2024-09-05 | 2024-09-03 | 0.073 | 40,198,160 | -173,539 | 5.39% | 2,917,716 |
| 2024-09-04 | 2024-09-02 | 0.078 | 40,371,699 | +131,077 | 5.41% | 3,148,993 |
| 2024-08-23 | 2024-08-21 | 0.076 | 40,240,622 | -36,923 | 5.39% | 3,051,581 |
| 2024-08-22 | 2024-08-20 | 0.067 | 40,277,545 | +422,769 | 5.40% | 2,705,308 |
| 2024-08-21 | 2024-08-19 | 0.334 | 39,854,776 | +84,923 | 5.34% | 13,330,092 |
| 2024-08-20 | 2024-08-16 | 0.306 | 39,769,853 | +23,153,608 | 5.33% | 12,167,435 |
| 2024-08-16 | 2024-08-14 | 0.306 | 16,616,245 | +7,714 | 5.33% | 5,083,677 |
| 2024-08-15 | 2024-08-13 | 0.280 | 16,608,531 | +19,285 | 5.33% | 4,650,697 |
| 2024-08-13 | 2024-08-09 | 0.363 | 16,589,246 | +771 | 5.32% | 6,021,681 |
| 2024-08-12 | 2024-08-08 | 0.363 | 16,588,475 | +188,988 | 5.32% | 6,021,401 |
| 2024-08-09 | 2024-08-07 | 0.350 | 16,399,487 | +76,366 | 5.26% | 5,740,201 |
| 2024-08-08 | 2024-08-06 | 0.337 | 16,323,121 | +107,993 | 5.24% | 5,501,861 |
| 2024-08-01 | 2024-07-30 | 0.272 | 16,215,128 | -38,569 | 5.20% | 4,414,411 |
| 2024-07-29 | 2024-07-25 | 0.270 | 16,253,697 | +45,511 | 5.21% | 4,382,769 |
| 2024-07-25 | 2024-07-23 | 0.309 | 16,208,186 | -37,026 | 5.20% | 5,000,857 |
| 2024-07-24 | 2024-07-22 | 0.309 | 16,245,212 | -1,543 | 5.21% | 5,012,281 |
| 2024-07-17 | 2024-07-15 | 0.311 | 16,246,755 | -19,284 | 5.21% | 5,054,881 |
| 2024-07-05 | 2024-07-03 | 0.322 | 16,266,039 | -20,056 | 5.22% | 5,229,577 |
| 2024-06-27 | 2024-06-25 | 0.306 | 16,286,095 | +26,227 | 5.23% | 4,982,669 |
| 2024-06-24 | 2024-06-20 | 0.322 | 16,259,868 | -772 | 5.22% | 5,227,593 |
| 2024-06-21 | 2024-06-19 | 0.322 | 16,260,640 | -57,853 | 5.22% | 5,227,841 |
| 2024-06-20 | 2024-06-18 | 0.350 | 16,318,493 | +114,935 | 5.24% | 5,711,851 |
| 2024-06-19 | 2024-06-17 | 0.371 | 16,203,558 | +772 | 5.20% | 6,007,717 |
| 2024-06-18 | 2024-06-14 | 0.459 | 16,202,786 | -47,826 | 5.20% | 7,435,771 |
| 2024-06-13 | 2024-06-11 | 0.226 | 16,250,612 | -26,226 | 5.21% | 3,665,659 |
| 2024-06-12 | 2024-06-07 | 0.249 | 16,276,838 | -364,862 | 5.22% | 4,051,393 |
| 2024-06-05 | 2024-06-03 | 0.161 | 16,641,700 | -89,480 | 5.34% | 2,675,176 |
| 2024-05-03 | 2024-04-30 | 0.145 | 16,731,180 | +385,689 | 5.37% | 2,429,280 |
| 2024-05-02 | 2024-04-29 | 0.150 | 16,345,491 | +154,275 | 5.24% | 2,458,040 |
| 2024-03-25 | 2024-03-21 | 0.124 | 16,191,216 | -3,856 | 5.19% | 2,015,040 |
| 2024-03-21 | 2024-03-19 | 0.122 | 16,195,072 | -73,281 | 5.20% | 1,973,530 |
| 2024-03-18 | 2024-03-14 | 0.119 | 16,268,353 | -3,857 | 5.22% | 1,940,280 |
| 2024-02-21 | 2024-02-19 | 0.150 | 16,272,210 | +373,346 | 5.22% | 2,447,020 |
| 2024-02-20 | 2024-02-16 | 0.137 | 15,898,864 | +3,857 | 5.10% | 2,184,766 |
| 2024-02-15 | 2024-02-09 | 0.117 | 15,895,007 | +281,553 | 5.10% | 1,854,540 |
| 2024-02-14 | 2024-02-07 | 0.093 | 15,613,454 | +26,227 | 5.01% | 1,457,352 |
| 2024-01-23 | 2024-01-19 | 0.099 | 15,587,227 | +90,251 | 5.00% | 1,535,732 |
| 2024-01-22 | 2024-01-18 | 0.080 | 15,496,976 | -1,543 | 4.97% | 1,245,580 |
| 2024-01-19 | 2024-01-17 | 0.086 | 15,498,519 | +539,965 | 4.97% | 1,326,072 |
| 2024-01-17 | 2024-01-15 | 0.104 | 14,958,554 | +11,570 | 4.80% | 1,551,360 |
| 2024-01-03 | 2023-12-29 | 0.150 | 14,946,984 | +89,480 | 4.80% | 2,247,732 |
| 2024-01-02 | 2023-12-28 | 0.156 | 14,857,504 | +122,649 | 4.77% | 2,311,320 |
| 2023-12-22 | 2023-12-20 | 0.132 | 14,734,855 | +771 | 4.73% | 1,948,404 |
| 2023-12-19 | 2023-12-15 | 0.143 | 14,734,084 | +43,198 | 4.73% | 2,101,110 |
| 2023-11-10 | 2023-11-08 | 0.184 | 14,690,886 | +53,996 | 4.71% | 2,704,390 |
| 2023-11-06 | 2023-11-02 | 0.184 | 14,636,890 | -11,571 | 4.70% | 2,694,450 |
| 2023-10-10 | 2023-10-06 | 0.166 | 14,648,461 | +33,941 | 4.70% | 2,430,721 |
| 2023-08-23 | 2023-08-21 | 0.220 | 14,614,520 | +18,513 | 4.69% | 3,220,821 |
| 2023-08-17 | 2023-08-15 | 0.202 | 14,596,007 | +23,141 | 4.68% | 2,951,833 |
| 2023-08-02 | 2023-07-31 | 0.231 | 14,572,866 | -38,569 | 4.68% | 3,362,777 |
| 2023-07-25 | 2023-07-21 | 0.288 | 14,611,435 | +23,913 | 4.69% | 4,205,125 |
| 2023-07-19 | 2023-07-14 | 0.285 | 14,587,522 | +77,138 | 4.68% | 4,160,421 |
| 2023-07-13 | 2023-07-11 | 0.283 | 14,510,384 | -37,798 | 4.66% | 4,100,799 |
| 2023-07-05 | 2023-07-03 | 0.306 | 14,548,182 | +65,567 | 4.67% | 4,450,961 |
| 2023-07-04 | 2023-06-30 | 0.306 | 14,482,615 | +50,140 | 4.65% | 4,430,901 |
| 2023-07-03 | 2023-06-29 | 0.303 | 14,432,475 | -11,571 | 4.63% | 4,378,141 |
| 2023-06-30 | 2023-06-28 | 0.285 | 14,444,046 | +164,304 | 4.63% | 4,119,501 |
| 2023-06-29 | 2023-06-27 | 0.231 | 14,279,742 | +89,480 | 4.58% | 3,295,137 |
| 2023-06-28 | 2023-06-26 | 0.223 | 14,190,262 | +10,799 | 4.55% | 3,164,113 |
| 2023-06-27 | 2023-06-23 | 0.220 | 14,179,463 | +29,312 | 4.55% | 3,124,941 |
| 2023-06-20 | 2023-06-16 | 0.192 | 14,150,151 | +77,138 | 4.54% | 2,714,913 |
| 2023-05-11 | 2023-05-09 | 0.205 | 14,073,013 | +9,256 | 4.52% | 2,882,553 |
| 2023-05-10 | 2023-05-08 | 0.259 | 14,063,757 | +73,281 | 4.51% | 3,646,401 |
| 2023-04-24 | 2023-04-20 | 0.197 | 13,990,476 | -19,284 | 4.49% | 2,756,825 |
| 2023-03-31 | 2023-03-29 | 0.231 | 14,009,760 | -35,483 | 4.50% | 3,232,837 |
| 2023-03-30 | 2023-03-28 | 0.220 | 14,045,243 | +11,570 | 4.51% | 3,095,360 |
| 2023-03-29 | 2023-03-27 | 0.257 | 14,033,673 | +147,333 | 4.50% | 3,602,215 |
| 2023-03-28 | 2023-03-24 | 0.347 | 13,886,340 | -57,853 | 4.46% | 4,824,537 |
| 2023-01-16 | 2023-01-12 | 0.215 | 13,944,193 | +42,426 | 4.47% | 3,000,783 |
| 2022-12-12 | 2022-12-08 | 0.259 | 13,901,767 | +50,139 | 4.46% | 3,604,401 |
| 2022-11-15 | 2022-11-11 | 0.324 | 13,851,628 | -84,851 | 4.44% | 4,489,251 |
| 2022-09-30 | 2022-09-28 | 0.342 | 13,936,479 | +79,452 | 4.47% | 4,769,689 |
| 2022-09-26 | 2022-09-22 | 0.306 | 13,857,027 | +5,399 | 4.45% | 4,239,505 |
| 2022-09-16 | 2022-09-14 | 0.384 | 13,851,628 | +38,569 | 4.44% | 5,315,273 |
| 2022-09-15 | 2022-09-13 | 0.454 | 13,813,059 | -37,797 | 4.43% | 6,267,451 |
| 2022-08-23 | 2022-08-19 | 0.358 | 13,850,856 | -772 | 4.44% | 4,955,857 |
| 2022-08-17 | 2022-08-15 | 0.334 | 13,851,628 | -10,799 | 4.44% | 4,632,907 |
| 2022-08-16 | 2022-08-12 | 0.332 | 13,862,427 | -38,569 | 4.45% | 4,600,577 |
| 2022-08-15 | 2022-08-11 | 0.332 | 13,900,996 | +94,880 | 4.46% | 4,613,377 |
| 2022-06-30 | 2022-06-28 | 0.319 | 13,806,116 | -19,285 | 4.43% | 4,402,909 |
| 2022-04-22 | 2022-04-20 | 0.275 | 13,825,401 | -38,569 | 4.44% | 3,799,677 |
| 2022-04-01 | 2022-03-30 | 0.298 | 13,863,970 | +43,197 | 4.45% | 4,133,791 |
| 2022-03-21 | 2022-03-17 | 0.285 | 13,820,773 | -19,284 | 4.43% | 3,941,741 |
| 2022-03-09 | 2022-03-07 | 0.309 | 13,840,057 | +11,571 | 4.44% | 4,270,197 |
| 2022-02-24 | 2022-02-22 | 0.306 | 13,828,486 | +2,314 | 4.44% | 4,230,773 |
| 2022-02-08 | 2022-02-04 | 0.358 | 13,826,172 | -46,283 | 4.44% | 4,947,025 |
| 2022-01-10 | 2022-01-06 | 0.363 | 13,872,455 | +23,913 | 4.45% | 5,035,521 |
| 2022-01-07 | 2022-01-05 | 0.360 | 13,848,542 | -37,798 | 4.44% | 4,990,935 |
| 2022-01-06 | 2022-01-04 | 0.415 | 13,886,340 | -771 | 4.46% | 5,760,641 |
| 2021-12-14 | 2021-12-10 | 0.389 | 13,887,111 | +34,712 | 4.46% | 5,400,901 |
| 2021-12-01 | 2021-11-29 | 0.441 | 13,852,399 | -3,086 | 4.44% | 6,105,721 |
| 2021-11-29 | 2021-11-25 | 0.464 | 13,855,485 | -38,569 | 4.45% | 6,430,397 |
| 2021-11-26 | 2021-11-24 | 0.480 | 13,894,054 | +6,943 | 4.46% | 6,664,442 |
| 2021-11-25 | 2021-11-23 | 0.480 | 13,887,111 | -90,251 | 4.46% | 6,661,111 |
| 2021-11-24 | 2021-11-22 | 0.765 | 13,977,362 | -192,845 | 4.48% | 10,690,802 |
| 2021-11-19 | 2021-11-17 | 0.959 | 14,170,207 | -77,137 | 4.55% | 13,593,803 |
| 2021-11-18 | 2021-11-16 | 0.985 | 14,247,344 | -10,028 | 4.57% | 14,037,202 |
| 2021-11-17 | 2021-11-15 | 0.985 | 14,257,372 | -77,138 | 4.57% | 14,047,082 |
| 2021-11-16 | 2021-11-12 | 0.882 | 14,334,510 | +77,138 | 4.60% | 12,636,442 |
| 2021-11-15 | 2021-11-11 | 0.778 | 14,257,372 | -34,712 | 4.57% | 11,089,802 |
| 2021-11-12 | 2021-11-10 | 0.726 | 14,292,084 | +215,985 | 4.59% | 10,375,682 |
| 2021-11-11 | 2021-11-09 | 0.817 | 14,076,099 | +87,937 | 4.52% | 11,496,243 |
| 2021-11-10 | 2021-11-08 | 0.635 | 13,988,162 | -107,992 | 4.49% | 8,885,662 |
| 2021-11-05 | 2021-11-03 | 0.500 | 14,096,154 | +771 | 4.52% | 7,053,765 |
| 2021-11-03 | 2021-11-01 | 0.506 | 14,095,383 | +148,876 | 4.52% | 7,126,471 |
| 2021-11-02 | 2021-10-29 | 0.568 | 13,946,507 | -7,714 | 4.47% | 7,919,041 |
| 2021-11-01 | 2021-10-28 | 0.360 | 13,954,221 | -13,885 | 4.48% | 5,029,021 |
| 2021-09-27 | 2021-09-23 | 0.389 | 13,968,106 | +19,285 | 4.48% | 5,432,401 |
| 2021-09-23 | 2021-09-20 | 0.402 | 13,948,821 | +11,570 | 4.48% | 5,605,731 |
| 2021-09-21 | 2021-09-17 | 0.555 | 13,937,251 | -65,567 | 4.47% | 7,733,106 |
| 2021-09-10 | 2021-09-08 | 0.443 | 14,002,818 | -33,940 | 4.49% | 6,208,327 |
| 2021-09-09 | 2021-09-07 | 0.443 | 14,036,758 | +137,305 | 4.50% | 6,223,375 |
| 2021-09-06 | 2021-09-02 | 0.425 | 13,899,453 | -21,599 | 4.46% | 5,910,233 |
| 2021-09-03 | 2021-09-01 | 0.451 | 13,921,052 | +23,142 | 4.47% | 6,280,357 |
| 2021-08-31 | 2021-08-27 | 0.337 | 13,897,910 | -1,543 | 4.46% | 4,684,421 |
| 2021-08-26 | 2021-08-24 | 0.324 | 13,899,453 | +1,543 | 4.46% | 4,504,751 |
| 2021-08-24 | 2021-08-20 | 0.366 | 13,897,910 | -1,543 | 4.46% | 5,080,795 |
| 2021-08-20 | 2021-08-18 | 0.371 | 13,899,453 | +4,628 | 4.46% | 5,153,435 |
| 2021-04-14 | 2021-04-12 | 0.311 | 13,894,825 | +26,998 | 4.46% | 4,323,121 |
| 2021-03-26 | 2021-03-24 | 0.363 | 13,867,827 | -42,425 | 4.45% | 5,033,841 |
| 2021-01-21 | 2021-01-19 | 0.239 | 13,910,252 | +53,996 | 4.46% | 3,318,073 |
| 2020-10-21 | 2020-10-19 | 0.342 | 13,856,256 | -7,714 | 4.45% | 4,742,233 |
| 2020-10-09 | 2020-10-07 | 0.220 | 13,863,970 | -11,570 | 4.45% | 3,055,411 |
| 2020-08-14 | 2020-08-12 | 0.257 | 13,875,540 | +45,511 | 4.45% | 3,561,625 |
| 2020-01-13 | 2020-01-09 | 0.441 | 13,830,029 | -1,543 | 4.44% | 6,095,861 |
| 2019-12-13 | 2019-12-11 | 0.485 | 13,831,572 | -77,138 | 4.44% | 6,706,195 |
| 2019-12-09 | 2019-12-05 | 0.493 | 13,908,710 | -75,595 | 4.46% | 6,851,781 |
| 2019-12-06 | 2019-12-04 | 0.495 | 13,984,305 | -204,415 | 4.49% | 6,925,280 |
| 2019-09-03 | 2019-08-30 | 0.586 | 14,188,720 | +38,569 | 4.55% | 8,314,090 |
| 2019-09-02 | 2019-08-29 | 0.643 | 14,150,151 | +38,569 | 4.54% | 9,098,626 |
| 2019-07-22 | 2019-07-18 | 1.154 | 14,111,582 | +115,707 | 4.53% | 16,281,663 |
| 2019-05-16 | 2019-05-14 | 0.687 | 13,995,875 | -276,153 | 4.49% | 9,616,322 |
| 2019-05-06 | 2019-05-02 | 0.674 | 14,272,028 | -193,616 | 4.58% | 9,621,042 |
| 2019-05-03 | 2019-04-30 | 0.648 | 14,465,644 | -78,681 | 4.64% | 9,376,502 |
| 2019-05-02 | 2019-04-29 | 0.726 | 14,544,325 | -144,247 | 4.67% | 10,558,802 |
| 2019-04-04 | 2019-04-02 | 0.778 | 14,688,572 | -19,285 | 4.71% | 11,425,202 |
| 2019-03-20 | 2019-03-18 | 0.765 | 14,707,857 | +57,854 | 4.72% | 11,249,532 |
| 2019-03-19 | 2019-03-15 | 0.752 | 14,650,003 | +77,137 | 4.70% | 11,015,362 |
| 2019-02-26 | 2019-02-22 | 0.843 | 14,572,866 | -19,284 | 4.68% | 12,279,803 |
| 2019-01-04 | 2019-01-02 | 0.778 | 14,592,150 | +30,855 | 4.68% | 11,350,202 |
| 2019-01-03 | 2018-12-31 | 0.765 | 14,561,295 | +4,628 | 4.67% | 11,137,432 |
| 2018-12-06 | 2018-12-04 | 0.778 | 14,556,667 | +69,424 | 4.67% | 11,322,602 |
| 2018-12-05 | 2018-12-03 | 0.674 | 14,487,243 | +38,569 | 4.65% | 9,766,122 |
| 2018-11-23 | 2018-11-21 | 0.646 | 14,448,674 | -14,656 | 4.64% | 9,328,040 |
| 2018-11-08 | 2018-11-06 | 0.646 | 14,463,330 | +18,513 | 4.64% | 9,337,502 |
| 2018-10-30 | 2018-10-26 | 0.635 | 14,444,817 | +49,368 | 4.63% | 9,175,742 |
| 2018-10-25 | 2018-10-23 | 0.648 | 14,395,449 | -16,199 | 4.62% | 9,331,002 |
| 2018-10-23 | 2018-10-19 | 0.648 | 14,411,648 | +6,943 | 4.62% | 9,341,502 |
| 2018-10-22 | 2018-10-18 | 0.687 | 14,404,705 | +128,820 | 4.62% | 9,897,222 |
| 2018-10-09 | 2018-10-05 | 0.959 | 14,275,885 | +46,282 | 4.58% | 13,695,182 |
| 2018-09-20 | 2018-09-18 | 1.011 | 14,229,603 | +23,142 | 4.57% | 14,388,663 |
| 2018-08-22 | 2018-08-20 | 1.141 | 14,206,461 | +16,970 | 4.56% | 16,206,963 |
| 2018-07-09 | 2018-07-05 | 1.400 | 14,189,491 | -23,141 | 4.55% | 19,866,604 |
| 2018-06-26 | 2018-06-22 | 1.374 | 14,212,632 | +30,855 | 4.57% | 19,530,503 |
| 2018-06-25 | 2018-06-21 | 1.322 | 14,181,777 | -3,857 | 4.56% | 18,752,703 |
| 2018-06-12 | 2018-06-08 | 1.296 | 14,185,634 | +61,710 | 4.56% | 18,390,003 |
| 2018-06-07 | 2018-06-05 | 1.296 | 14,123,924 | +38,569 | 4.54% | 18,310,004 |
| 2018-05-17 | 2018-05-15 | 1.374 | 14,085,355 | -23,141 | 4.53% | 19,355,604 |
| 2018-05-11 | 2018-05-09 | 1.348 | 14,108,496 | -23,913 | 4.54% | 19,021,603 |
| 2018-05-08 | 2018-05-04 | 1.296 | 14,132,409 | +19,284 | 4.55% | 18,321,003 |
| 2018-04-30 | 2018-04-26 | 1.296 | 14,113,125 | -23,141 | 4.54% | 18,296,004 |
| 2018-04-27 | 2018-04-25 | 1.348 | 14,136,266 | +77,138 | 4.55% | 19,059,044 |
| 2018-04-23 | 2018-04-19 | 1.283 | 14,059,128 | +3,857 | 4.52% | 18,043,743 |
| 2018-04-20 | 2018-04-18 | 1.283 | 14,055,271 | -135,763 | 4.52% | 18,038,793 |
| 2018-04-11 | 2018-04-09 | 1.452 | 14,191,034 | +3,857 | 4.56% | 20,604,644 |
| 2018-03-20 | 2018-03-16 | 1.530 | 14,187,177 | -77,138 | 4.56% | 21,702,564 |
| 2018-03-07 | 2018-03-05 | 1.608 | 14,264,315 | -3,857 | 4.59% | 22,930,085 |
| 2018-03-06 | 2018-03-02 | 1.608 | 14,268,172 | +3,857 | 4.59% | 22,936,285 |
| 2018-02-27 | 2018-02-23 | 1.582 | 14,264,315 | +11,571 | 4.59% | 22,560,245 |
| 2018-02-09 | 2018-02-07 | 1.556 | 14,252,744 | +77,138 | 4.58% | 22,172,404 |
| 2018-02-08 | 2018-02-06 | 1.608 | 14,175,606 | +6,942 | 4.56% | 22,787,484 |
| 2018-02-05 | 2018-02-01 | 1.685 | 14,168,664 | +7,714 | 4.56% | 23,878,405 |
| 2018-02-02 | 2018-01-31 | 1.633 | 14,160,950 | +5,400 | 4.55% | 23,131,084 |
| 2018-01-24 | 2018-01-22 | 1.685 | 14,155,550 | +154,275 | 4.55% | 23,856,304 |
| 2018-01-23 | 2018-01-19 | 1.789 | 14,001,275 | +76,366 | 4.50% | 25,048,385 |
| 2018-01-22 | 2018-01-18 | 1.815 | 13,924,909 | +29,313 | 4.48% | 25,272,806 |
| 2018-01-19 | 2018-01-17 | 1.867 | 13,895,596 | +6,171 | 4.47% | 25,940,165 |
| 2018-01-18 | 2018-01-16 | 1.867 | 13,889,425 | -198,244 | 4.47% | 25,928,645 |
| 2018-01-17 | 2018-01-15 | 1.815 | 14,087,669 | +16,970 | 4.53% | 25,568,204 |
| 2018-01-16 | 2018-01-12 | 1.815 | 14,070,699 | +65,567 | 4.53% | 25,537,405 |
| 2018-01-15 | 2018-01-11 | 1.789 | 14,005,132 | +26,998 | 4.50% | 25,055,285 |
| 2018-01-12 | 2018-01-10 | 1.763 | 13,978,134 | +3,857 | 4.50% | 24,644,565 |
| 2018-01-11 | 2018-01-09 | 1.763 | 13,974,277 | +9,257 | 4.49% | 24,637,765 |
| 2018-01-10 | 2018-01-08 | 1.763 | 13,965,020 | -77,138 | 4.49% | 24,621,444 |
| 2018-01-08 | 2018-01-04 | 1.763 | 14,042,158 | +101,822 | 4.52% | 24,757,445 |
| 2018-01-05 | 2018-01-03 | 1.737 | 13,940,336 | -28,541 | 4.48% | 24,216,484 |
| 2018-01-04 | 2018-01-02 | 1.737 | 13,968,877 | +57,853 | 4.49% | 24,266,064 |
| 2018-01-02 | 2017-12-28 | 1.426 | 13,911,024 | +25,456 | 4.47% | 19,837,404 |
| 2017-12-29 | 2017-12-27 | 1.400 | 13,885,568 | +7,713 | 4.47% | 19,441,083 |
| 2017-12-22 | 2017-12-20 | 1.400 | 13,877,855 | +7,714 | 4.46% | 19,430,284 |
| 2017-12-21 | 2017-12-19 | 1.400 | 13,870,141 | +77,138 | 4.46% | 19,419,484 |
| 2017-12-13 | 2017-12-11 | 1.348 | 13,793,003 | -38,569 | 4.44% | 18,596,244 |
| 2017-12-01 | 2017-11-29 | 1.257 | 13,831,572 | +12,342 | 4.45% | 17,393,073 |
| 2017-11-29 | 2017-11-27 | 1.257 | 13,819,230 | +185,131 | 4.44% | 17,377,554 |
| 2017-11-24 | 2017-11-22 | 1.322 | 13,634,099 | +68,652 | 4.39% | 18,028,503 |
| 2017-11-23 | 2017-11-21 | 1.322 | 13,565,447 | -107,993 | 4.36% | 17,937,724 |
| 2017-11-06 | 2017-11-02 | 1.426 | 13,673,440 | -73,280 | 4.40% | 19,498,604 |
| 2017-11-03 | 2017-11-01 | 1.426 | 13,746,720 | -77,138 | 4.42% | 19,603,103 |
| 2017-11-02 | 2017-10-31 | 1.478 | 13,823,858 | +5,399 | 4.45% | 20,429,944 |
| 2017-11-01 | 2017-10-30 | 1.452 | 13,818,459 | +4,629 | 4.44% | 20,063,685 |
| 2017-10-31 | 2017-10-27 | 1.426 | 13,813,830 | +77,137 | 4.44% | 19,698,803 |
| 2017-10-30 | 2017-10-26 | 1.452 | 13,736,693 | +17,742 | 4.42% | 19,944,965 |
| 2017-10-27 | 2017-10-25 | 1.452 | 13,718,951 | +38,569 | 4.41% | 19,919,204 |
| 2017-10-23 | 2017-10-19 | 1.478 | 13,680,382 | +38,569 | 4.40% | 20,217,904 |
| 2017-10-17 | 2017-10-13 | 1.478 | 13,641,813 | +57,853 | 4.39% | 20,160,904 |
| 2017-10-12 | 2017-10-10 | 1.478 | 13,583,960 | +3,086 | 4.37% | 20,075,404 |
| 2017-09-28 | 2017-09-26 | 1.504 | 13,580,874 | +74,052 | 4.37% | 20,422,964 |
| 2017-09-26 | 2017-09-22 | 1.504 | 13,506,822 | +30,084 | 4.34% | 20,311,604 |
| 2017-09-20 | 2017-09-18 | 1.452 | 13,476,738 | -11,571 | 4.33% | 19,567,523 |
| 2017-09-19 | 2017-09-15 | 1.452 | 13,488,309 | -200,558 | 4.34% | 19,584,324 |
| 2017-09-14 | 2017-09-12 | 1.426 | 13,688,867 | -7,714 | 4.40% | 19,520,604 |
| 2017-09-13 | 2017-09-11 | 1.452 | 13,696,581 | +29,312 | 4.41% | 19,886,724 |
| 2017-09-12 | 2017-09-08 | 1.452 | 13,667,269 | +41,655 | 4.40% | 19,844,165 |
| 2017-09-06 | 2017-09-04 | 1.426 | 13,625,614 | +3,857 | 4.38% | 19,430,404 |
| 2017-09-04 | 2017-08-31 | 1.452 | 13,621,757 | +3,857 | 4.38% | 19,778,084 |
| 2017-08-30 | 2017-08-28 | 1.478 | 13,617,900 | -11,571 | 4.38% | 20,125,563 |
| 2017-08-25 | 2017-08-22 | 1.530 | 13,629,471 | +32,398 | 4.38% | 20,849,424 |
| 2017-08-16 | 2017-08-14 | 1.374 | 13,597,073 | +57,853 | 4.37% | 18,684,623 |
| 2017-08-15 | 2017-08-11 | 1.426 | 13,539,220 | +19,285 | 4.35% | 19,307,204 |
| 2017-08-11 | 2017-08-09 | 1.426 | 13,519,935 | +38,568 | 4.35% | 19,279,703 |
| 2017-08-10 | 2017-08-08 | 1.452 | 13,481,367 | -74,052 | 4.34% | 19,574,245 |
| 2017-08-09 | 2017-08-07 | 1.504 | 13,555,419 | +4,628 | 4.36% | 20,384,684 |
| 2017-07-31 | 2017-07-27 | 1.504 | 13,550,791 | +11,571 | 4.36% | 20,377,725 |
| 2017-07-28 | 2017-07-26 | 1.478 | 13,539,220 | +19,285 | 4.35% | 20,009,284 |
| 2017-07-27 | 2017-07-25 | 1.608 | 13,519,935 | +77,137 | 4.35% | 21,733,484 |
| 2017-07-20 | 2017-07-18 | 1.608 | 13,442,798 | +46,283 | 4.32% | 21,609,485 |
| 2017-07-14 | 2017-07-12 | 1.608 | 13,396,515 | +17,742 | 4.31% | 21,535,084 |
| 2017-07-13 | 2017-07-11 | 1.556 | 13,378,773 | +31,626 | 4.30% | 20,812,804 |
| 2017-07-11 | 2017-07-07 | 1.426 | 13,347,147 | -771 | 4.29% | 19,033,304 |
| 2017-07-07 | 2017-07-05 | 1.426 | 13,347,918 | +23,141 | 4.29% | 19,034,403 |
| 2017-07-06 | 2017-07-04 | 1.452 | 13,324,777 | +219,843 | 4.29% | 19,346,884 |
| 2017-07-04 | 2017-06-30 | 1.478 | 13,104,934 | +6,171 | 4.22% | 19,367,463 |
| 2017-07-03 | 2017-06-29 | 1.478 | 13,098,763 | -34,712 | 4.21% | 19,358,343 |
| 2017-06-29 | 2017-06-27 | 1.608 | 13,133,475 | +336,320 | 4.22% | 21,112,244 |
| 2017-06-26 | 2017-06-22 | 1.737 | 12,797,155 | +38,569 | 4.12% | 22,230,605 |
| 2017-06-23 | 2017-06-21 | 1.737 | 12,758,586 | +62,482 | 4.10% | 22,163,605 |
| 2017-06-22 | 2017-06-20 | 1.789 | 12,696,104 | +46,282 | 4.08% | 22,713,424 |
| 2017-06-16 | 2017-06-14 | 1.789 | 12,649,822 | +3,857 | 4.07% | 22,630,625 |
| 2017-06-09 | 2017-06-07 | 1.763 | 12,645,965 | +115,707 | 4.07% | 22,295,845 |
| 2017-06-07 | 2017-06-05 | 1.789 | 12,530,258 | +36,255 | 4.03% | 22,416,725 |
| 2017-06-06 | 2017-06-02 | 1.763 | 12,494,003 | -19,285 | 4.02% | 22,027,924 |
| 2017-06-05 | 2017-06-01 | 1.763 | 12,513,288 | -3,857 | 4.02% | 22,061,925 |
| 2017-06-02 | 2017-05-31 | 1.789 | 12,517,145 | +33,169 | 4.03% | 22,393,265 |
| 2017-06-01 | 2017-05-29 | 1.763 | 12,483,976 | +246,841 | 4.02% | 22,010,246 |
| 2017-05-31 | 2017-05-26 | 1.763 | 12,237,135 | +6,171 | 3.94% | 21,575,045 |
| 2017-05-29 | 2017-05-25 | 1.763 | 12,230,964 | +38,569 | 3.93% | 21,564,165 |
| 2017-05-26 | 2017-05-24 | 1.789 | 12,192,395 | -6,171 | 3.92% | 21,812,285 |
| 2017-05-24 | 2017-05-22 | 1.763 | 12,198,566 | +10,799 | 3.92% | 21,507,045 |
| 2017-05-23 | 2017-05-19 | 1.737 | 12,187,767 | +9,257 | 3.92% | 21,172,005 |
| 2017-05-18 | 2017-05-16 | 1.737 | 12,178,510 | +771 | 3.92% | 21,155,925 |
| 2017-05-17 | 2017-05-15 | 1.737 | 12,177,739 | +18,513 | 3.92% | 21,154,585 |
| 2017-05-15 | 2017-05-11 | 1.737 | 12,159,226 | +46,283 | 3.91% | 21,122,425 |
| 2017-05-12 | 2017-05-10 | 1.867 | 12,112,943 | -77,909 | 3.90% | 22,612,325 |
| 2017-05-11 | 2017-05-09 | 1.867 | 12,190,852 | +18,513 | 3.92% | 22,757,765 |
| 2017-05-09 | 2017-05-05 | 1.867 | 12,172,339 | +10,028 | 3.92% | 22,723,205 |
| 2017-05-08 | 2017-05-04 | 1.867 | 12,162,311 | +19,284 | 3.91% | 22,704,485 |
| 2017-05-05 | 2017-05-02 | 1.893 | 12,143,027 | -771 | 3.91% | 22,983,326 |
| 2017-05-04 | 2017-04-28 | 1.919 | 12,143,798 | -19,284 | 3.91% | 23,299,645 |
| 2017-04-25 | 2017-04-21 | 1.867 | 12,163,082 | +40,111 | 3.91% | 22,705,924 |
| 2017-04-20 | 2017-04-18 | 1.893 | 12,122,971 | +34,712 | 3.90% | 22,945,365 |
| 2017-04-19 | 2017-04-13 | 1.919 | 12,088,259 | +88,709 | 3.89% | 23,193,085 |
| 2017-04-18 | 2017-04-12 | 1.893 | 11,999,550 | +29,312 | 3.86% | 22,711,764 |
| 2017-04-13 | 2017-04-11 | 1.893 | 11,970,238 | +77,138 | 3.85% | 22,656,285 |
| 2017-04-12 | 2017-04-10 | 1.867 | 11,893,100 | -15,428 | 3.83% | 22,201,924 |
| 2017-04-10 | 2017-04-06 | 1.841 | 11,908,528 | +38,569 | 3.83% | 21,921,965 |
| 2017-04-06 | 2017-04-03 | 1.815 | 11,869,959 | -12,342 | 3.82% | 21,543,205 |
| 2017-04-05 | 2017-03-31 | 1.789 | 11,882,301 | -10,028 | 3.82% | 21,257,525 |
| 2017-03-30 | 2017-03-28 | 1.815 | 11,892,329 | -19,284 | 3.83% | 21,583,805 |
| 2017-03-29 | 2017-03-27 | 1.737 | 11,911,613 | -30,856 | 3.83% | 20,692,284 |
| 2017-03-28 | 2017-03-24 | 1.789 | 11,942,469 | +15,428 | 3.84% | 21,365,166 |
| 2017-03-24 | 2017-03-22 | 1.815 | 11,927,041 | +53,996 | 3.84% | 21,646,805 |
| 2017-03-23 | 2017-03-21 | 1.867 | 11,873,045 | +26,999 | 3.82% | 22,164,486 |
| 2017-03-21 | 2017-03-17 | 1.919 | 11,846,046 | -108,765 | 3.81% | 22,728,365 |
| 2017-03-20 | 2017-03-16 | 1.919 | 11,954,811 | -3,856 | 3.85% | 22,937,046 |
| 2017-03-17 | 2017-03-15 | 1.919 | 11,958,667 | +23,912 | 3.85% | 22,944,444 |
| 2017-03-16 | 2017-03-14 | 1.867 | 11,934,755 | +11,571 | 3.84% | 22,279,685 |
| 2017-03-15 | 2017-03-13 | 1.919 | 11,923,184 | +70,195 | 3.84% | 22,876,365 |
| 2017-03-14 | 2017-03-10 | 1.841 | 11,852,989 | +38,569 | 3.81% | 21,819,725 |
| 2017-03-10 | 2017-03-08 | 1.893 | 11,814,420 | -150,418 | 3.80% | 22,361,365 |
| 2017-03-09 | 2017-03-07 | 1.919 | 11,964,838 | -83,309 | 3.85% | 22,956,284 |
| 2017-03-08 | 2017-03-06 | 1.893 | 12,048,147 | -42,426 | 3.88% | 22,803,745 |
| 2017-03-07 | 2017-03-03 | 1.919 | 12,090,573 | -50,140 | 3.89% | 23,197,525 |
| 2017-03-02 | 2017-02-28 | 1.971 | 12,140,713 | +57,082 | 3.90% | 23,923,286 |
| 2017-03-01 | 2017-02-27 | 1.893 | 12,083,631 | -70,966 | 3.89% | 22,870,906 |
| 2017-02-28 | 2017-02-24 | 1.945 | 12,154,597 | -107,993 | 3.91% | 23,635,505 |
| 2017-02-27 | 2017-02-23 | 1.945 | 12,262,590 | -3,857 | 3.94% | 23,845,505 |
| 2017-02-23 | 2017-02-21 | 1.893 | 12,266,447 | -3,857 | 3.95% | 23,216,925 |
| 2017-02-22 | 2017-02-20 | 1.867 | 12,270,304 | +23,141 | 3.95% | 22,906,085 |
| 2017-02-21 | 2017-02-17 | 1.893 | 12,247,163 | -23,141 | 3.94% | 23,180,426 |
| 2017-02-20 | 2017-02-16 | 1.763 | 12,270,304 | -40,883 | 3.95% | 21,633,525 |
| 2017-02-17 | 2017-02-15 | 1.893 | 12,311,187 | -34,712 | 3.96% | 23,301,605 |
| 2017-02-16 | 2017-02-14 | 1.919 | 12,345,899 | -35,483 | 3.97% | 23,687,405 |
| 2017-02-14 | 2017-02-10 | 1.867 | 12,381,382 | +105,678 | 3.98% | 23,113,444 |
| 2017-02-13 | 2017-02-09 | 1.971 | 12,275,704 | +43,198 | 3.95% | 24,189,286 |
| 2017-02-10 | 2017-02-08 | 1.841 | 12,232,506 | -46,283 | 3.93% | 22,518,364 |
| 2017-02-09 | 2017-02-07 | 1.893 | 12,278,789 | -600,132 | 3.95% | 23,240,285 |
| 2017-02-08 | 2017-02-06 | 1.737 | 12,878,921 | -7,714 | 4.14% | 22,372,645 |
| 2017-02-03 | 2017-02-01 | 1.685 | 12,886,635 | +145,791 | 4.14% | 21,717,805 |
| 2017-02-02 | 2017-01-27 | 1.763 | 12,740,844 | +61,710 | 4.10% | 22,463,124 |
| 2017-02-01 | 2017-01-25 | 1.711 | 12,679,134 | -47,825 | 4.08% | 21,696,845 |
| 2017-01-26 | 2017-01-24 | 1.530 | 12,726,959 | +205,186 | 4.09% | 19,468,824 |
| 2017-01-25 | 2017-01-23 | 1.478 | 12,521,773 | -19,284 | 4.03% | 18,505,624 |
| 2017-01-24 | 2017-01-20 | 1.478 | 12,541,057 | +19,284 | 4.03% | 18,534,123 |
| 2017-01-23 | 2017-01-19 | 1.478 | 12,521,773 | +77,138 | 4.03% | 18,505,624 |
| 2017-01-20 | 2017-01-18 | 1.426 | 12,444,635 | +38,569 | 4.00% | 17,746,303 |
| 2017-01-19 | 2017-01-17 | 1.478 | 12,406,066 | +13,113 | 3.99% | 18,334,623 |
| 2017-01-18 | 2017-01-16 | 1.504 | 12,392,953 | -36,255 | 3.99% | 18,636,564 |
| 2017-01-17 | 2017-01-13 | 1.530 | 12,429,208 | -13,885 | 4.00% | 19,013,345 |
| 2017-01-16 | 2017-01-12 | 1.530 | 12,443,093 | -11,570 | 4.00% | 19,034,585 |
| 2017-01-13 | 2017-01-11 | 1.556 | 12,454,663 | -510,652 | 4.01% | 19,375,204 |
| 2017-01-12 | 2017-01-10 | 1.452 | 12,965,315 | -308,551 | 4.17% | 18,824,964 |
| 2017-01-11 | 2017-01-09 | 1.283 | 13,273,866 | -8,485 | 4.27% | 17,035,923 |
| 2017-01-10 | 2017-01-06 | 1.283 | 13,282,351 | -3,857 | 4.27% | 17,046,813 |
| 2017-01-09 | 2017-01-05 | 1.283 | 13,286,208 | +69,424 | 4.27% | 17,051,763 |
| 2017-01-05 | 2017-01-03 | 1.167 | 13,216,784 | +166,617 | 4.25% | 15,420,603 |
| 2016-12-29 | 2016-12-23 | 1.102 | 13,050,167 | +30,856 | 4.20% | 14,380,303 |
| 2016-12-28 | 2016-12-22 | 1.102 | 13,019,311 | +43,968 | 4.19% | 14,346,302 |
| 2016-12-21 | 2016-12-19 | 1.102 | 12,975,343 | -11,571 | 4.17% | 14,297,853 |
| 2016-12-20 | 2016-12-16 | 1.102 | 12,986,914 | +71,738 | 4.18% | 14,310,603 |
| 2016-12-19 | 2016-12-15 | 1.102 | 12,915,176 | -54,767 | 4.15% | 14,231,554 |
| 2016-12-15 | 2016-12-13 | 1.089 | 12,969,943 | +30,855 | 4.17% | 14,123,763 |
| 2016-12-13 | 2016-12-09 | 1.115 | 12,939,088 | +29,312 | 4.16% | 14,425,643 |
| 2016-12-12 | 2016-12-08 | 1.115 | 12,909,776 | +16,970 | 4.15% | 14,392,963 |
| 2016-12-09 | 2016-12-07 | 1.128 | 12,892,806 | +112,622 | 4.15% | 14,541,184 |
| 2016-12-05 | 2016-12-01 | 1.128 | 12,780,184 | +20,055 | 4.11% | 14,414,163 |
| 2016-11-28 | 2016-11-24 | 1.115 | 12,760,129 | +13,885 | 4.10% | 14,226,123 |
| 2016-11-25 | 2016-11-23 | 1.141 | 12,746,244 | +19,285 | 4.10% | 14,541,123 |
| 2016-11-24 | 2016-11-22 | 1.141 | 12,726,959 | +14,656 | 4.09% | 14,519,123 |
| 2016-11-23 | 2016-11-21 | 1.141 | 12,712,303 | +38,569 | 4.09% | 14,502,403 |
| 2016-11-17 | 2016-11-15 | 1.141 | 12,673,734 | -19,285 | 4.08% | 14,458,403 |
| 2016-11-16 | 2016-11-14 | 1.167 | 12,693,019 | +163,532 | 4.08% | 14,809,503 |
| 2016-11-15 | 2016-11-11 | 1.154 | 12,529,487 | +12,342 | 4.03% | 14,456,273 |
| 2016-11-14 | 2016-11-10 | 1.154 | 12,517,145 | +15,428 | 4.03% | 14,442,033 |
| 2016-11-11 | 2016-11-09 | 1.154 | 12,501,717 | -23,142 | 4.02% | 14,424,233 |
| 2016-11-07 | 2016-11-03 | 1.128 | 12,524,859 | +11,571 | 4.03% | 14,126,194 |
| 2016-11-02 | 2016-10-31 | 1.141 | 12,513,288 | -77,138 | 4.02% | 14,275,363 |
| 2016-10-31 | 2016-10-27 | 1.141 | 12,590,426 | +215,215 | 4.05% | 14,363,364 |
| 2016-10-28 | 2016-10-26 | 1.154 | 12,375,211 | +17,741 | 3.98% | 14,278,273 |
| 2016-10-26 | 2016-10-24 | 1.141 | 12,357,470 | +105,679 | 3.97% | 14,097,604 |
| 2016-10-25 | 2016-10-20 | 1.141 | 12,251,791 | +27,770 | 3.94% | 13,977,043 |
| 2016-10-18 | 2016-10-14 | 1.154 | 12,224,021 | +60,167 | 3.93% | 14,103,833 |
| 2016-10-17 | 2016-10-13 | 1.167 | 12,163,854 | +19,285 | 3.91% | 14,192,103 |
| 2016-10-14 | 2016-10-12 | 1.167 | 12,144,569 | +40,883 | 3.91% | 14,169,603 |
| 2016-10-13 | 2016-10-11 | 1.167 | 12,103,686 | +11,570 | 3.89% | 14,121,903 |
| 2016-10-11 | 2016-10-06 | 1.180 | 12,092,116 | +22,370 | 3.89% | 14,265,163 |
| 2016-09-27 | 2016-09-23 | 1.115 | 12,069,746 | -30,855 | 3.88% | 13,456,423 |
| 2016-09-23 | 2016-09-21 | 1.141 | 12,100,601 | -38,569 | 3.89% | 13,804,563 |
| 2016-09-15 | 2016-09-13 | 1.141 | 12,139,170 | +134,991 | 3.90% | 13,848,563 |
| 2016-09-02 | 2016-08-31 | 1.154 | 12,004,179 | +10,028 | 3.86% | 13,850,183 |
| 2016-08-22 | 2016-08-18 | 1.115 | 11,994,151 | -24,684 | 3.86% | 13,372,143 |
| 2016-08-18 | 2016-08-16 | 1.089 | 12,018,835 | -91,022 | 3.87% | 13,088,043 |
| 2016-08-16 | 2016-08-12 | 1.076 | 12,109,857 | +15,427 | 3.90% | 13,030,172 |
| 2016-08-15 | 2016-08-11 | 1.076 | 12,094,430 | +1,543 | 3.89% | 13,013,573 |
| 2016-08-09 | 2016-08-05 | 1.102 | 12,092,887 | -38,569 | 3.89% | 13,325,453 |
| 2016-08-03 | 2016-07-29 | 1.063 | 12,131,456 | -26,227 | 3.90% | 12,896,143 |
| 2016-07-29 | 2016-07-27 | 1.089 | 12,157,683 | +45,511 | 3.91% | 13,239,243 |
| 2016-07-22 | 2016-07-20 | 1.115 | 12,112,172 | +8,486 | 3.90% | 13,503,723 |
| 2016-07-18 | 2016-07-14 | 1.141 | 12,103,686 | +37,797 | 3.89% | 13,808,083 |
| 2016-07-12 | 2016-07-08 | 1.206 | 12,065,889 | +16,970 | 3.88% | 14,547,063 |
| 2016-07-11 | 2016-07-07 | 1.180 | 12,048,919 | +43,969 | 3.88% | 14,214,204 |
| 2016-07-07 | 2016-07-05 | 1.167 | 12,004,950 | +19,284 | 3.86% | 14,006,703 |
| 2016-07-06 | 2016-07-04 | 1.180 | 11,985,666 | +11,571 | 3.86% | 14,139,584 |
| 2016-07-05 | 2016-06-30 | 1.180 | 11,974,095 | -19,284 | 3.85% | 14,125,933 |
| 2016-07-04 | 2016-06-29 | 1.180 | 11,993,379 | +51,682 | 3.86% | 14,148,683 |
| 2016-06-28 | 2016-06-24 | 1.167 | 11,941,697 | +16,970 | 3.84% | 13,932,903 |
| 2016-06-27 | 2016-06-23 | 1.193 | 11,924,727 | -1,543 | 3.84% | 14,222,283 |
| 2016-06-22 | 2016-06-20 | 1.167 | 11,926,270 | +19,285 | 3.84% | 13,914,904 |
| 2016-06-21 | 2016-06-17 | 1.167 | 11,906,985 | -7,714 | 3.83% | 13,892,403 |
| 2016-06-20 | 2016-06-16 | 1.167 | 11,914,699 | -11,571 | 3.83% | 13,901,403 |
| 2016-06-17 | 2016-06-15 | 1.167 | 11,926,270 | -19,284 | 3.84% | 13,914,904 |
| 2016-06-16 | 2016-06-14 | 1.180 | 11,945,554 | -6,171 | 3.84% | 14,092,263 |
| 2016-06-13 | 2016-06-08 | 1.193 | 11,951,725 | -115,707 | 3.84% | 14,254,483 |
| 2016-06-06 | 2016-06-02 | 1.141 | 12,067,432 | +15,428 | 3.88% | 13,766,723 |
| 2016-06-01 | 2016-05-30 | 1.128 | 12,052,004 | -30,855 | 3.88% | 13,592,883 |
| 2016-05-27 | 2016-05-25 | 1.167 | 12,082,859 | +77,138 | 3.89% | 14,097,603 |
| 2016-05-24 | 2016-05-20 | 1.167 | 12,005,721 | +38,568 | 3.86% | 14,007,603 |
| 2016-05-19 | 2016-05-17 | 1.154 | 11,967,153 | +13,885 | 3.85% | 13,807,464 |
| 2016-05-17 | 2016-05-13 | 1.154 | 11,953,268 | +11,571 | 3.84% | 13,791,443 |
| 2016-05-10 | 2016-05-06 | 1.245 | 11,941,697 | +8,485 | 3.84% | 14,861,763 |
| 2016-05-04 | 2016-04-29 | 1.219 | 11,933,212 | +40,883 | 3.84% | 14,541,803 |
| 2016-04-25 | 2016-04-21 | 1.219 | 11,892,329 | +26,998 | 3.83% | 14,491,983 |
| 2016-04-22 | 2016-04-20 | 1.206 | 11,865,331 | +13,885 | 3.82% | 14,305,264 |
| 2016-04-21 | 2016-04-19 | 1.180 | 11,851,446 | -7,714 | 3.81% | 13,981,243 |
| 2016-04-20 | 2016-04-18 | 1.219 | 11,859,160 | -116,478 | 3.81% | 14,451,564 |
| 2016-04-19 | 2016-04-15 | 1.063 | 11,975,638 | +7,714 | 3.85% | 12,730,503 |
| 2016-04-18 | 2016-04-14 | 1.063 | 11,967,924 | -58,625 | 3.85% | 12,722,303 |
| 2016-04-15 | 2016-04-13 | 1.037 | 12,026,549 | -14,656 | 3.87% | 12,472,803 |
| 2016-04-14 | 2016-04-12 | 0.959 | 12,041,205 | -443,542 | 3.87% | 11,551,403 |
| 2016-04-12 | 2016-04-08 | 0.933 | 12,484,747 | -331,692 | 4.02% | 11,653,203 |
| 2016-04-11 | 2016-04-07 | 0.920 | 12,816,439 | -115,707 | 4.12% | 11,796,652 |
| 2016-03-30 | 2016-03-24 | 0.985 | 12,932,146 | -15,427 | 4.16% | 12,741,403 |
| 2016-03-18 | 2016-03-16 | 0.946 | 12,947,573 | -3,857 | 4.16% | 12,253,052 |
| 2016-03-11 | 2016-03-09 | 0.972 | 12,951,430 | +142,705 | 4.17% | 12,592,502 |
| 2016-03-09 | 2016-03-07 | 0.972 | 12,808,725 | +95,650 | 4.12% | 12,453,752 |
| 2016-03-04 | 2016-03-02 | 0.959 | 12,713,075 | -15,427 | 4.09% | 12,195,943 |
| 2016-02-26 | 2016-02-24 | 0.946 | 12,728,502 | +26,998 | 4.09% | 12,045,732 |
| 2016-01-14 | 2016-01-12 | 0.920 | 12,701,504 | -2,314 | 4.09% | 11,690,863 |
| 2015-12-29 | 2015-12-24 | 1.011 | 12,703,818 | +809,946 | 4.09% | 12,845,823 |
| 2015-12-22 | 2015-12-18 | 1.024 | 11,893,872 | +91,023 | 3.83% | 12,181,013 |
| 2015-12-21 | 2015-12-17 | 1.024 | 11,802,849 | -289,267 | 3.80% | 12,087,793 |
| 2015-12-01 | 2015-11-27 | 0.959 | 12,092,116 | -30,855 | 4.08% | 11,600,243 |
| 2015-11-26 | 2015-11-24 | 1.011 | 12,122,971 | +57,853 | 4.09% | 12,258,483 |
| 2015-11-24 | 2015-11-20 | 1.024 | 12,065,118 | -30,083 | 4.07% | 12,356,393 |
| 2015-11-23 | 2015-11-19 | 1.024 | 12,095,201 | -31,627 | 4.08% | 12,387,202 |
| 2015-11-20 | 2015-11-18 | 1.011 | 12,126,828 | -77,137 | 4.09% | 12,262,383 |
| 2015-11-04 | 2015-11-02 | 1.076 | 12,203,965 | +115,706 | 4.12% | 13,131,432 |
| 2015-10-29 | 2015-10-27 | 1.128 | 12,088,259 | -19,284 | 4.08% | 13,633,773 |
| 2015-10-22 | 2015-10-19 | 1.089 | 12,107,543 | +7,713 | 4.09% | 13,184,643 |
| 2015-10-15 | 2015-10-13 | 1.102 | 12,099,830 | -10,799 | 4.08% | 13,333,103 |
| 2015-10-06 | 2015-10-02 | 1.063 | 12,110,629 | -771 | 4.09% | 12,874,003 |
| 2015-10-02 | 2015-09-29 | 1.063 | 12,111,400 | -11,571 | 4.09% | 12,874,823 |
| 2015-09-30 | 2015-09-25 | 1.037 | 12,122,971 | +46,283 | 4.09% | 12,572,803 |
| 2015-09-18 | 2015-09-16 | 1.141 | 12,076,688 | -71,738 | 4.08% | 13,777,283 |
| 2015-09-16 | 2015-09-14 | 1.115 | 12,148,426 | -38,569 | 4.10% | 13,544,143 |
| 2015-09-15 | 2015-09-11 | 1.011 | 12,186,995 | -3,857 | 4.11% | 12,323,223 |
| 2015-09-09 | 2015-09-07 | 0.881 | 12,190,852 | +182,444 | 4.12% | 10,739,354 |
| 2015-09-07 | 2015-09-02 | 0.815 | 12,008,408 | -140,703 | 4.11% | 9,789,182 |
| 2015-09-04 | 2015-09-01 | 0.815 | 12,149,111 | +87,464 | 4.16% | 9,903,882 |
| 2015-09-02 | 2015-08-31 | 0.815 | 12,061,647 | -38,028 | 4.13% | 9,832,582 |
| 2015-09-01 | 2015-08-28 | 0.776 | 12,099,675 | -91,266 | 4.14% | 9,386,312 |
| 2015-08-31 | 2015-08-27 | 0.802 | 12,190,941 | -4,563 | 4.17% | 9,777,692 |
| 2015-08-28 | 2015-08-26 | 0.763 | 12,195,504 | -41,070 | 4.18% | 9,300,302 |
| 2015-08-26 | 2015-08-24 | 0.789 | 12,236,574 | -5,324 | 4.19% | 9,653,402 |
| 2015-08-24 | 2015-08-20 | 0.999 | 12,241,898 | -695,908 | 4.19% | 12,232,962 |
| 2015-08-21 | 2015-08-19 | 1.012 | 12,937,806 | +19,774 | 4.43% | 13,098,472 |
| 2015-08-14 | 2015-08-12 | 1.131 | 12,918,032 | +22,817 | 4.42% | 14,607,103 |
| 2015-08-10 | 2015-08-06 | 1.118 | 12,895,215 | -30,422 | 4.41% | 14,411,753 |
| 2015-08-03 | 2015-07-30 | 1.170 | 12,925,637 | +38,027 | 4.43% | 15,125,553 |
| 2015-07-30 | 2015-07-28 | 1.183 | 12,887,610 | +60,084 | 4.41% | 15,250,504 |
| 2015-07-29 | 2015-07-27 | 1.183 | 12,827,526 | -302,701 | 4.39% | 15,179,403 |
| 2015-07-27 | 2015-07-23 | 1.315 | 13,130,227 | +197,745 | 4.50% | 17,264,004 |
| 2015-07-23 | 2015-07-21 | 1.289 | 12,932,482 | -88,225 | 4.43% | 16,663,923 |
| 2015-07-20 | 2015-07-16 | 1.302 | 13,020,707 | -4,563 | 4.46% | 16,948,804 |
| 2015-07-17 | 2015-07-15 | 1.249 | 13,025,270 | -4,563 | 4.46% | 16,269,703 |
| 2015-07-16 | 2015-07-14 | 1.302 | 13,029,833 | +87,463 | 4.46% | 16,960,683 |
| 2015-07-15 | 2015-07-13 | 1.315 | 12,942,370 | -760 | 4.43% | 17,017,004 |
| 2015-07-14 | 2015-07-10 | 1.196 | 12,943,130 | +228,166 | 4.43% | 15,486,383 |
| 2015-07-13 | 2015-07-09 | 1.104 | 12,714,964 | -61,605 | 4.35% | 14,043,123 |
| 2015-07-10 | 2015-07-08 | 0.828 | 12,776,569 | +377,236 | 4.37% | 10,583,373 |
| 2015-07-09 | 2015-07-07 | 1.039 | 12,399,333 | +32,704 | 4.25% | 12,879,372 |
| 2015-07-08 | 2015-07-06 | 1.157 | 12,366,629 | -762,837 | 4.23% | 14,308,803 |
| 2015-07-07 | 2015-07-03 | 1.394 | 13,129,466 | +181,012 | 4.50% | 18,298,783 |
| 2015-07-03 | 2015-06-30 | 1.578 | 12,948,454 | +26,619 | 4.43% | 20,430,004 |
| 2015-07-02 | 2015-06-29 | 1.551 | 12,921,835 | +158,196 | 4.42% | 20,048,205 |
| 2015-06-30 | 2015-06-26 | 1.683 | 12,763,639 | +62,365 | 4.37% | 21,480,964 |
| 2015-06-29 | 2015-06-25 | 1.762 | 12,701,274 | -25,098 | 4.35% | 22,378,005 |
| 2015-06-26 | 2015-06-24 | 1.762 | 12,726,372 | -109,520 | 4.36% | 22,422,225 |
| 2015-06-25 | 2015-06-23 | 1.683 | 12,835,892 | -149,829 | 4.39% | 21,602,565 |
| 2015-06-24 | 2015-06-22 | 1.657 | 12,985,721 | -44,873 | 4.45% | 21,513,244 |
| 2015-06-23 | 2015-06-19 | 1.683 | 13,030,594 | -72,253 | 4.46% | 21,930,244 |
| 2015-06-22 | 2015-06-18 | 1.683 | 13,102,847 | -53,239 | 4.49% | 22,051,845 |
| 2015-06-19 | 2015-06-17 | 1.709 | 13,156,086 | -104,196 | 4.50% | 22,487,405 |
| 2015-06-18 | 2015-06-16 | 1.657 | 13,260,282 | -88,985 | 4.54% | 21,968,105 |
| 2015-06-17 | 2015-06-15 | 1.657 | 13,349,267 | +135,379 | 4.57% | 22,115,525 |
| 2015-06-16 | 2015-06-12 | 1.630 | 13,213,888 | +213,716 | 4.52% | 21,543,765 |
| 2015-06-15 | 2015-06-11 | 1.604 | 13,000,172 | -12,169 | 4.45% | 20,853,465 |
| 2015-06-12 | 2015-06-10 | 1.657 | 13,012,341 | +455,573 | 4.45% | 21,557,345 |
| 2015-06-11 | 2015-06-09 | 1.709 | 12,556,768 | +789,456 | 4.30% | 21,463,004 |
| 2015-06-10 | 2015-06-08 | 1.920 | 11,767,312 | -739,260 | 4.03% | 22,589,125 |
| 2015-06-09 | 2015-06-05 | 1.736 | 12,506,572 | -322,475 | 4.28% | 21,706,085 |
| 2015-06-08 | 2015-06-04 | 1.709 | 12,829,047 | +387,123 | 4.39% | 21,928,405 |
| 2015-06-05 | 2015-06-03 | 1.762 | 12,441,924 | -365,067 | 4.26% | 21,921,064 |
| 2015-06-04 | 2015-06-02 | 1.578 | 12,806,991 | -92,027 | 4.38% | 20,206,804 |
| 2015-06-03 | 2015-06-01 | 1.578 | 12,899,018 | +212,955 | 4.42% | 20,352,004 |
| 2015-06-02 | 2015-05-29 | 1.578 | 12,686,063 | +34,986 | 4.34% | 20,016,005 |
| 2015-06-01 | 2015-05-28 | 1.525 | 12,651,077 | +45,633 | 4.33% | 19,295,444 |
| 2015-05-29 | 2015-05-27 | 1.525 | 12,605,444 | +581,825 | 4.32% | 19,225,845 |
| 2015-05-28 | 2015-05-26 | 1.578 | 12,023,619 | +634,303 | 4.12% | 18,970,804 |
| 2015-05-27 | 2015-05-22 | 1.525 | 11,389,316 | -310,307 | 3.90% | 17,371,004 |
| 2015-05-26 | 2015-05-21 | 1.473 | 11,699,623 | -325,517 | 4.12% | 17,228,965 |
| 2015-05-22 | 2015-05-20 | 1.499 | 12,025,140 | -134,618 | 4.24% | 18,024,544 |
| 2015-05-21 | 2015-05-19 | 1.499 | 12,159,758 | +95,830 | 4.28% | 18,226,323 |
| 2015-05-20 | 2015-05-18 | 1.514 | 12,063,928 | +812,272 | 4.25% | 18,262,100 |
| 2015-05-19 | 2015-05-15 | 1.434 | 11,251,656 | +963,786 | 3.96% | 16,136,054 |
| 2015-05-18 | 2015-05-14 | 1.434 | 10,287,870 | +205,592 | 3.66% | 14,753,884 |
| 2015-05-15 | 2015-05-13 | 1.461 | 10,082,278 | +301,986 | 3.59% | 14,726,804 |
| 2015-05-14 | 2015-05-12 | 1.408 | 9,780,292 | +402,899 | 3.48% | 13,766,224 |
| 2015-05-13 | 2015-05-11 | 1.540 | 9,377,393 | +6,025 | 3.34% | 14,444,325 |
| 2015-05-12 | 2015-05-08 | 1.487 | 9,371,368 | +18,074 | 3.33% | 13,937,284 |
| 2015-05-11 | 2015-05-07 | 1.514 | 9,353,294 | +101,666 | 3.33% | 14,158,804 |
| 2015-05-08 | 2015-05-06 | 1.540 | 9,251,628 | -26,358 | 3.29% | 14,250,605 |
| 2015-05-07 | 2015-05-05 | 1.514 | 9,277,986 | -21,839 | 3.30% | 14,044,805 |
| 2015-05-06 | 2015-05-04 | 1.593 | 9,299,825 | +76,061 | 3.31% | 14,818,804 |
| 2015-05-05 | 2015-04-30 | 1.567 | 9,223,764 | -107,690 | 3.28% | 14,452,645 |
| 2015-05-04 | 2015-04-29 | 1.514 | 9,331,454 | -754 | 3.32% | 14,125,743 |
| 2015-04-30 | 2015-04-28 | 1.540 | 9,332,208 | +109,198 | 3.32% | 14,374,725 |
| 2015-04-29 | 2015-04-27 | 1.540 | 9,223,010 | +116,727 | 3.28% | 14,206,523 |
| 2015-04-28 | 2015-04-24 | 1.540 | 9,106,283 | -35,395 | 3.24% | 14,026,725 |
| 2015-04-27 | 2015-04-23 | 1.514 | 9,141,678 | +20,334 | 3.25% | 13,838,465 |
| 2015-04-24 | 2015-04-22 | 1.381 | 9,121,344 | -13,556 | 3.25% | 12,596,483 |
| 2015-04-23 | 2015-04-21 | 1.354 | 9,134,900 | +7,531 | 3.25% | 12,372,604 |
| 2015-04-22 | 2015-04-20 | 1.354 | 9,127,369 | +23,346 | 3.25% | 12,362,404 |
| 2015-04-21 | 2015-04-17 | 1.381 | 9,104,023 | -48,951 | 3.24% | 12,572,563 |
| 2015-04-20 | 2015-04-16 | 1.408 | 9,152,974 | -278,640 | 3.26% | 12,883,244 |
| 2015-04-17 | 2015-04-15 | 1.408 | 9,431,614 | +108,443 | 3.36% | 13,275,443 |
| 2015-04-16 | 2015-04-14 | 1.408 | 9,323,171 | +150,617 | 3.32% | 13,122,804 |
| 2015-04-15 | 2015-04-13 | 1.381 | 9,172,554 | -147,604 | 3.26% | 12,667,204 |
| 2015-04-14 | 2015-04-10 | 1.315 | 9,320,158 | +48,197 | 3.32% | 12,252,243 |
| 2015-04-13 | 2015-04-09 | 1.275 | 9,271,961 | -88,864 | 3.30% | 11,819,524 |
| 2015-04-09 | 2015-04-02 | 1.315 | 9,360,825 | -12,802 | 3.33% | 12,305,704 |
| 2015-04-08 | 2015-04-01 | 1.328 | 9,373,627 | +18,827 | 3.33% | 12,447,003 |
| 2015-04-02 | 2015-03-31 | 1.315 | 9,354,800 | -3,012 | 3.33% | 12,297,783 |
| 2015-04-01 | 2015-03-30 | 1.315 | 9,357,812 | +44,432 | 3.33% | 12,301,743 |
| 2015-03-31 | 2015-03-27 | 1.381 | 9,313,380 | +127,271 | 3.31% | 12,861,683 |
| 2015-03-30 | 2015-03-26 | 1.434 | 9,186,109 | +87,357 | 3.27% | 13,173,843 |
| 2015-03-27 | 2015-03-25 | 1.540 | 9,098,752 | +114,469 | 3.24% | 14,015,124 |
| 2015-03-26 | 2015-03-24 | 1.408 | 8,984,283 | -83,592 | 3.20% | 12,645,803 |
| 2015-03-25 | 2015-03-23 | 1.381 | 9,067,875 | -15,062 | 3.23% | 12,522,643 |
| 2015-03-20 | 2015-03-18 | 1.315 | 9,082,937 | -21,086 | 3.23% | 11,940,393 |
| 2015-03-19 | 2015-03-17 | 1.354 | 9,104,023 | -20,334 | 3.24% | 12,330,783 |
| 2015-03-16 | 2015-03-12 | 1.328 | 9,124,357 | +30,877 | 3.25% | 12,116,004 |
| 2015-03-12 | 2015-03-10 | 1.315 | 9,093,480 | +7,531 | 3.24% | 11,954,253 |
| 2015-03-11 | 2015-03-09 | 1.354 | 9,085,949 | +299,727 | 3.23% | 12,306,303 |
| 2015-03-10 | 2015-03-06 | 1.381 | 8,786,222 | +20,333 | 3.13% | 12,133,683 |
| 2015-03-09 | 2015-03-05 | 1.408 | 8,765,889 | +159,654 | 3.12% | 12,338,404 |
| 2015-03-06 | 2015-03-04 | 1.381 | 8,606,235 | +118,987 | 3.06% | 11,885,123 |
| 2015-03-05 | 2015-03-03 | 1.328 | 8,487,248 | +336,628 | 3.02% | 11,270,003 |
| 2015-03-04 | 2015-03-02 | 1.315 | 8,150,620 | +15,061 | 2.90% | 10,714,773 |
| 2015-03-03 | 2015-02-27 | 1.301 | 8,135,559 | +25,605 | 2.89% | 10,586,944 |
| 2015-03-02 | 2015-02-26 | 1.275 | 8,109,954 | -125,012 | 2.89% | 10,338,244 |
| 2015-02-27 | 2015-02-25 | 1.275 | 8,234,966 | -37,654 | 2.93% | 10,497,604 |
| 2015-02-26 | 2015-02-24 | 1.275 | 8,272,620 | +130,284 | 2.94% | 10,545,604 |
| 2015-02-25 | 2015-02-23 | 1.301 | 8,142,336 | +10,543 | 2.90% | 10,595,763 |
| 2015-02-24 | 2015-02-18 | 1.315 | 8,131,793 | +369,011 | 2.89% | 10,690,023 |
| 2015-02-23 | 2015-02-16 | 1.434 | 7,762,782 | -204,839 | 2.76% | 11,132,643 |
| 2015-02-17 | 2015-02-13 | 1.328 | 7,967,621 | +151,370 | 2.83% | 10,580,003 |
| 2015-02-16 | 2015-02-12 | 1.328 | 7,816,251 | +5,271 | 2.78% | 10,379,003 |
| 2015-02-13 | 2015-02-11 | 1.328 | 7,810,980 | +320,814 | 2.78% | 10,372,004 |
| 2015-02-12 | 2015-02-10 | 1.328 | 7,490,166 | +304,245 | 2.66% | 9,946,003 |
| 2015-02-11 | 2015-02-09 | 1.381 | 7,185,921 | +150,617 | 2.56% | 9,923,684 |
| 2015-02-10 | 2015-02-06 | 1.434 | 7,035,304 | +31,630 | 2.50% | 10,089,363 |
| 2015-02-09 | 2015-02-05 | 1.328 | 7,003,674 | -69,284 | 2.49% | 9,300,002 |
| 2015-02-06 | 2015-02-04 | 1.354 | 7,072,958 | +466,911 | 2.52% | 9,579,843 |
| 2015-02-05 | 2015-02-03 | 1.461 | 6,606,047 | +61,000 | 2.35% | 9,649,204 |
| 2015-02-04 | 2015-02-02 | 1.514 | 6,545,047 | +120,493 | 2.33% | 9,907,744 |
| 2015-02-03 | 2015-01-30 | 1.514 | 6,424,554 | +75,309 | 2.29% | 9,725,344 |
| 2015-02-02 | 2015-01-29 | 1.540 | 6,349,245 | +1,058,834 | 2.26% | 9,779,963 |
| 2015-01-30 | 2015-01-28 | 1.700 | 5,290,411 | -44,431 | 1.88% | 8,992,005 |
| 2015-01-28 | 2015-01-26 | 1.381 | 5,334,842 | -754 | 1.90% | 7,367,363 |
| 2015-01-26 | 2015-01-22 | 1.381 | 5,335,596 | -35,394 | 1.90% | 7,368,404 |
| 2015-01-23 | 2015-01-21 | 1.381 | 5,370,990 | -36,901 | 1.91% | 7,417,283 |
| 2015-01-21 | 2015-01-19 | 1.328 | 5,407,891 | +12,802 | 1.92% | 7,181,002 |
| 2015-01-20 | 2015-01-16 | 1.354 | 5,395,089 | +59,493 | 1.92% | 7,307,283 |
| 2015-01-19 | 2015-01-15 | 1.381 | 5,335,596 | +1,507 | 1.90% | 7,368,404 |
| 2015-01-16 | 2015-01-14 | 1.315 | 5,334,089 | +51,962 | 1.90% | 7,012,173 |
| 2014-12-16 | 2014-12-12 | 1.288 | 5,282,127 | -11,296 | 1.88% | 6,803,583 |
| 2014-12-08 | 2014-12-04 | 1.408 | 5,293,423 | -11,296 | 1.88% | 7,450,743 |
| 2014-12-01 | 2014-11-27 | 1.461 | 5,304,719 | -3,766 | 1.89% | 7,748,403 |
| 2014-11-28 | 2014-11-26 | 1.487 | 5,308,485 | -45,185 | 1.89% | 7,894,884 |
| 2014-11-27 | 2014-11-25 | 1.487 | 5,353,670 | -21,086 | 1.90% | 7,962,084 |
| 2014-11-26 | 2014-11-24 | 1.487 | 5,374,756 | -20,333 | 1.91% | 7,993,444 |
| 2014-11-19 | 2014-11-17 | 1.487 | 5,395,089 | -33,136 | 1.92% | 8,023,683 |
| 2014-11-18 | 2014-11-14 | 1.487 | 5,428,225 | -3,012 | 1.93% | 8,072,964 |
| 2014-11-17 | 2014-11-13 | 1.514 | 5,431,237 | -17,321 | 1.93% | 8,221,683 |
| 2014-11-14 | 2014-11-12 | 1.461 | 5,448,558 | +5,272 | 1.94% | 7,958,503 |
| 2014-11-13 | 2014-11-11 | 1.461 | 5,443,286 | -7,531 | 1.94% | 7,950,803 |
| 2014-11-12 | 2014-11-10 | 1.408 | 5,450,817 | +3,765 | 1.94% | 7,672,283 |
| 2014-11-11 | 2014-11-07 | 1.408 | 5,447,052 | -7,531 | 1.94% | 7,666,983 |
| 2014-11-10 | 2014-11-06 | 1.408 | 5,454,583 | +11,297 | 1.94% | 7,677,584 |
| 2014-11-07 | 2014-11-05 | 1.434 | 5,443,286 | +753 | 1.94% | 7,806,243 |
| 2014-11-06 | 2014-11-04 | 1.408 | 5,442,533 | +489,504 | 1.94% | 7,660,623 |
| 2014-11-04 | 2014-10-31 | 1.434 | 4,953,029 | +162,666 | 1.76% | 7,103,163 |
| 2014-11-03 | 2014-10-30 | 1.381 | 4,790,363 | -20,334 | 1.70% | 6,615,443 |
| 2014-10-31 | 2014-10-29 | 1.408 | 4,810,697 | +27,111 | 1.71% | 6,771,284 |
| 2014-10-30 | 2014-10-28 | 1.434 | 4,783,586 | -18,827 | 1.75% | 6,860,164 |
| 2014-10-28 | 2014-10-24 | 1.461 | 4,802,413 | +2,983,717 | 1.75% | 7,014,704 |
| 2014-10-24 | 2014-10-22 | 1.620 | 1,818,696 | -3,766 | 1.99% | 2,946,301 |
| 2014-10-23 | 2014-10-21 | 1.487 | 1,822,462 | -18,827 | 2.00% | 2,710,402 |
| 2014-10-22 | 2014-10-20 | 1.487 | 1,841,289 | +20,333 | 2.02% | 2,738,401 |
| 2014-10-21 | 2014-10-17 | 1.434 | 1,820,956 | +341,900 | 2.00% | 2,611,442 |
| 2014-10-20 | 2014-10-16 | 15.616 | 1,479,056 | -18,827 | 1.62% | 23,096,655 |
| 2014-10-17 | 2014-10-15 | 14.819 | 1,497,883 | +1,006,120 | 1.64% | 22,197,253 |
| 2014-10-16 | 2014-10-14 | 15.058 | 491,763 | +26,106 | 1.62% | 7,405,017 |
| 2014-10-15 | 2014-10-13 | 14.739 | 465,657 | +1,758 | 1.53% | 6,863,510 |
| 2014-10-14 | 2014-10-10 | 14.660 | 463,899 | +17,823 | 1.52% | 6,800,638 |
| 2014-10-13 | 2014-10-09 | 14.660 | 446,076 | +16,316 | 1.47% | 6,539,357 |
| 2014-10-10 | 2014-10-08 | 14.660 | 429,760 | +8,535 | 1.41% | 6,300,169 |
| 2014-10-08 | 2014-10-06 | 14.739 | 421,225 | +4,770 | 1.38% | 6,208,608 |
| 2014-10-06 | 2014-09-30 | 14.261 | 416,455 | -1,255 | 1.37% | 5,939,221 |
| 2014-09-30 | 2014-09-26 | 14.261 | 417,710 | +1,255 | 1.37% | 5,957,119 |
| 2014-09-26 | 2014-09-24 | 14.102 | 416,455 | +753 | 1.37% | 5,872,861 |
| 2014-09-25 | 2014-09-23 | 14.102 | 415,702 | +19,580 | 1.37% | 5,862,242 |
| 2014-09-23 | 2014-09-19 | 15.297 | 396,122 | -10,041 | 1.30% | 6,059,525 |
| 2014-09-19 | 2014-09-17 | 14.739 | 406,163 | +1,255 | 1.33% | 5,986,603 |
| 2014-09-18 | 2014-09-16 | 15.297 | 404,908 | +3,514 | 1.33% | 6,193,925 |
| 2014-09-17 | 2014-09-15 | 14.500 | 401,394 | +26,358 | 1.32% | 5,820,371 |
| 2014-09-16 | 2014-09-12 | 14.660 | 375,036 | +2,511 | 1.23% | 5,497,930 |
| 2014-09-15 | 2014-09-11 | 14.500 | 372,525 | +8,786 | 1.22% | 5,401,759 |
| 2014-09-12 | 2014-09-10 | 15.138 | 363,739 | +6,526 | 1.20% | 5,506,198 |
| 2014-09-11 | 2014-09-08 | 15.217 | 357,213 | +3,766 | 1.17% | 5,435,869 |
| 2014-09-08 | 2014-09-04 | 14.713 | 353,447 | +8,935 | 1.16% | 5,200,268 |
| 2014-09-05 | 2014-09-03 | 15.122 | 344,512 | +2,936 | 1.16% | 5,209,607 |
| 2014-09-03 | 2014-09-01 | 15.122 | 341,576 | +1,224 | 1.15% | 5,165,210 |
| 2014-08-29 | 2014-08-27 | 14.713 | 340,352 | -979 | 1.15% | 5,007,601 |
| 2014-08-28 | 2014-08-26 | 15.040 | 341,331 | +6,362 | 1.15% | 5,133,605 |
| 2014-08-22 | 2014-08-20 | 15.122 | 334,969 | -2,447 | 1.13% | 5,065,301 |
| 2014-08-20 | 2014-08-18 | 14.713 | 337,416 | -6,117 | 1.14% | 4,964,404 |
| 2014-08-19 | 2014-08-15 | 15.449 | 343,533 | -1,223 | 1.16% | 5,307,123 |
| 2014-08-14 | 2014-08-12 | 16.348 | 344,756 | -3,671 | 1.16% | 5,635,997 |
| 2014-07-21 | 2014-07-17 | 14.141 | 348,427 | +2,447 | 1.17% | 4,927,048 |
| 2014-07-16 | 2014-07-14 | 14.141 | 345,980 | +38,293 | 1.17% | 4,892,446 |
| 2014-07-11 | 2014-07-09 | 14.059 | 307,687 | +3,181 | 1.04% | 4,325,801 |
| 2014-07-09 | 2014-07-07 | 14.141 | 304,506 | +1,223 | 1.03% | 4,305,969 |
| 2014-07-04 | 2014-07-02 | 14.386 | 303,283 | +3,915 | 1.02% | 4,363,045 |
| 2014-06-25 | 2014-06-23 | 13.732 | 299,368 | +1,224 | 1.01% | 4,110,963 |
| 2014-06-24 | 2014-06-20 | 13.405 | 298,144 | -1,468 | 1.01% | 3,996,675 |
| 2014-06-23 | 2014-06-19 | 11.689 | 299,612 | +12,234 | 1.01% | 3,502,065 |
| 2014-06-09 | 2014-06-05 | 10.381 | 287,378 | +3,670 | 0.97% | 2,983,226 |
| 2014-06-05 | 2014-06-03 | 10.708 | 283,708 | +2,447 | 0.96% | 3,037,888 |
| 2014-06-03 | 2014-05-29 | 11.116 | 281,261 | -2,202 | 0.95% | 3,126,636 |
| 2014-05-29 | 2014-05-27 | 11.770 | 283,463 | +6,117 | 0.96% | 3,336,474 |
| 2014-05-28 | 2014-05-26 | 11.852 | 277,346 | +2,446 | 0.94% | 3,287,145 |
| 2014-05-09 | 2014-05-07 | 12.261 | 274,900 | -1,223 | 0.93% | 3,370,505 |
| 2014-04-16 | 2014-04-14 | 11.852 | 276,123 | +489 | 0.93% | 3,272,650 |
| 2014-04-15 | 2014-04-11 | 11.852 | 275,634 | -244 | 0.93% | 3,266,854 |
| 2014-04-14 | 2014-04-10 | 11.689 | 275,878 | -4,649 | 0.93% | 3,224,646 |
| 2014-04-10 | 2014-04-08 | 12.506 | 280,527 | +11,500 | 0.95% | 3,508,286 |
| 2014-04-09 | 2014-04-07 | 15.122 | 269,027 | +8,319 | 0.91% | 4,068,146 |
| 2014-04-08 | 2014-04-04 | 15.203 | 260,708 | -12,724 | 0.88% | 3,963,658 |
| 2014-04-07 | 2014-04-03 | 13.078 | 273,432 | -7,340 | 0.92% | 3,576,006 |
| 2014-03-13 | 2014-03-11 | 11.035 | 280,772 | -2,447 | 0.95% | 3,098,250 |
| 2014-03-11 | 2014-03-07 | 11.035 | 283,219 | +33,277 | 0.96% | 3,125,252 |
| 2014-03-05 | 2014-03-03 | 10.381 | 249,942 | +1,223 | 0.84% | 2,594,609 |
| 2014-02-18 | 2014-02-14 | 11.607 | 248,719 | +1,224 | 0.84% | 2,886,863 |
| 2014-02-17 | 2014-02-13 | 11.607 | 247,495 | -245 | 0.83% | 2,872,656 |
| 2014-02-05 | 2014-01-30 | 9.809 | 247,740 | -2,691 | 0.84% | 2,430,000 |
| 2014-02-04 | 2014-01-28 | 9.809 | 250,431 | -2,937 | 0.84% | 2,456,395 |
| 2014-01-21 | 2014-01-17 | 10.463 | 253,368 | -734 | 0.85% | 2,650,884 |
| 2014-01-07 | 2014-01-03 | 9.482 | 254,102 | +1,958 | 0.86% | 2,409,323 |
| 2013-12-23 | 2013-12-19 | 11.362 | 252,144 | +2,691 | 0.85% | 2,864,787 |
| 2013-10-23 | 2013-10-21 | 7.765 | 249,453 | -1,223 | 0.84% | 1,937,052 |
| 2013-10-22 | 2013-10-18 | 8.092 | 250,676 | +1,223 | 0.85% | 2,028,509 |
| 2013-09-18 | 2013-09-16 | 5.558 | 249,453 | -1,223 | 0.84% | 1,386,521 |
| 2013-09-12 | 2013-09-10 | 5.722 | 250,676 | -979 | 0.85% | 1,434,299 |
| 2013-05-30 | 2013-05-28 | 5.967 | 251,655 | -5,138 | 0.85% | 1,501,611 |
| 2013-05-29 | 2013-05-27 | 5.967 | 256,793 | -1,224 | 0.87% | 1,532,269 |
| 2013-05-24 | 2013-05-22 | 5.967 | 258,017 | -1,223 | 0.87% | 1,539,572 |
| 2013-05-22 | 2013-05-20 | 5.967 | 259,240 | -6,117 | 0.87% | 1,546,870 |
| 2013-05-16 | 2013-05-14 | 5.967 | 265,357 | -979 | 0.89% | 1,583,370 |
| 2013-05-15 | 2013-05-13 | 5.967 | 266,336 | -1,468 | 0.90% | 1,589,211 |
| 2013-05-13 | 2013-05-09 | 6.212 | 267,804 | +245 | 0.90% | 1,663,641 |
| 2013-05-07 | 2013-05-03 | 6.539 | 267,559 | +979 | 0.90% | 1,749,599 |
| 2013-05-06 | 2013-05-02 | 6.539 | 266,580 | +18,106 | 0.90% | 1,743,197 |
| 2013-02-21 | 2013-02-19 | 8.174 | 248,474 | -1,223 | 0.84% | 2,031,000 |
| 2013-02-01 | 2013-01-30 | 8.501 | 249,697 | -1,224 | 0.84% | 2,122,636 |
| 2013-01-25 | 2013-01-23 | 9.400 | 250,921 | +2,202 | 0.85% | 2,358,651 |
| 2013-01-22 | 2013-01-18 | 7.683 | 248,719 | +979 | 0.84% | 1,911,022 |
| 2012-05-15 | 2012-05-11 | 9.317 | 247,740 | +4,313 | 0.84% | 2,308,187 |
| 2012-05-08 | 2012-05-04 | 9.899 | 243,427 | -481 | 0.84% | 2,409,753 |
| 2012-03-26 | 2012-03-22 | 10.814 | 243,908 | +2,405 | 0.84% | 2,637,705 |
| 2012-03-23 | 2012-03-21 | 10.731 | 241,503 | +6,010 | 0.83% | 2,591,607 |
| 2012-03-20 | 2012-03-16 | 11.064 | 235,493 | +6,011 | 0.81% | 2,605,473 |
| 2012-02-17 | 2012-02-15 | 11.397 | 229,482 | +721 | 0.79% | 2,615,328 |
| 2011-11-25 | 2011-11-23 | 10.648 | 228,761 | -1,683 | 0.79% | 2,435,840 |
| 2011-10-21 | 2011-10-19 | 10.898 | 230,444 | -12,021 | 0.79% | 2,511,271 |
| 2011-08-31 | 2011-08-29 | 11.896 | 242,465 | +2,404 | 0.83% | 2,884,310 |
| 2011-08-29 | 2011-08-25 | 12.257 | 240,061 | +241 | 0.82% | 2,942,324 |
| 2011-08-26 | 2011-08-24 | 12.088 | 239,820 | +3,804 | 0.82% | 2,898,827 |
| 2011-08-15 | 2011-08-11 | 12.088 | 236,016 | +710 | 0.82% | 2,852,846 |
| 2011-08-09 | 2011-08-05 | 12.088 | 235,306 | +946 | 0.82% | 2,844,264 |
| 2011-07-18 | 2011-07-14 | 13.609 | 234,360 | -710 | 0.82% | 3,189,409 |
| 2011-06-02 | 2011-05-31 | 13.440 | 235,070 | +45,784 | 0.82% | 3,159,332 |
| 2011-05-31 | 2011-05-27 | 13.440 | 189,286 | +2,839 | 0.66% | 2,543,997 |
| 2011-05-27 | 2011-05-25 | 13.211 | 186,447 | +3,925 | 0.65% | 2,463,136 |
| 2011-05-26 | 2011-05-24 | 13.729 | 182,522 | -926 | 0.65% | 2,505,843 |
| 2011-05-18 | 2011-05-16 | 13.729 | 183,448 | +5,790 | 0.65% | 2,518,556 |
| 2011-05-11 | 2011-05-06 | 14.333 | 177,658 | +927 | 0.63% | 2,546,446 |
| 2011-04-19 | 2011-04-15 | 13.815 | 176,731 | -3,243 | 0.74% | 2,441,599 |
| 2011-04-15 | 2011-04-13 | 14.247 | 179,974 | +232 | 0.75% | 2,564,102 |
| 2011-04-14 | 2011-04-12 | 14.592 | 179,742 | +1,621 | 0.75% | 2,622,877 |
| 2011-04-13 | 2011-04-11 | 14.247 | 178,121 | -926 | 0.75% | 2,537,702 |
| 2011-04-12 | 2011-04-08 | 14.074 | 179,047 | -3,706 | 0.75% | 2,519,975 |
| 2011-04-07 | 2011-04-04 | 15.024 | 182,753 | +1,621 | 0.77% | 2,745,714 |
| 2011-03-31 | 2011-03-29 | 15.456 | 181,132 | +1,390 | 0.76% | 2,799,560 |
| 2011-03-30 | 2011-03-28 | 15.370 | 179,742 | -3,475 | 0.75% | 2,762,556 |
| 2011-03-29 | 2011-03-25 | 14.247 | 183,217 | -2,316 | 0.77% | 2,610,305 |
| 2011-03-28 | 2011-03-24 | 13.815 | 185,533 | -1,158 | 0.78% | 2,563,201 |
| 2011-03-10 | 2011-03-08 | 13.384 | 186,691 | -1,158 | 0.78% | 2,498,600 |
| 2011-02-28 | 2011-02-24 | 12.175 | 187,849 | -2,316 | 0.79% | 2,287,018 |
| 2011-02-24 | 2011-02-22 | 12.347 | 190,165 | -11,582 | 0.80% | 2,348,055 |
| 2011-02-21 | 2011-02-17 | 12.088 | 201,747 | -1,158 | 0.85% | 2,438,803 |
| 2011-01-21 | 2011-01-19 | 12.866 | 202,905 | -2,316 | 0.85% | 2,610,481 |
| 2011-01-18 | 2011-01-14 | 12.779 | 205,221 | +1,158 | 0.86% | 2,622,558 |
| 2011-01-14 | 2011-01-12 | 12.002 | 204,063 | +13,898 | 0.86% | 2,449,180 |
| 2010-12-22 | 2010-12-20 | 12.434 | 190,165 | +231 | 0.80% | 2,364,475 |
| 2010-12-21 | 2010-12-17 | 13.729 | 189,934 | +232 | 0.80% | 2,607,603 |
| 2010-12-13 | 2010-12-09 | 13.211 | 189,702 | -1,158 | 0.80% | 2,506,138 |
| 2010-12-08 | 2010-12-06 | 12.693 | 190,860 | -2,085 | 0.80% | 2,422,556 |
| 2010-11-19 | 2010-11-17 | 13.384 | 192,945 | +232 | 0.81% | 2,582,301 |
| 2010-11-15 | 2010-11-11 | 12.606 | 192,713 | -464 | 0.81% | 2,429,436 |
| 2010-11-11 | 2010-11-09 | 12.347 | 193,177 | -17,372 | 0.81% | 2,385,245 |
| 2010-11-08 | 2010-11-04 | 12.520 | 210,549 | -12,739 | 0.88% | 2,636,105 |
| 2010-10-28 | 2010-10-26 | 12.175 | 223,288 | -232 | 0.94% | 2,718,480 |
| 2010-10-26 | 2010-10-22 | 12.434 | 223,520 | -2,316 | 0.94% | 2,779,204 |
| 2010-10-13 | 2010-10-11 | 13.815 | 225,836 | -232 | 0.98% | 3,120,001 |
| 2010-10-11 | 2010-10-07 | 12.779 | 226,068 | -2,316 | 0.98% | 2,888,966 |
| 2010-10-08 | 2010-10-06 | 12.779 | 228,384 | -2,316 | 0.99% | 2,918,562 |
| 2010-10-06 | 2010-10-04 | 13.384 | 230,700 | -695 | 1.00% | 3,087,599 |
| 2010-10-05 | 2010-09-30 | 13.384 | 231,395 | -2,316 | 1.00% | 3,096,900 |
| 2010-10-04 | 2010-09-29 | 13.384 | 233,711 | -2,548 | 1.01% | 3,127,897 |
| 2010-09-30 | 2010-09-28 | 13.470 | 236,259 | -8,570 | 1.02% | 3,182,398 |
| 2010-09-15 | 2010-09-13 | 12.952 | 244,829 | +2,316 | 1.06% | 3,170,996 |
| 2010-09-10 | 2010-09-08 | 13.125 | 242,513 | -2,316 | 1.05% | 3,182,879 |
| 2010-09-08 | 2010-09-06 | 13.384 | 244,829 | -1,390 | 1.06% | 3,276,696 |
| 2010-09-03 | 2010-09-01 | 13.384 | 246,219 | -1,158 | 1.06% | 3,295,299 |
| 2010-08-26 | 2010-08-24 | 12.866 | 247,377 | +3,011 | 1.07% | 3,182,637 |
| 2010-08-25 | 2010-08-23 | 13.815 | 244,366 | -2,316 | 1.05% | 3,375,999 |
| 2010-08-23 | 2010-08-19 | 14.247 | 246,682 | -927 | 1.06% | 3,514,495 |
| 2010-08-19 | 2010-08-17 | 14.679 | 247,609 | +1,853 | 1.07% | 3,634,603 |
| 2010-08-16 | 2010-08-12 | 14.827 | 245,756 | +2,458 | 1.06% | 3,643,841 |
| 2010-08-10 | 2010-08-06 | 14.304 | 243,298 | +2,522 | 1.06% | 3,480,076 |
| 2010-08-05 | 2010-08-03 | 14.827 | 240,776 | -2,293 | 1.05% | 3,570,002 |
| 2010-07-29 | 2010-07-27 | 14.391 | 243,069 | -229 | 1.06% | 3,498,001 |
| 2010-07-27 | 2010-07-23 | 14.391 | 243,298 | -3,440 | 1.06% | 3,501,296 |
| 2010-07-26 | 2010-07-22 | 14.391 | 246,738 | -1,146 | 1.08% | 3,550,801 |
| 2010-07-23 | 2010-07-21 | 14.653 | 247,884 | -2,294 | 1.08% | 3,632,153 |
| 2010-07-15 | 2010-07-13 | 14.478 | 250,178 | -1,146 | 1.09% | 3,622,126 |
| 2010-07-14 | 2010-07-12 | 14.391 | 251,324 | +7,796 | 1.10% | 3,616,798 |
| 2010-07-13 | 2010-07-09 | 13.344 | 243,528 | -2,981 | 1.06% | 3,249,726 |
| 2010-07-12 | 2010-07-08 | 13.955 | 246,509 | +230 | 1.08% | 3,440,006 |
| 2010-07-05 | 2010-06-30 | 14.478 | 246,279 | -459 | 1.07% | 3,565,676 |
| 2010-07-02 | 2010-06-29 | 14.827 | 246,738 | +2,981 | 1.08% | 3,658,401 |
| 2010-06-30 | 2010-06-28 | 13.344 | 243,757 | -7,338 | 1.06% | 3,252,782 |
| 2010-06-24 | 2010-06-22 | 12.908 | 251,095 | -1,605 | 1.10% | 3,241,202 |
| 2010-06-22 | 2010-06-18 | 12.734 | 252,700 | +16,052 | 1.10% | 3,217,840 |
| 2010-06-18 | 2010-06-15 | 12.647 | 236,648 | +2,293 | 1.03% | 2,992,797 |
| 2010-06-09 | 2010-06-07 | 12.298 | 234,355 | +1,376 | 1.02% | 2,882,038 |
| 2010-06-08 | 2010-06-04 | 12.647 | 232,979 | +229 | 1.02% | 2,946,396 |
| 2010-06-04 | 2010-06-02 | 12.734 | 232,750 | +1,376 | 1.02% | 2,963,800 |
| 2010-06-01 | 2010-05-28 | 13.432 | 231,374 | +5,045 | 1.01% | 3,107,718 |
| 2010-05-28 | 2010-05-26 | 15.473 | 226,329 | +1,146 | 0.99% | 3,502,093 |
| 2010-05-27 | 2010-05-25 | 12.748 | 225,183 | +2,474 | 0.98% | 2,870,638 |
| 2010-05-25 | 2010-05-20 | 12.748 | 222,709 | -1,137 | 0.98% | 2,839,099 |
| 2010-05-24 | 2010-05-19 | 13.100 | 223,846 | +1,819 | 0.98% | 2,932,314 |
| 2010-05-19 | 2010-05-17 | 13.188 | 222,027 | +3,413 | 0.98% | 2,928,005 |
| 2010-05-17 | 2010-05-13 | 13.100 | 218,614 | +7,734 | 0.96% | 2,863,776 |
| 2010-05-12 | 2010-05-10 | 13.363 | 210,880 | -2,275 | 0.93% | 2,818,083 |
| 2010-05-11 | 2010-05-07 | 12.660 | 213,155 | +7,507 | 0.94% | 2,698,565 |
| 2010-05-10 | 2010-05-06 | 12.572 | 205,648 | -455 | 0.90% | 2,585,445 |
| 2010-05-07 | 2010-05-05 | 13.188 | 206,103 | -5,687 | 0.91% | 2,718,006 |
| 2010-05-04 | 2010-04-30 | 13.188 | 211,790 | +4,323 | 0.93% | 2,793,004 |
| 2010-05-03 | 2010-04-29 | 13.276 | 207,467 | +682 | 0.91% | 2,754,234 |
| 2010-04-29 | 2010-04-27 | 13.276 | 206,785 | -455 | 0.91% | 2,745,180 |
| 2010-04-28 | 2010-04-26 | 12.748 | 207,240 | +455 | 0.91% | 2,641,900 |
| 2010-04-26 | 2010-04-22 | 12.221 | 206,785 | +20,019 | 0.91% | 2,527,020 |
| 2010-04-21 | 2010-04-19 | 12.748 | 186,766 | +1,137 | 0.82% | 2,380,897 |
| 2010-04-20 | 2010-04-16 | 12.396 | 185,629 | +2,958 | 0.82% | 2,301,123 |
| 2010-04-14 | 2010-04-12 | 12.484 | 182,671 | +1,364 | 0.80% | 2,280,514 |
| 2010-04-12 | 2010-04-08 | 12.484 | 181,307 | -2,047 | 0.80% | 2,263,486 |
| 2010-04-09 | 2010-04-07 | 12.660 | 183,354 | -1,820 | 0.81% | 2,321,281 |
| 2010-04-07 | 2010-03-31 | 12.308 | 185,174 | +4,322 | 0.81% | 2,279,202 |
| 2010-04-01 | 2010-03-30 | 12.221 | 180,852 | +1,593 | 0.80% | 2,210,105 |
| 2010-03-31 | 2010-03-29 | 13.539 | 179,259 | +910 | 0.79% | 2,427,038 |
| 2010-03-30 | 2010-03-26 | 13.979 | 178,349 | +3,640 | 0.78% | 2,493,117 |
| 2010-03-29 | 2010-03-25 | 13.451 | 174,709 | +682 | 0.77% | 2,350,074 |
| 2010-03-25 | 2010-03-23 | 13.363 | 174,027 | +1,365 | 0.77% | 2,325,600 |
| 2010-03-24 | 2010-03-22 | 13.276 | 172,662 | -2,957 | 0.76% | 2,292,179 |
| 2010-03-23 | 2010-03-19 | 14.067 | 175,619 | +1,137 | 0.77% | 2,470,394 |
| 2010-03-22 | 2010-03-18 | 14.067 | 174,482 | -455 | 0.77% | 2,454,400 |
| 2010-03-19 | 2010-03-17 | 13.715 | 174,937 | +1,592 | 0.77% | 2,399,281 |
| 2010-03-18 | 2010-03-16 | 13.276 | 173,345 | +455 | 0.76% | 2,301,246 |
| 2010-03-16 | 2010-03-12 | 13.012 | 172,890 | +2,958 | 0.76% | 2,249,606 |
| 2010-03-15 | 2010-03-11 | 13.100 | 169,932 | -2,958 | 0.75% | 2,226,057 |
| 2010-03-11 | 2010-03-09 | 13.979 | 172,890 | -1,364 | 0.76% | 2,416,806 |
| 2010-03-09 | 2010-03-05 | 14.594 | 174,254 | -2,048 | 0.77% | 2,543,113 |
| 2010-03-08 | 2010-03-04 | 14.594 | 176,302 | -5,687 | 0.78% | 2,573,002 |
| 2010-03-05 | 2010-03-03 | 15.561 | 181,989 | +910 | 0.80% | 2,832,000 |
| 2010-03-04 | 2010-03-02 | 15.825 | 181,079 | +15,469 | 0.80% | 2,865,599 |
| 2010-03-03 | 2010-03-01 | 16.441 | 165,610 | +34,805 | 0.73% | 2,722,720 |
| 2010-03-02 | 2010-02-26 | 14.770 | 130,805 | -17,061 | 0.58% | 1,932,006 |
| 2010-03-01 | 2010-02-25 | 12.133 | 147,866 | -7,052 | 0.65% | 1,793,999 |
| 2010-02-26 | 2010-02-24 | 11.253 | 154,918 | -1,138 | 0.68% | 1,743,358 |
| 2010-02-25 | 2010-02-23 | 10.550 | 156,056 | -227 | 0.69% | 1,646,404 |
| 2010-02-24 | 2010-02-22 | 10.814 | 156,283 | -4,095 | 0.69% | 1,690,019 |
| 2010-02-22 | 2010-02-18 | 10.638 | 160,378 | +228 | 0.71% | 1,706,102 |
| 2010-02-18 | 2010-02-12 | 10.462 | 160,150 | +2,275 | 0.70% | 1,675,517 |
| 2010-02-12 | 2010-02-10 | 10.462 | 157,875 | -228 | 0.69% | 1,651,715 |
| 2010-02-11 | 2010-02-09 | 10.374 | 158,103 | -455 | 0.70% | 1,640,200 |
| 2010-02-10 | 2010-02-08 | 10.462 | 158,558 | -3,412 | 0.70% | 1,658,861 |
| 2010-02-09 | 2010-02-05 | 10.638 | 161,970 | +910 | 0.71% | 1,723,038 |
| 2010-02-04 | 2010-02-02 | 10.638 | 161,060 | -1,593 | 0.71% | 1,713,357 |
| 2010-01-26 | 2010-01-22 | 10.550 | 162,653 | -11,374 | 0.72% | 1,716,003 |
| 2010-01-19 | 2010-01-15 | 10.638 | 174,027 | +2,275 | 0.77% | 1,851,300 |
| 2010-01-18 | 2010-01-14 | 10.374 | 171,752 | -1,365 | 0.75% | 1,781,799 |
| 2010-01-15 | 2010-01-13 | 10.550 | 173,117 | -683 | 0.76% | 1,826,399 |
| 2010-01-14 | 2010-01-12 | 10.374 | 173,800 | -1,137 | 0.76% | 1,803,045 |
| 2010-01-11 | 2010-01-07 | 10.198 | 174,937 | -455 | 0.77% | 1,784,081 |
| 2010-01-08 | 2010-01-06 | 10.726 | 175,392 | -2,957 | 0.77% | 1,881,241 |
| 2010-01-07 | 2010-01-05 | 10.638 | 178,349 | -683 | 0.78% | 1,897,278 |
| 2010-01-05 | 2009-12-31 | 10.550 | 179,032 | -2,502 | 0.79% | 1,888,803 |
| 2009-12-30 | 2009-12-28 | 10.374 | 181,534 | -1,137 | 0.80% | 1,883,280 |
| 2009-12-28 | 2009-12-22 | 10.374 | 182,671 | -683 | 0.80% | 1,895,075 |
| 2009-12-22 | 2009-12-18 | 10.374 | 183,354 | -1,137 | 0.81% | 1,902,161 |
| 2009-12-11 | 2009-12-09 | 10.550 | 184,491 | +4,549 | 0.81% | 1,946,396 |
| 2009-12-10 | 2009-12-08 | 10.638 | 179,942 | -227 | 0.79% | 1,914,224 |
| 2009-12-09 | 2009-12-07 | 10.462 | 180,169 | -1,138 | 0.79% | 1,884,959 |
| 2009-12-08 | 2009-12-04 | 10.462 | 181,307 | -227 | 0.80% | 1,896,865 |
| 2009-12-04 | 2009-12-02 | 10.374 | 181,534 | -2,275 | 0.80% | 1,883,280 |
| 2009-12-01 | 2009-11-27 | 10.111 | 183,809 | -3,867 | 0.81% | 1,858,401 |
| 2009-11-30 | 2009-11-26 | 10.198 | 187,676 | +2,275 | 0.82% | 1,913,998 |
| 2009-11-26 | 2009-11-24 | 10.550 | 185,401 | -1,138 | 0.81% | 1,955,997 |
| 2009-11-24 | 2009-11-20 | 10.286 | 186,539 | -3,640 | 0.82% | 1,918,803 |
| 2009-11-23 | 2009-11-19 | 10.726 | 190,179 | +910 | 0.84% | 2,039,845 |
| 2009-11-20 | 2009-11-18 | 10.550 | 189,269 | +6,598 | 0.83% | 1,996,804 |
| 2009-11-19 | 2009-11-17 | 10.550 | 182,671 | -1,820 | 0.80% | 1,927,195 |
| 2009-11-18 | 2009-11-16 | 10.462 | 184,491 | -1,365 | 0.81% | 1,930,176 |
| 2009-11-17 | 2009-11-13 | 10.462 | 185,856 | +2,730 | 0.82% | 1,944,457 |
| 2009-11-16 | 2009-11-12 | 10.550 | 183,126 | -2,275 | 0.80% | 1,931,995 |
| 2009-11-13 | 2009-11-11 | 10.462 | 185,401 | +1,365 | 0.81% | 1,939,697 |
| 2009-11-12 | 2009-11-10 | 10.550 | 184,036 | -455 | 0.81% | 1,941,596 |
| 2009-11-06 | 2009-11-04 | 10.374 | 184,491 | +455 | 0.81% | 1,913,956 |
| 2009-11-04 | 2009-11-02 | 10.550 | 184,036 | -2,503 | 0.81% | 1,941,596 |
| 2009-11-03 | 2009-10-30 | 10.550 | 186,539 | -1,365 | 0.82% | 1,968,003 |
| 2009-11-02 | 2009-10-29 | 10.286 | 187,904 | -6,597 | 0.83% | 1,932,844 |
| 2009-10-29 | 2009-10-27 | 10.374 | 194,501 | -5,687 | 0.86% | 2,017,802 |
| 2009-10-28 | 2009-10-23 | 10.550 | 200,188 | +2,275 | 0.88% | 2,112,001 |
| 2009-10-27 | 2009-10-22 | 10.462 | 197,913 | +2,047 | 0.87% | 2,070,599 |
| 2009-10-23 | 2009-10-21 | 10.550 | 195,866 | -5,004 | 0.86% | 2,066,403 |
| 2009-10-22 | 2009-10-20 | 10.550 | 200,870 | -5,688 | 0.88% | 2,119,196 |
| 2009-10-21 | 2009-10-19 | 10.550 | 206,558 | -3,184 | 0.91% | 2,179,205 |
| 2009-10-20 | 2009-10-16 | 10.286 | 209,742 | -1,820 | 0.92% | 2,157,477 |
| 2009-10-16 | 2009-10-14 | 10.462 | 211,562 | -3,640 | 0.93% | 2,213,398 |
| 2009-10-15 | 2009-10-13 | 10.462 | 215,202 | -227 | 0.95% | 2,251,480 |
| 2009-10-14 | 2009-10-12 | 10.286 | 215,429 | +909 | 0.95% | 2,215,975 |
| 2009-10-13 | 2009-10-09 | 10.550 | 214,520 | -682 | 0.94% | 2,263,205 |
| 2009-10-12 | 2009-10-08 | 10.550 | 215,202 | -1,137 | 0.95% | 2,270,400 |
| 2009-10-06 | 2009-10-02 | 10.198 | 216,339 | -683 | 0.95% | 2,206,315 |
| 2009-10-05 | 2009-09-30 | 10.550 | 217,022 | -14,787 | 0.95% | 2,289,601 |
| 2009-10-02 | 2009-09-29 | 10.726 | 231,809 | +228 | 1.02% | 2,486,365 |
| 2009-09-30 | 2009-09-28 | 10.550 | 231,581 | -10,464 | 1.02% | 2,443,200 |
| 2009-09-29 | 2009-09-25 | 10.550 | 242,045 | -15,924 | 1.06% | 2,553,596 |
| 2009-09-28 | 2009-09-24 | 10.462 | 257,969 | -228 | 1.13% | 2,698,916 |
| 2009-09-25 | 2009-09-23 | 10.550 | 258,197 | -3,185 | 1.14% | 2,724,001 |
| 2009-09-24 | 2009-09-22 | 10.462 | 261,382 | -8,872 | 1.15% | 2,734,623 |
| 2009-09-23 | 2009-09-21 | 10.462 | 270,254 | -5,232 | 1.19% | 2,827,443 |
| 2009-09-22 | 2009-09-18 | 10.374 | 275,486 | +455 | 1.21% | 2,857,961 |
| 2009-09-21 | 2009-09-17 | 10.374 | 275,031 | +910 | 1.21% | 2,853,241 |
| 2009-09-18 | 2009-09-16 | 10.374 | 274,121 | +910 | 1.21% | 2,843,800 |
| 2009-09-16 | 2009-09-14 | 10.550 | 273,211 | -27,298 | 1.20% | 2,882,400 |
| 2009-09-15 | 2009-09-11 | 10.731 | 300,509 | -10,692 | 1.32% | 3,224,800 |
| 2009-09-14 | 2009-09-10 | 10.465 | 311,201 | +2,700 | 1.37% | 3,256,739 |
| 2009-09-11 | 2009-09-09 | 10.554 | 308,501 | +1,353 | 1.37% | 3,255,843 |
| 2009-09-10 | 2009-09-08 | 10.554 | 307,148 | -3,608 | 1.36% | 3,241,564 |
| 2009-09-08 | 2009-09-04 | 10.642 | 310,756 | -3,157 | 1.38% | 3,307,202 |
| 2009-09-07 | 2009-09-03 | 10.554 | 313,913 | -1,804 | 1.39% | 3,312,960 |
| 2009-09-04 | 2009-09-02 | 10.465 | 315,717 | -1,579 | 1.40% | 3,303,999 |
| 2009-09-03 | 2009-09-01 | 10.110 | 317,296 | -2,480 | 1.41% | 3,207,963 |
| 2009-09-02 | 2009-08-31 | 10.022 | 319,776 | -4,736 | 1.42% | 3,204,677 |
| 2009-09-01 | 2009-08-28 | 10.110 | 324,512 | -10,374 | 1.44% | 3,280,919 |
| 2009-08-31 | 2009-08-27 | 10.465 | 334,886 | -10,148 | 1.49% | 3,504,604 |
| 2009-08-28 | 2009-08-26 | 10.642 | 345,034 | +1,804 | 1.53% | 3,672,003 |
| 2009-08-27 | 2009-08-25 | 10.642 | 343,230 | -5,637 | 1.52% | 3,652,804 |
| 2009-08-26 | 2009-08-24 | 10.642 | 348,867 | -16,012 | 1.55% | 3,712,796 |
| 2009-08-25 | 2009-08-21 | 10.465 | 364,879 | -2,255 | 1.62% | 3,818,482 |
| 2009-08-24 | 2009-08-20 | 10.288 | 367,134 | +6,314 | 1.63% | 3,776,961 |
| 2009-08-21 | 2009-08-19 | 10.022 | 360,820 | -4,284 | 1.60% | 3,616,005 |
| 2009-08-20 | 2009-08-18 | 9.844 | 365,104 | -4,285 | 1.62% | 3,594,177 |
| 2009-08-19 | 2009-08-17 | 10.110 | 369,389 | -4,059 | 1.64% | 3,734,640 |
| 2009-08-18 | 2009-08-14 | 10.110 | 373,448 | -4,285 | 1.66% | 3,775,678 |
| 2009-08-17 | 2009-08-13 | 10.022 | 377,733 | -5,863 | 1.68% | 3,785,500 |
| 2009-08-14 | 2009-08-12 | 10.022 | 383,596 | -35,631 | 1.70% | 3,844,257 |
| 2009-08-13 | 2009-08-11 | 10.022 | 419,227 | +225 | 1.86% | 4,201,338 |
| 2009-08-12 | 2009-08-10 | 10.288 | 419,002 | -3,608 | 1.86% | 4,310,563 |
| 2009-08-11 | 2009-08-07 | 10.199 | 422,610 | +3,834 | 1.87% | 4,310,201 |
| 2009-08-10 | 2009-08-06 | 10.376 | 418,776 | -5,412 | 1.86% | 4,345,378 |
| 2009-08-07 | 2009-08-05 | 10.288 | 424,188 | -1,805 | 1.88% | 4,363,915 |
| 2009-08-06 | 2009-08-04 | 10.465 | 425,993 | +7,442 | 1.89% | 4,458,044 |
| 2009-08-05 | 2009-08-03 | 10.465 | 418,551 | +11,276 | 1.86% | 4,380,163 |
| 2009-08-04 | 2009-07-31 | 10.465 | 407,275 | +9,246 | 1.81% | 4,262,159 |
| 2009-08-03 | 2009-07-30 | 10.554 | 398,029 | +11,727 | 1.76% | 4,200,699 |
| 2009-07-31 | 2009-07-29 | 10.731 | 386,302 | +39,464 | 1.71% | 4,145,455 |
| 2009-07-30 | 2009-07-28 | 10.820 | 346,838 | +8,795 | 1.54% | 3,752,722 |
| 2009-07-29 | 2009-07-27 | 10.820 | 338,043 | +226 | 1.50% | 3,657,562 |
| 2009-07-28 | 2009-07-24 | 11.086 | 337,817 | +225 | 1.50% | 3,744,997 |
| 2009-07-27 | 2009-07-23 | 10.642 | 337,592 | -7,667 | 1.50% | 3,592,802 |
| 2009-07-24 | 2009-07-22 | 10.731 | 345,259 | +1,127 | 1.53% | 3,705,018 |
| 2009-07-23 | 2009-07-21 | 10.997 | 344,132 | -23,678 | 1.53% | 3,784,484 |
| 2009-07-22 | 2009-07-20 | 10.465 | 367,810 | +3,157 | 1.63% | 3,849,156 |
| 2009-07-21 | 2009-07-17 | 10.642 | 364,653 | +1,127 | 1.62% | 3,880,797 |
| 2009-07-20 | 2009-07-16 | 10.642 | 363,526 | -7,216 | 1.61% | 3,868,803 |
| 2009-07-17 | 2009-07-15 | 10.554 | 370,742 | -13,080 | 1.64% | 3,912,719 |
| 2009-07-16 | 2009-07-14 | 10.820 | 383,822 | +4,961 | 1.70% | 4,152,882 |
| 2009-07-15 | 2009-07-13 | 10.820 | 378,861 | -676 | 1.68% | 4,099,205 |
| 2009-07-14 | 2009-07-10 | 10.820 | 379,537 | -677 | 1.68% | 4,106,519 |
| 2009-07-13 | 2009-07-09 | 10.997 | 380,214 | +1,353 | 1.69% | 4,181,284 |
| 2009-07-10 | 2009-07-08 | 11.352 | 378,861 | +2,256 | 1.68% | 4,300,805 |
| 2009-07-09 | 2009-07-07 | 11.263 | 376,605 | -35,180 | 1.67% | 4,241,796 |
| 2009-07-08 | 2009-07-06 | 11.086 | 411,785 | -9,246 | 1.83% | 4,564,997 |
| 2009-07-07 | 2009-07-03 | 10.909 | 421,031 | -3,608 | 1.87% | 4,592,817 |
| 2009-07-06 | 2009-07-02 | 10.554 | 424,639 | +4,284 | 1.88% | 4,481,535 |
| 2009-07-03 | 2009-06-30 | 10.642 | 420,355 | +21,649 | 1.86% | 4,473,602 |
| 2009-07-02 | 2009-06-29 | 11.529 | 398,706 | -14,658 | 1.77% | 4,596,805 |
| 2009-06-30 | 2009-06-26 | 10.731 | 413,364 | -39,916 | 1.83% | 4,435,861 |
| 2009-06-29 | 2009-06-25 | 10.820 | 453,280 | -16,236 | 2.01% | 4,904,405 |
| 2009-06-26 | 2009-06-24 | 11.263 | 469,516 | +91,783 | 2.08% | 5,288,275 |
| 2009-06-25 | 2009-06-23 | 11.973 | 377,733 | +20,522 | 1.68% | 4,522,500 |
| 2009-06-24 | 2009-06-22 | 12.594 | 357,211 | 1.58% | 4,498,556 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy