History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 28,586,000 | +0 | 3.54% | 3,516,078 |
| 2025-10-13 | 2025-10-09 | 0.123 | 28,586,000 | +0 | 3.54% | 3,516,078 |
| 2025-10-10 | 2025-10-08 | 0.123 | 28,586,000 | +0 | 3.54% | 3,516,078 |
| 2025-10-09 | 2025-10-06 | 0.116 | 28,586,000 | +0 | 3.54% | 3,315,976 |
| 2025-10-08 | 2025-10-03 | 0.109 | 28,586,000 | +0 | 3.54% | 3,115,874 |
| 2025-10-06 | 2025-10-02 | 0.109 | 28,586,000 | +0 | 3.54% | 3,115,874 |
| 2025-10-03 | 2025-09-30 | 0.106 | 28,586,000 | +0 | 3.54% | 3,030,116 |
| 2025-10-02 | 2025-09-29 | 0.106 | 28,586,000 | +0 | 3.54% | 3,030,116 |
| 2025-09-30 | 2025-09-26 | 0.106 | 28,586,000 | +0 | 3.54% | 3,030,116 |
| 2025-09-29 | 2025-09-25 | 0.106 | 28,586,000 | +0 | 3.54% | 3,030,116 |
| 2025-09-26 | 2025-09-24 | 0.116 | 28,586,000 | +0 | 3.54% | 3,315,976 |
| 2025-09-25 | 2025-09-23 | 0.116 | 28,586,000 | +0 | 3.54% | 3,315,976 |
| 2025-09-24 | 2025-09-22 | 0.116 | 28,586,000 | +52,000 | 3.54% | 3,315,976 |
| 2025-09-08 | 2025-09-04 | 0.120 | 28,534,000 | +118,000 | 3.53% | 3,424,080 |
| 2025-08-28 | 2025-08-26 | 0.142 | 28,416,000 | +2,185,846 | 3.52% | 4,032,704 |
| 2025-08-25 | 2025-08-21 | 0.145 | 26,230,154 | -46,154 | 3.52% | 3,807,744 |
| 2025-08-21 | 2025-08-19 | 0.109 | 26,276,308 | +46,154 | 3.52% | 2,875,066 |
| 2025-08-14 | 2025-08-12 | 0.107 | 26,230,154 | +46,154 | 3.52% | 2,813,184 |
| 2025-08-11 | 2025-08-07 | 0.099 | 26,184,000 | -18,462 | 3.51% | 2,581,306 |
| 2025-07-25 | 2025-07-23 | 0.107 | 26,202,462 | -241,846 | 3.51% | 2,810,214 |
| 2025-07-23 | 2025-07-21 | 0.095 | 26,444,308 | +168,000 | 3.55% | 2,521,024 |
| 2025-07-21 | 2025-07-17 | 0.100 | 26,276,308 | -203,077 | 3.52% | 2,618,872 |
| 2025-07-10 | 2025-07-08 | 0.105 | 26,479,385 | +18,462 | 3.55% | 2,782,542 |
| 2025-06-30 | 2025-06-26 | 0.101 | 26,460,923 | -16,615 | 3.55% | 2,665,938 |
| 2025-06-27 | 2025-06-25 | 0.107 | 26,477,538 | +262,153 | 3.55% | 2,839,716 |
| 2025-06-26 | 2025-06-24 | 0.112 | 26,215,385 | -437,538 | 3.51% | 2,925,200 |
| 2025-06-16 | 2025-06-12 | 0.110 | 26,652,923 | -33,231 | 3.57% | 2,945,148 |
| 2025-06-11 | 2025-06-09 | 0.109 | 26,686,154 | -18,461 | 3.58% | 2,919,910 |
| 2025-06-02 | 2025-05-29 | 0.106 | 26,704,615 | -129,231 | 3.58% | 2,835,140 |
| 2025-04-25 | 2025-04-23 | 0.087 | 26,833,846 | -44,308 | 3.60% | 2,325,600 |
| 2025-04-14 | 2025-04-10 | 0.073 | 26,878,154 | +36,923 | 3.60% | 1,950,906 |
| 2025-04-11 | 2025-04-09 | 0.074 | 26,841,231 | +92,308 | 3.60% | 1,977,304 |
| 2025-04-10 | 2025-04-08 | 0.074 | 26,748,923 | +44,308 | 3.59% | 1,970,504 |
| 2025-04-07 | 2025-04-02 | 0.094 | 26,704,615 | -692,308 | 3.58% | 2,516,910 |
| 2025-02-25 | 2025-02-21 | 0.090 | 27,396,923 | -184,615 | 3.67% | 2,463,440 |
| 2025-02-24 | 2025-02-20 | 0.091 | 27,581,538 | +5,538 | 3.70% | 2,509,920 |
| 2025-02-14 | 2025-02-12 | 0.101 | 27,576,000 | +1,846 | 3.70% | 2,778,282 |
| 2025-01-06 | 2025-01-02 | 0.101 | 27,574,154 | -1,846 | 3.70% | 2,778,096 |
| 2024-12-19 | 2024-12-17 | 0.101 | 27,576,000 | -3,692 | 3.70% | 2,778,282 |
| 2024-12-16 | 2024-12-12 | 0.092 | 27,579,692 | +184,615 | 3.70% | 2,539,630 |
| 2024-12-09 | 2024-12-05 | 0.079 | 27,395,077 | +1,846 | 3.67% | 2,166,494 |
| 2024-11-18 | 2024-11-14 | 0.091 | 27,393,231 | +53,539 | 3.67% | 2,492,784 |
| 2024-10-29 | 2024-10-25 | 0.105 | 27,339,692 | -1,846 | 3.67% | 2,872,946 |
| 2024-10-28 | 2024-10-24 | 0.110 | 27,341,538 | -1,980,924 | 3.67% | 3,021,240 |
| 2024-10-25 | 2024-10-23 | 0.131 | 29,322,462 | +1,691,077 | 3.93% | 3,843,686 |
| 2024-10-17 | 2024-10-15 | 0.089 | 27,631,385 | -9,230 | 3.70% | 2,454,588 |
| 2024-10-15 | 2024-10-10 | 0.081 | 27,640,615 | +179,077 | 3.71% | 2,245,800 |
| 2024-10-14 | 2024-10-09 | 0.096 | 27,461,538 | +25,846 | 3.68% | 2,647,750 |
| 2024-10-10 | 2024-10-08 | 0.106 | 27,435,692 | +374,769 | 3.68% | 2,912,756 |
| 2024-10-04 | 2024-10-02 | 0.051 | 27,060,923 | +240,000 | 3.63% | 1,377,852 |
| 2024-10-02 | 2024-09-27 | 0.058 | 26,820,923 | -18,462 | 3.60% | 1,569,024 |
| 2024-09-05 | 2024-09-03 | 0.073 | 26,839,385 | -310,153 | 3.60% | 1,948,092 |
| 2024-09-04 | 2024-09-02 | 0.078 | 27,149,538 | +160,615 | 3.64% | 2,117,664 |
| 2024-08-22 | 2024-08-20 | 0.067 | 26,988,923 | -27,692 | 3.62% | 1,812,756 |
| 2024-08-21 | 2024-08-19 | 0.334 | 27,016,615 | +29,538 | 3.62% | 9,036,155 |
| 2024-08-20 | 2024-08-16 | 0.306 | 26,987,077 | +15,711,081 | 3.62% | 8,256,594 |
| 2024-08-14 | 2024-08-12 | 0.311 | 11,275,996 | +30,855 | 3.62% | 3,508,320 |
| 2024-08-08 | 2024-08-06 | 0.337 | 11,245,141 | +7,714 | 3.61% | 3,790,280 |
| 2024-07-05 | 2024-07-03 | 0.322 | 11,237,427 | -19,284 | 3.61% | 3,612,864 |
| 2024-07-02 | 2024-06-27 | 0.309 | 11,256,711 | -7,714 | 3.61% | 3,473,134 |
| 2024-06-28 | 2024-06-26 | 0.309 | 11,264,425 | -771 | 3.61% | 3,475,514 |
| 2024-06-27 | 2024-06-25 | 0.306 | 11,265,196 | +771 | 3.61% | 3,446,544 |
| 2024-06-24 | 2024-06-20 | 0.322 | 11,264,425 | +771 | 3.61% | 3,621,544 |
| 2024-06-21 | 2024-06-19 | 0.322 | 11,263,654 | +11,571 | 3.61% | 3,621,296 |
| 2024-06-19 | 2024-06-17 | 0.371 | 11,252,083 | -670,327 | 3.61% | 4,171,882 |
| 2024-06-18 | 2024-06-14 | 0.459 | 11,922,410 | +320,122 | 3.83% | 5,471,424 |
| 2024-05-17 | 2024-05-14 | 0.145 | 11,602,288 | -1,543 | 3.72% | 1,684,592 |
| 2024-05-03 | 2024-04-30 | 0.145 | 11,603,831 | -383,375 | 3.72% | 1,684,816 |
| 2024-04-26 | 2024-04-24 | 0.124 | 11,987,206 | -3,857 | 3.85% | 1,491,840 |
| 2024-02-01 | 2024-01-30 | 0.078 | 11,991,063 | -208,272 | 3.85% | 932,700 |
| 2024-01-22 | 2024-01-18 | 0.080 | 12,199,335 | +2,315 | 3.91% | 980,530 |
| 2024-01-19 | 2024-01-17 | 0.086 | 12,197,020 | +115,706 | 3.91% | 1,043,592 |
| 2024-01-10 | 2024-01-08 | 0.117 | 12,081,314 | -654,128 | 3.88% | 1,409,580 |
| 2024-01-05 | 2024-01-03 | 0.132 | 12,735,442 | -38,569 | 4.09% | 1,684,020 |
| 2023-12-12 | 2023-12-08 | 0.148 | 12,774,011 | +57,082 | 4.10% | 1,887,840 |
| 2023-11-17 | 2023-11-15 | 0.194 | 12,716,929 | +42,426 | 4.08% | 2,472,900 |
| 2023-11-06 | 2023-11-02 | 0.184 | 12,674,503 | +3,857 | 4.07% | 2,333,202 |
| 2023-10-06 | 2023-10-04 | 0.184 | 12,670,646 | +192,844 | 4.07% | 2,332,492 |
| 2023-07-03 | 2023-06-29 | 0.303 | 12,477,802 | -16,970 | 4.00% | 3,785,184 |
| 2023-06-23 | 2023-06-20 | 0.220 | 12,494,772 | -38,569 | 4.01% | 2,753,660 |
| 2023-05-10 | 2023-05-08 | 0.259 | 12,533,341 | +16,970 | 4.02% | 3,249,600 |
| 2023-04-11 | 2023-04-04 | 0.205 | 12,516,371 | -96,422 | 4.02% | 2,563,708 |
| 2023-03-31 | 2023-03-29 | 0.231 | 12,612,793 | +69,424 | 4.05% | 2,910,478 |
| 2023-03-29 | 2023-03-27 | 0.257 | 12,543,369 | +273,839 | 4.02% | 3,219,678 |
| 2023-01-16 | 2023-01-12 | 0.215 | 12,269,530 | +53,997 | 3.94% | 2,640,396 |
| 2023-01-13 | 2023-01-11 | 0.228 | 12,215,533 | -11,571 | 3.92% | 2,787,136 |
| 2023-01-09 | 2023-01-05 | 0.233 | 12,227,104 | +30,855 | 3.92% | 2,853,180 |
| 2022-12-20 | 2022-12-16 | 0.249 | 12,196,249 | +15,428 | 3.91% | 3,035,712 |
| 2022-12-12 | 2022-12-08 | 0.259 | 12,180,821 | -7,714 | 3.91% | 3,158,200 |
| 2022-09-15 | 2022-09-13 | 0.454 | 12,188,535 | -11,571 | 3.91% | 5,530,350 |
| 2022-08-15 | 2022-08-11 | 0.332 | 12,200,106 | +11,571 | 3.91% | 4,048,896 |
| 2022-04-29 | 2022-04-27 | 0.283 | 12,188,535 | -17,742 | 3.91% | 3,444,618 |
| 2022-04-14 | 2022-04-12 | 0.290 | 12,206,277 | -38,569 | 3.92% | 3,544,576 |
| 2022-03-15 | 2022-03-11 | 0.324 | 12,244,846 | +47,826 | 3.93% | 3,968,500 |
| 2022-03-01 | 2022-02-25 | 0.366 | 12,197,020 | +38,568 | 3.91% | 4,458,984 |
| 2022-02-07 | 2022-01-31 | 0.358 | 12,158,452 | -15,427 | 3.90% | 4,350,312 |
| 2022-01-25 | 2022-01-21 | 0.345 | 12,173,879 | -41,654 | 3.91% | 4,198,012 |
| 2022-01-24 | 2022-01-20 | 0.379 | 12,215,533 | -45,512 | 3.92% | 4,624,112 |
| 2022-01-19 | 2022-01-17 | 0.379 | 12,261,045 | -7,713 | 3.93% | 4,641,340 |
| 2022-01-17 | 2022-01-13 | 0.366 | 12,268,758 | -53,997 | 3.94% | 4,485,210 |
| 2022-01-13 | 2022-01-11 | 0.366 | 12,322,755 | -1,543 | 3.95% | 4,504,950 |
| 2022-01-10 | 2022-01-06 | 0.363 | 12,324,298 | -38,569 | 3.95% | 4,473,560 |
| 2021-12-22 | 2021-12-20 | 0.366 | 12,362,867 | -15,427 | 3.97% | 4,519,614 |
| 2021-11-25 | 2021-11-23 | 0.480 | 12,378,294 | +88,708 | 3.97% | 5,937,390 |
| 2021-11-19 | 2021-11-17 | 0.959 | 12,289,586 | +17,742 | 3.94% | 11,789,680 |
| 2021-11-18 | 2021-11-16 | 0.985 | 12,271,844 | -49,368 | 3.94% | 12,090,840 |
| 2021-11-17 | 2021-11-15 | 0.985 | 12,321,212 | -77,138 | 3.95% | 12,139,480 |
| 2021-11-16 | 2021-11-12 | 0.882 | 12,398,350 | -77,138 | 3.98% | 10,929,640 |
| 2021-11-12 | 2021-11-10 | 0.726 | 12,475,488 | -53,225 | 4.00% | 9,056,880 |
| 2021-11-11 | 2021-11-09 | 0.817 | 12,528,713 | -40,111 | 4.02% | 10,232,460 |
| 2021-11-10 | 2021-11-08 | 0.635 | 12,568,824 | -23,142 | 4.03% | 7,984,060 |
| 2021-11-03 | 2021-11-01 | 0.506 | 12,591,966 | -94,108 | 4.04% | 6,366,360 |
| 2021-10-07 | 2021-10-05 | 0.366 | 12,686,074 | -19,284 | 4.07% | 4,637,772 |
| 2021-09-28 | 2021-09-24 | 0.402 | 12,705,358 | -192,845 | 4.08% | 5,106,010 |
| 2021-09-27 | 2021-09-23 | 0.389 | 12,898,203 | -177,416 | 4.14% | 5,016,300 |
| 2021-09-24 | 2021-09-21 | 0.415 | 13,075,619 | -3,086 | 4.20% | 5,424,320 |
| 2021-09-23 | 2021-09-20 | 0.402 | 13,078,705 | -131,327 | 4.20% | 5,256,050 |
| 2021-09-21 | 2021-09-17 | 0.555 | 13,210,032 | +546,328 | 4.24% | 7,329,607 |
| 2021-09-06 | 2021-09-02 | 0.425 | 12,663,704 | -7,714 | 4.06% | 5,384,776 |
| 2021-09-03 | 2021-09-01 | 0.451 | 12,671,418 | +15,428 | 4.07% | 5,716,596 |
| 2021-08-27 | 2021-08-25 | 0.316 | 12,655,990 | -14,656 | 4.06% | 4,003,308 |
| 2021-08-06 | 2021-08-04 | 0.337 | 12,670,646 | -23,141 | 4.07% | 4,270,760 |
| 2021-08-04 | 2021-08-02 | 0.337 | 12,693,787 | -772 | 4.07% | 4,278,560 |
| 2021-07-28 | 2021-07-26 | 0.337 | 12,694,559 | -38,569 | 4.07% | 4,278,820 |
| 2020-09-17 | 2020-09-15 | 0.210 | 12,733,128 | -771 | 4.09% | 2,674,134 |
| 2020-08-31 | 2020-08-27 | 0.254 | 12,733,899 | +771 | 4.09% | 3,235,568 |
| 2020-03-12 | 2020-03-10 | 0.368 | 12,733,128 | -27,769 | 4.09% | 4,687,988 |
| 2019-12-09 | 2019-12-05 | 0.493 | 12,760,897 | +10,028 | 4.09% | 6,286,340 |
| 2019-12-06 | 2019-12-04 | 0.495 | 12,750,869 | +74,052 | 4.09% | 6,314,460 |
| 2019-11-26 | 2019-11-22 | 0.519 | 12,676,817 | +17,742 | 4.07% | 6,573,600 |
| 2019-11-08 | 2019-11-06 | 0.516 | 12,659,075 | +7,713 | 4.06% | 6,531,578 |
| 2019-11-05 | 2019-11-01 | 0.519 | 12,651,362 | +37,798 | 4.06% | 6,560,400 |
| 2019-10-28 | 2019-10-24 | 0.552 | 12,613,564 | +77,138 | 4.05% | 6,965,952 |
| 2019-09-20 | 2019-09-18 | 0.557 | 12,536,426 | +45,511 | 4.02% | 6,988,360 |
| 2019-09-06 | 2019-09-04 | 0.539 | 12,490,915 | +77,138 | 4.01% | 6,736,288 |
| 2019-09-03 | 2019-08-30 | 0.586 | 12,413,777 | +38,568 | 3.98% | 7,274,036 |
| 2019-09-02 | 2019-08-29 | 0.643 | 12,375,209 | +38,569 | 3.97% | 7,957,328 |
| 2019-08-26 | 2019-08-22 | 0.804 | 12,336,640 | +57,854 | 3.96% | 9,915,660 |
| 2019-08-05 | 2019-08-01 | 0.998 | 12,278,786 | -2,315 | 3.94% | 12,256,860 |
| 2019-08-02 | 2019-07-31 | 1.011 | 12,281,101 | -11,570 | 3.94% | 12,418,380 |
| 2019-07-31 | 2019-07-29 | 0.998 | 12,292,671 | -15,428 | 3.94% | 12,270,720 |
| 2019-07-29 | 2019-07-25 | 1.063 | 12,308,099 | -47,825 | 3.95% | 13,083,920 |
| 2019-07-26 | 2019-07-24 | 1.089 | 12,355,924 | -56,311 | 3.96% | 13,455,120 |
| 2019-07-24 | 2019-07-22 | 1.141 | 12,412,235 | -59,396 | 3.98% | 14,160,080 |
| 2019-07-23 | 2019-07-19 | 1.128 | 12,471,631 | -77,909 | 4.00% | 14,066,160 |
| 2019-07-22 | 2019-07-18 | 1.154 | 12,549,540 | -150,418 | 4.03% | 14,479,410 |
| 2019-07-19 | 2019-07-17 | 1.141 | 12,699,958 | -154,276 | 4.07% | 14,488,319 |
| 2019-07-17 | 2019-07-15 | 1.115 | 12,854,234 | -51,682 | 4.12% | 14,331,040 |
| 2019-07-10 | 2019-07-08 | 1.167 | 12,905,916 | -3,857 | 4.14% | 15,057,900 |
| 2019-07-08 | 2019-07-04 | 1.141 | 12,909,773 | -3,086 | 4.14% | 14,727,680 |
| 2019-06-21 | 2019-06-19 | 0.959 | 12,912,859 | -13,113 | 4.14% | 12,387,600 |
| 2019-05-30 | 2019-05-28 | 0.700 | 12,925,972 | -94,108 | 4.15% | 9,048,780 |
| 2019-05-22 | 2019-05-20 | 0.661 | 13,020,080 | -151,962 | 4.18% | 8,608,290 |
| 2019-05-17 | 2019-05-15 | 0.687 | 13,172,042 | +97,965 | 4.23% | 9,050,280 |
| 2019-05-16 | 2019-05-14 | 0.687 | 13,074,077 | +154,276 | 4.19% | 8,982,970 |
| 2019-05-03 | 2019-04-30 | 0.648 | 12,919,801 | +19,284 | 4.15% | 8,374,500 |
| 2019-03-12 | 2019-03-08 | 0.830 | 12,900,517 | +16,971 | 4.14% | 10,703,360 |
| 2019-02-27 | 2019-02-25 | 0.895 | 12,883,546 | +23,912 | 4.13% | 11,524,380 |
| 2019-02-15 | 2019-02-13 | 0.817 | 12,859,634 | -15,427 | 4.13% | 10,502,730 |
| 2019-01-09 | 2019-01-07 | 0.752 | 12,875,061 | -6,943 | 4.13% | 9,680,780 |
| 2019-01-03 | 2018-12-31 | 0.765 | 12,882,004 | +6,943 | 4.13% | 9,853,000 |
| 2018-12-12 | 2018-12-10 | 0.726 | 12,875,061 | -10,799 | 4.13% | 9,346,960 |
| 2018-12-11 | 2018-12-07 | 0.856 | 12,885,860 | -20,828 | 4.13% | 11,025,300 |
| 2018-12-10 | 2018-12-06 | 0.830 | 12,906,688 | -8,485 | 4.14% | 10,708,480 |
| 2018-12-07 | 2018-12-05 | 0.791 | 12,915,173 | -50,139 | 4.14% | 10,213,230 |
| 2018-12-06 | 2018-12-04 | 0.778 | 12,965,312 | +87,937 | 4.16% | 10,084,800 |
| 2018-11-20 | 2018-11-16 | 0.648 | 12,877,375 | -57,854 | 4.13% | 8,347,000 |
| 2018-11-09 | 2018-11-07 | 0.674 | 12,935,229 | +11,571 | 4.15% | 8,719,880 |
| 2018-11-01 | 2018-10-30 | 0.646 | 12,923,658 | +19,284 | 4.15% | 8,343,492 |
| 2018-10-30 | 2018-10-26 | 0.635 | 12,904,374 | -49,368 | 4.14% | 8,197,210 |
| 2018-10-29 | 2018-10-25 | 0.646 | 12,953,742 | +19,285 | 4.16% | 8,362,914 |
| 2018-10-25 | 2018-10-23 | 0.648 | 12,934,457 | +38,569 | 4.15% | 8,384,000 |
| 2018-10-22 | 2018-10-18 | 0.687 | 12,895,888 | +280,010 | 4.14% | 8,860,540 |
| 2018-10-15 | 2018-10-11 | 0.804 | 12,615,878 | +19,284 | 4.05% | 10,140,100 |
| 2018-10-12 | 2018-10-10 | 0.856 | 12,596,594 | +7,714 | 4.04% | 10,777,800 |
| 2018-10-10 | 2018-10-08 | 0.895 | 12,588,880 | +5,399 | 4.04% | 11,260,800 |
| 2018-10-09 | 2018-10-05 | 0.959 | 12,583,481 | -38,568 | 4.04% | 12,071,620 |
| 2018-09-24 | 2018-09-20 | 0.933 | 12,622,049 | +19,284 | 4.05% | 11,781,360 |
| 2018-09-20 | 2018-09-18 | 1.011 | 12,602,765 | +19,284 | 4.04% | 12,743,640 |
| 2018-08-23 | 2018-08-21 | 1.102 | 12,583,481 | +6,172 | 4.04% | 13,866,051 |
| 2018-08-22 | 2018-08-20 | 1.141 | 12,577,309 | -772 | 4.04% | 14,348,399 |
| 2018-08-21 | 2018-08-17 | 1.063 | 12,578,081 | -37,797 | 4.04% | 13,370,920 |
| 2018-07-16 | 2018-07-12 | 1.219 | 12,615,878 | -61,711 | 4.05% | 15,373,700 |
| 2018-07-13 | 2018-07-11 | 1.270 | 12,677,589 | -771 | 4.07% | 16,106,301 |
| 2018-06-12 | 2018-06-08 | 1.296 | 12,678,360 | +73,281 | 4.08% | 16,436,000 |
| 2018-06-08 | 2018-06-06 | 1.296 | 12,605,079 | +38,569 | 4.05% | 16,341,000 |
| 2018-06-07 | 2018-06-05 | 1.296 | 12,566,510 | +38,569 | 4.04% | 16,291,000 |
| 2018-06-01 | 2018-05-30 | 1.296 | 12,527,941 | +1,542 | 4.03% | 16,241,000 |
| 2018-05-08 | 2018-05-04 | 1.296 | 12,526,399 | +38,569 | 4.03% | 16,239,001 |
| 2018-04-20 | 2018-04-18 | 1.283 | 12,487,830 | +23,142 | 4.02% | 16,027,110 |
| 2018-04-11 | 2018-04-09 | 1.452 | 12,464,688 | -4,629 | 4.01% | 18,098,079 |
| 2018-04-09 | 2018-04-04 | 1.400 | 12,469,317 | +286,953 | 4.01% | 17,458,201 |
| 2018-03-23 | 2018-03-21 | 1.478 | 12,182,364 | +11,570 | 3.92% | 18,004,020 |
| 2018-03-20 | 2018-03-16 | 1.530 | 12,170,794 | +23,142 | 3.91% | 18,618,041 |
| 2018-03-07 | 2018-03-05 | 1.608 | 12,147,652 | +195,158 | 3.91% | 19,527,520 |
| 2018-02-13 | 2018-02-09 | 1.504 | 11,952,494 | +18,513 | 3.84% | 17,974,200 |
| 2018-02-09 | 2018-02-07 | 1.556 | 11,933,981 | +77,138 | 3.84% | 18,565,200 |
| 2018-02-08 | 2018-02-06 | 1.608 | 11,856,843 | -7,714 | 3.81% | 19,060,040 |
| 2018-01-25 | 2018-01-23 | 1.737 | 11,864,557 | +19,285 | 3.82% | 20,610,541 |
| 2018-01-24 | 2018-01-22 | 1.685 | 11,845,272 | +75,595 | 3.81% | 19,962,800 |
| 2018-01-23 | 2018-01-19 | 1.789 | 11,769,677 | +26,227 | 3.79% | 21,056,039 |
| 2018-01-18 | 2018-01-16 | 1.867 | 11,743,450 | -19,285 | 3.78% | 21,922,559 |
| 2018-01-17 | 2018-01-15 | 1.815 | 11,762,735 | +19,285 | 3.78% | 21,348,600 |
| 2018-01-16 | 2018-01-12 | 1.815 | 11,743,450 | -58,625 | 3.78% | 21,313,599 |
| 2018-01-15 | 2018-01-11 | 1.789 | 11,802,075 | -17,742 | 3.80% | 21,114,000 |
| 2018-01-08 | 2018-01-04 | 1.763 | 11,819,817 | -124,192 | 3.80% | 20,839,280 |
| 2018-01-05 | 2018-01-03 | 1.737 | 11,944,009 | -10,027 | 3.84% | 20,748,561 |
| 2018-01-04 | 2018-01-02 | 1.737 | 11,954,036 | +12,342 | 3.84% | 20,765,979 |
| 2017-12-29 | 2017-12-27 | 1.400 | 11,941,694 | -26,999 | 3.84% | 16,719,479 |
| 2017-12-22 | 2017-12-20 | 1.400 | 11,968,693 | -7,713 | 3.85% | 16,757,280 |
| 2017-11-29 | 2017-11-27 | 1.257 | 11,976,406 | +38,568 | 3.85% | 15,060,219 |
| 2017-11-24 | 2017-11-22 | 1.322 | 11,937,838 | +38,569 | 3.84% | 15,785,521 |
| 2017-11-23 | 2017-11-21 | 1.322 | 11,899,269 | +77,138 | 3.83% | 15,734,520 |
| 2017-09-19 | 2017-09-15 | 1.452 | 11,822,131 | -771 | 3.80% | 17,165,120 |
| 2017-07-24 | 2017-07-20 | 1.608 | 11,822,902 | +2,314 | 3.80% | 19,005,479 |
| 2017-06-29 | 2017-06-27 | 1.608 | 11,820,588 | +19,284 | 3.80% | 19,001,760 |
| 2017-06-23 | 2017-06-21 | 1.737 | 11,801,304 | -154,275 | 3.80% | 20,500,660 |
| 2017-06-19 | 2017-06-15 | 1.841 | 11,955,579 | -772 | 3.85% | 22,008,580 |
| 2017-06-07 | 2017-06-05 | 1.789 | 11,956,351 | -771 | 3.85% | 21,390,001 |
| 2017-05-26 | 2017-05-24 | 1.789 | 11,957,122 | -15,428 | 3.85% | 21,391,380 |
| 2017-05-18 | 2017-05-16 | 1.737 | 11,972,550 | +6,943 | 3.85% | 20,798,141 |
| 2017-05-17 | 2017-05-15 | 1.737 | 11,965,607 | +12,342 | 3.85% | 20,786,080 |
| 2017-05-16 | 2017-05-12 | 1.737 | 11,953,265 | +7,714 | 3.84% | 20,764,640 |
| 2017-05-15 | 2017-05-11 | 1.737 | 11,945,551 | -8,485 | 3.84% | 20,751,239 |
| 2017-05-12 | 2017-05-10 | 1.867 | 11,954,036 | -2,315 | 3.84% | 22,315,679 |
| 2017-05-11 | 2017-05-09 | 1.867 | 11,956,351 | +10,800 | 3.85% | 22,320,001 |
| 2017-05-09 | 2017-05-05 | 1.867 | 11,945,551 | -20,056 | 3.84% | 22,299,839 |
| 2017-05-08 | 2017-05-04 | 1.867 | 11,965,607 | +7,714 | 3.85% | 22,337,280 |
| 2017-05-04 | 2017-04-28 | 1.919 | 11,957,893 | -772 | 3.85% | 22,942,959 |
| 2017-04-28 | 2017-04-26 | 1.893 | 11,958,665 | +3,857 | 3.85% | 22,634,380 |
| 2017-04-24 | 2017-04-20 | 1.867 | 11,954,808 | -23,141 | 3.85% | 22,317,120 |
| 2017-04-21 | 2017-04-19 | 1.867 | 11,977,949 | +77,138 | 3.85% | 22,360,320 |
| 2017-04-20 | 2017-04-18 | 1.893 | 11,900,811 | -92,566 | 3.83% | 22,524,879 |
| 2017-04-19 | 2017-04-13 | 1.919 | 11,993,377 | -3,857 | 3.86% | 23,011,040 |
| 2017-04-18 | 2017-04-12 | 1.893 | 11,997,234 | +19,285 | 3.86% | 22,707,381 |
| 2017-04-13 | 2017-04-11 | 1.893 | 11,977,949 | -3,857 | 3.85% | 22,670,880 |
| 2017-04-12 | 2017-04-10 | 1.867 | 11,981,806 | -771 | 3.85% | 22,367,520 |
| 2017-04-11 | 2017-04-07 | 1.815 | 11,982,577 | -772 | 3.85% | 21,747,599 |
| 2017-04-06 | 2017-04-03 | 1.815 | 11,983,349 | -38,569 | 3.85% | 21,749,000 |
| 2017-04-05 | 2017-03-31 | 1.789 | 12,021,918 | -3,085 | 3.87% | 21,507,301 |
| 2017-03-29 | 2017-03-27 | 1.737 | 12,025,003 | -269,982 | 3.87% | 20,889,260 |
| 2017-03-23 | 2017-03-21 | 1.867 | 12,294,985 | +38,569 | 3.95% | 22,952,159 |
| 2017-03-22 | 2017-03-20 | 1.893 | 12,256,416 | +26,998 | 3.94% | 23,197,939 |
| 2017-03-21 | 2017-03-17 | 1.919 | 12,229,418 | -7,714 | 3.93% | 23,463,920 |
| 2017-03-17 | 2017-03-15 | 1.919 | 12,237,132 | -38,569 | 3.94% | 23,478,720 |
| 2017-03-15 | 2017-03-13 | 1.919 | 12,275,701 | -148,104 | 3.95% | 23,552,720 |
| 2017-03-14 | 2017-03-10 | 1.841 | 12,423,805 | -26,227 | 4.00% | 22,870,519 |
| 2017-03-10 | 2017-03-08 | 1.893 | 12,450,032 | -15,428 | 4.00% | 23,564,400 |
| 2017-03-08 | 2017-03-06 | 1.893 | 12,465,460 | +44,740 | 4.01% | 23,593,600 |
| 2017-03-07 | 2017-03-03 | 1.919 | 12,420,720 | +70,195 | 4.00% | 23,830,960 |
| 2017-03-06 | 2017-03-02 | 1.945 | 12,350,525 | +11,571 | 3.97% | 24,016,501 |
| 2017-02-28 | 2017-02-24 | 1.945 | 12,338,954 | -3,857 | 3.97% | 23,994,000 |
| 2017-02-22 | 2017-02-20 | 1.867 | 12,342,811 | -19,284 | 3.97% | 23,041,440 |
| 2017-02-21 | 2017-02-17 | 1.893 | 12,362,095 | +15,427 | 3.98% | 23,397,960 |
| 2017-02-20 | 2017-02-16 | 1.763 | 12,346,668 | +19,285 | 3.97% | 21,768,161 |
| 2017-02-17 | 2017-02-15 | 1.893 | 12,327,383 | +6,942 | 3.97% | 23,332,260 |
| 2017-02-13 | 2017-02-09 | 1.971 | 12,320,441 | -736,665 | 3.96% | 24,277,440 |
| 2017-02-09 | 2017-02-07 | 1.893 | 13,057,106 | -602,446 | 4.20% | 24,713,420 |
| 2017-02-08 | 2017-02-06 | 1.737 | 13,659,552 | -75,595 | 4.39% | 23,728,720 |
| 2017-02-06 | 2017-02-02 | 1.737 | 13,735,147 | -38,569 | 4.42% | 23,860,040 |
| 2017-02-03 | 2017-02-01 | 1.685 | 13,773,716 | -49,368 | 4.43% | 23,212,800 |
| 2017-02-02 | 2017-01-27 | 1.763 | 13,823,084 | -657,214 | 4.45% | 24,371,200 |
| 2017-02-01 | 2017-01-25 | 1.711 | 14,480,298 | -585,475 | 4.66% | 24,779,041 |
| 2017-01-26 | 2017-01-24 | 1.530 | 15,065,773 | -24,684 | 4.85% | 23,046,580 |
| 2017-01-23 | 2017-01-19 | 1.478 | 15,090,457 | -42,426 | 4.85% | 22,301,820 |
| 2017-01-20 | 2017-01-18 | 1.426 | 15,132,883 | -77,138 | 4.87% | 21,579,800 |
| 2017-01-19 | 2017-01-17 | 1.478 | 15,210,021 | -32,398 | 4.89% | 22,478,520 |
| 2017-01-18 | 2017-01-16 | 1.504 | 15,242,419 | -26,226 | 4.90% | 22,921,601 |
| 2017-01-17 | 2017-01-13 | 1.530 | 15,268,645 | -3,857 | 4.91% | 23,356,919 |
| 2017-01-16 | 2017-01-12 | 1.530 | 15,272,502 | +170,474 | 4.91% | 23,362,820 |
| 2017-01-13 | 2017-01-11 | 1.556 | 15,102,028 | -358,690 | 4.86% | 23,493,600 |
| 2017-01-12 | 2017-01-10 | 1.452 | 15,460,718 | -143,477 | 4.97% | 22,448,159 |
| 2017-01-09 | 2017-01-05 | 1.283 | 15,604,195 | -7,713 | 5.02% | 20,026,710 |
| 2016-12-21 | 2016-12-19 | 1.102 | 15,611,908 | -115,707 | 5.02% | 17,203,150 |
| 2016-12-13 | 2016-12-09 | 1.115 | 15,727,615 | -19,284 | 5.06% | 17,534,540 |
| 2016-12-12 | 2016-12-08 | 1.115 | 15,746,899 | -11,571 | 5.06% | 17,556,039 |
| 2016-11-28 | 2016-11-24 | 1.115 | 15,758,470 | +777,548 | 5.07% | 17,568,940 |
| 2016-11-11 | 2016-11-09 | 1.154 | 14,980,922 | -19,284 | 4.82% | 17,284,690 |
| 2016-11-04 | 2016-11-02 | 1.128 | 15,000,206 | -47,054 | 4.82% | 16,918,020 |
| 2016-10-26 | 2016-10-24 | 1.141 | 15,047,260 | -77,138 | 4.84% | 17,166,160 |
| 2016-10-18 | 2016-10-14 | 1.154 | 15,124,398 | -8,485 | 4.86% | 17,450,230 |
| 2016-10-06 | 2016-10-04 | 1.193 | 15,132,883 | -30,855 | 4.87% | 18,048,560 |
| 2016-09-15 | 2016-09-13 | 1.141 | 15,163,738 | -3,857 | 4.88% | 17,299,040 |
| 2016-08-29 | 2016-08-25 | 1.154 | 15,167,595 | -23,141 | 4.88% | 17,500,070 |
| 2016-08-18 | 2016-08-16 | 1.089 | 15,190,736 | +77,137 | 4.89% | 16,542,120 |
| 2016-08-17 | 2016-08-15 | 1.089 | 15,113,599 | -7,713 | 4.86% | 16,458,120 |
| 2016-07-27 | 2016-07-25 | 1.115 | 15,121,312 | -19,285 | 4.86% | 16,858,580 |
| 2016-07-19 | 2016-07-15 | 1.167 | 15,140,597 | -25,455 | 4.87% | 17,665,200 |
| 2016-07-04 | 2016-06-29 | 1.180 | 15,166,052 | -31,627 | 4.88% | 17,891,510 |
| 2016-06-30 | 2016-06-28 | 1.167 | 15,197,679 | -6,942 | 4.89% | 17,731,800 |
| 2016-06-28 | 2016-06-24 | 1.167 | 15,204,621 | -19,285 | 4.89% | 17,739,900 |
| 2016-06-16 | 2016-06-14 | 1.180 | 15,223,906 | -3,085 | 4.90% | 17,959,761 |
| 2016-05-25 | 2016-05-23 | 1.167 | 15,226,991 | -3,857 | 4.90% | 17,766,000 |
| 2016-05-10 | 2016-05-06 | 1.245 | 15,230,848 | -7,714 | 4.90% | 18,955,200 |
| 2016-05-03 | 2016-04-28 | 1.206 | 15,238,562 | -15,427 | 4.90% | 18,372,150 |
| 2016-04-27 | 2016-04-25 | 1.193 | 15,253,989 | +60,167 | 4.91% | 18,193,000 |
| 2016-04-22 | 2016-04-20 | 1.206 | 15,193,822 | -19,284 | 4.89% | 18,318,210 |
| 2016-04-21 | 2016-04-19 | 1.180 | 15,213,106 | -7,714 | 4.89% | 17,947,020 |
| 2016-04-20 | 2016-04-18 | 1.219 | 15,220,820 | -30,084 | 4.90% | 18,548,080 |
| 2016-04-15 | 2016-04-13 | 1.037 | 15,250,904 | -80,994 | 4.91% | 15,816,800 |
| 2016-04-14 | 2016-04-12 | 0.959 | 15,331,898 | -3,857 | 4.93% | 14,708,240 |
| 2016-03-31 | 2016-03-29 | 0.946 | 15,335,755 | +18,513 | 4.93% | 14,513,130 |
| 2016-03-30 | 2016-03-24 | 0.985 | 15,317,242 | +771 | 4.93% | 15,091,320 |
| 2016-03-11 | 2016-03-09 | 0.972 | 15,316,471 | +38,569 | 4.93% | 14,892,000 |
| 2016-03-09 | 2016-03-07 | 0.972 | 15,277,902 | -131,134 | 4.91% | 14,854,500 |
| 2016-02-19 | 2016-02-17 | 0.920 | 15,409,036 | -7,714 | 4.96% | 14,182,960 |
| 2016-01-22 | 2016-01-20 | 0.869 | 15,416,750 | -92,565 | 4.96% | 13,390,620 |
| 2016-01-11 | 2016-01-07 | 0.907 | 15,509,315 | -7,714 | 4.99% | 14,074,200 |
| 2016-01-08 | 2016-01-06 | 0.933 | 15,517,029 | +65,567 | 4.99% | 14,483,520 |
| 2016-01-07 | 2016-01-05 | 0.959 | 15,451,462 | +38,569 | 4.97% | 14,822,940 |
| 2015-12-21 | 2015-12-17 | 1.024 | 15,412,893 | +289,267 | 4.96% | 15,784,990 |
| 2015-12-01 | 2015-11-27 | 0.959 | 15,123,626 | -67,110 | 5.11% | 14,508,440 |
| 2015-11-24 | 2015-11-20 | 1.024 | 15,190,736 | +100,279 | 5.13% | 15,557,470 |
| 2015-11-20 | 2015-11-18 | 1.011 | 15,090,457 | -69,424 | 5.09% | 15,259,140 |
| 2015-11-18 | 2015-11-16 | 1.037 | 15,159,881 | +38,569 | 5.12% | 15,722,400 |
| 2015-11-16 | 2015-11-12 | 1.050 | 15,121,312 | -26,999 | 5.10% | 15,878,430 |
| 2015-11-13 | 2015-11-11 | 1.011 | 15,148,311 | +77,138 | 5.11% | 15,317,640 |
| 2015-11-12 | 2015-11-10 | 1.037 | 15,071,173 | +16,199 | 5.09% | 15,630,400 |
| 2015-11-11 | 2015-11-09 | 1.037 | 15,054,974 | +77,138 | 5.08% | 15,613,600 |
| 2015-11-10 | 2015-11-06 | 1.037 | 14,977,836 | +38,569 | 5.06% | 15,533,600 |
| 2015-11-02 | 2015-10-29 | 1.050 | 14,939,267 | +115,706 | 5.04% | 15,687,270 |
| 2015-10-22 | 2015-10-19 | 1.089 | 14,823,561 | +19,285 | 5.00% | 16,142,280 |
| 2015-10-15 | 2015-10-13 | 1.102 | 14,804,276 | -11,571 | 5.00% | 16,313,200 |
| 2015-10-14 | 2015-10-12 | 1.115 | 14,815,847 | +38,569 | 5.00% | 16,518,020 |
| 2015-10-13 | 2015-10-09 | 1.076 | 14,777,278 | +11,571 | 4.99% | 15,900,310 |
| 2015-10-12 | 2015-10-08 | 1.076 | 14,765,707 | -57,082 | 4.98% | 15,887,860 |
| 2015-09-18 | 2015-09-16 | 1.141 | 14,822,789 | -59,396 | 5.00% | 16,910,080 |
| 2015-09-16 | 2015-09-14 | 1.115 | 14,882,185 | -69,424 | 5.02% | 16,591,980 |
| 2015-09-11 | 2015-09-09 | 0.946 | 14,951,609 | -15,428 | 5.05% | 14,149,590 |
| 2015-09-09 | 2015-09-07 | 0.881 | 14,967,037 | +297,449 | 5.05% | 13,184,994 |
| 2015-09-08 | 2015-09-04 | 0.815 | 14,669,588 | -38,027 | 5.02% | 11,958,560 |
| 2015-09-07 | 2015-09-02 | 0.815 | 14,707,615 | +152,111 | 5.04% | 11,989,560 |
| 2015-08-28 | 2015-08-26 | 0.763 | 14,555,504 | +52,478 | 4.98% | 11,100,040 |
| 2015-08-27 | 2015-08-25 | 0.789 | 14,503,026 | +60,844 | 4.97% | 11,441,400 |
| 2015-08-26 | 2015-08-24 | 0.789 | 14,442,182 | +262,392 | 4.94% | 11,393,400 |
| 2015-08-24 | 2015-08-20 | 0.999 | 14,179,790 | +63,886 | 4.85% | 14,169,440 |
| 2015-08-21 | 2015-08-19 | 1.012 | 14,115,904 | -3,802 | 4.83% | 14,291,200 |
| 2015-08-19 | 2015-08-17 | 1.078 | 14,119,706 | +22,816 | 4.83% | 15,223,300 |
| 2015-08-11 | 2015-08-07 | 1.183 | 14,096,890 | +22,817 | 4.83% | 16,681,500 |
| 2015-08-10 | 2015-08-06 | 1.118 | 14,074,073 | -11,408 | 4.82% | 15,729,250 |
| 2015-08-06 | 2015-08-04 | 1.131 | 14,085,481 | +38,027 | 4.82% | 15,927,200 |
| 2015-07-30 | 2015-07-28 | 1.183 | 14,047,454 | +15,211 | 4.81% | 16,623,000 |
| 2015-07-29 | 2015-07-27 | 1.183 | 14,032,243 | -51,717 | 4.80% | 16,605,001 |
| 2015-07-27 | 2015-07-23 | 1.315 | 14,083,960 | -243,378 | 4.82% | 18,518,000 |
| 2015-07-23 | 2015-07-21 | 1.289 | 14,327,338 | -3,803 | 4.91% | 18,461,240 |
| 2015-07-22 | 2015-07-20 | 1.289 | 14,331,141 | +38,028 | 4.91% | 18,466,140 |
| 2015-07-17 | 2015-07-15 | 1.249 | 14,293,113 | -21,295 | 4.89% | 17,853,350 |
| 2015-07-16 | 2015-07-14 | 1.302 | 14,314,408 | +89,745 | 4.90% | 18,632,789 |
| 2015-07-15 | 2015-07-13 | 1.315 | 14,224,663 | -161,238 | 4.87% | 18,703,000 |
| 2015-07-14 | 2015-07-10 | 1.196 | 14,385,901 | +107,239 | 4.93% | 17,212,650 |
| 2015-07-13 | 2015-07-09 | 1.104 | 14,278,662 | +156,674 | 4.89% | 15,770,160 |
| 2015-07-10 | 2015-07-08 | 0.828 | 14,121,988 | +416,024 | 4.83% | 11,697,840 |
| 2015-07-09 | 2015-07-07 | 1.039 | 13,705,964 | +368,108 | 4.69% | 14,236,590 |
| 2015-07-08 | 2015-07-06 | 1.157 | 13,337,856 | +1,369,000 | 4.57% | 15,432,560 |
| 2015-07-07 | 2015-07-03 | 1.394 | 11,968,856 | +380,277 | 4.10% | 16,681,219 |
| 2015-07-06 | 2015-07-02 | 1.578 | 11,588,579 | -68,450 | 3.97% | 18,284,400 |
| 2015-07-03 | 2015-06-30 | 1.578 | 11,657,029 | -42,591 | 3.99% | 18,392,400 |
| 2015-07-02 | 2015-06-29 | 1.551 | 11,699,620 | -304,222 | 4.01% | 18,151,940 |
| 2015-06-30 | 2015-06-26 | 1.683 | 12,003,842 | -6,084 | 4.11% | 20,202,240 |
| 2015-06-29 | 2015-06-25 | 1.762 | 12,009,926 | +69,971 | 4.11% | 21,159,939 |
| 2015-06-26 | 2015-06-24 | 1.762 | 11,939,955 | -7,606 | 4.09% | 21,036,659 |
| 2015-06-25 | 2015-06-23 | 1.683 | 11,947,561 | -15,211 | 4.09% | 20,107,520 |
| 2015-06-24 | 2015-06-22 | 1.657 | 11,962,772 | -19,014 | 4.10% | 19,818,540 |
| 2015-06-23 | 2015-06-19 | 1.683 | 11,981,786 | -7,605 | 4.10% | 20,165,120 |
| 2015-06-22 | 2015-06-18 | 1.683 | 11,989,391 | -26,620 | 4.10% | 20,177,919 |
| 2015-06-19 | 2015-06-17 | 1.709 | 12,016,011 | -26,619 | 4.11% | 20,538,700 |
| 2015-06-18 | 2015-06-16 | 1.657 | 12,042,630 | -83,661 | 4.12% | 19,950,840 |
| 2015-06-17 | 2015-06-15 | 1.657 | 12,126,291 | -74,535 | 4.15% | 20,089,440 |
| 2015-06-16 | 2015-06-12 | 1.630 | 12,200,826 | +11,409 | 4.18% | 19,892,080 |
| 2015-06-15 | 2015-06-11 | 1.604 | 12,189,417 | -1,613,138 | 4.17% | 19,552,939 |
| 2015-06-12 | 2015-06-10 | 1.657 | 13,802,555 | +125,492 | 4.73% | 22,866,480 |
| 2015-06-11 | 2015-06-09 | 1.709 | 13,677,063 | +6,084 | 4.68% | 23,377,900 |
| 2015-06-10 | 2015-06-08 | 1.920 | 13,670,979 | -203,068 | 4.68% | 26,243,500 |
| 2015-06-09 | 2015-06-05 | 1.736 | 13,874,047 | +12,169 | 4.75% | 24,079,440 |
| 2015-06-08 | 2015-06-04 | 1.709 | 13,861,878 | -176,449 | 4.75% | 23,693,800 |
| 2015-06-05 | 2015-06-03 | 1.762 | 14,038,327 | -1,253,395 | 4.81% | 24,733,720 |
| 2015-06-04 | 2015-06-02 | 1.578 | 15,291,722 | -930,919 | 5.24% | 24,127,200 |
| 2015-06-03 | 2015-06-01 | 1.578 | 16,222,641 | -330,842 | 5.55% | 25,595,999 |
| 2015-06-02 | 2015-05-29 | 1.578 | 16,553,483 | -128,534 | 5.67% | 26,118,000 |
| 2015-06-01 | 2015-05-28 | 1.525 | 16,682,017 | -369,629 | 5.71% | 25,443,441 |
| 2015-05-29 | 2015-05-27 | 1.525 | 17,051,646 | -1,658,011 | 5.84% | 26,007,199 |
| 2015-05-28 | 2015-05-26 | 1.578 | 18,709,657 | -730,893 | 6.41% | 29,520,001 |
| 2015-05-27 | 2015-05-22 | 1.525 | 19,440,550 | +423,629 | 6.66% | 29,650,760 |
| 2015-05-26 | 2015-05-21 | 1.473 | 19,016,921 | +127,013 | 6.70% | 28,004,480 |
| 2015-05-22 | 2015-05-20 | 1.499 | 18,889,908 | +471,544 | 6.65% | 28,314,180 |
| 2015-05-21 | 2015-05-19 | 1.499 | 18,418,364 | +95,069 | 6.49% | 27,607,380 |
| 2015-05-20 | 2015-05-18 | 1.514 | 18,323,295 | +12,930 | 6.45% | 27,737,388 |
| 2015-05-19 | 2015-05-15 | 1.434 | 18,310,365 | +184,410 | 6.45% | 26,258,983 |
| 2015-05-18 | 2015-05-14 | 1.434 | 18,125,955 | +120,493 | 6.45% | 25,994,519 |
| 2015-05-15 | 2015-05-13 | 1.461 | 18,005,462 | +173,209 | 6.41% | 26,299,900 |
| 2015-05-14 | 2015-05-12 | 1.408 | 17,832,253 | +81,333 | 6.34% | 25,099,740 |
| 2015-05-13 | 2015-05-11 | 1.540 | 17,750,920 | -82,086 | 6.32% | 27,342,360 |
| 2015-05-12 | 2015-05-08 | 1.487 | 17,833,006 | -163,419 | 6.34% | 26,521,600 |
| 2015-05-11 | 2015-05-07 | 1.514 | 17,996,425 | -18,827 | 6.40% | 27,242,580 |
| 2015-05-08 | 2015-05-06 | 1.540 | 18,015,252 | +5,271 | 6.41% | 27,749,520 |
| 2015-05-07 | 2015-05-05 | 1.514 | 18,009,981 | +137,815 | 6.41% | 27,263,101 |
| 2015-05-05 | 2015-04-30 | 1.567 | 17,872,166 | -754 | 6.36% | 28,003,759 |
| 2015-05-04 | 2015-04-29 | 1.514 | 17,872,920 | -119,740 | 6.36% | 27,055,621 |
| 2015-04-30 | 2015-04-28 | 1.540 | 17,992,660 | +50,457 | 6.40% | 27,714,720 |
| 2015-04-29 | 2015-04-27 | 1.540 | 17,942,203 | -24,852 | 6.38% | 27,637,000 |
| 2015-04-28 | 2015-04-24 | 1.540 | 17,967,055 | -166,431 | 6.39% | 27,675,280 |
| 2015-04-27 | 2015-04-23 | 1.514 | 18,133,486 | +316,295 | 6.45% | 27,450,060 |
| 2015-04-24 | 2015-04-22 | 1.381 | 17,817,191 | +7,530 | 6.34% | 24,605,359 |
| 2015-04-22 | 2015-04-20 | 1.354 | 17,809,661 | -37,654 | 6.34% | 24,121,981 |
| 2015-04-21 | 2015-04-17 | 1.381 | 17,847,315 | +15,062 | 6.35% | 24,646,960 |
| 2015-04-20 | 2015-04-16 | 1.408 | 17,832,253 | +89,617 | 6.34% | 25,099,740 |
| 2015-04-17 | 2015-04-15 | 1.408 | 17,742,636 | -64,765 | 6.31% | 24,973,600 |
| 2015-04-16 | 2015-04-14 | 1.408 | 17,807,401 | +192,036 | 6.34% | 25,064,760 |
| 2015-04-15 | 2015-04-13 | 1.381 | 17,615,365 | +51,963 | 6.27% | 24,326,640 |
| 2015-04-14 | 2015-04-10 | 1.315 | 17,563,402 | -753 | 6.25% | 23,088,779 |
| 2015-04-13 | 2015-04-09 | 1.275 | 17,564,155 | -70,790 | 6.25% | 22,390,079 |
| 2015-04-10 | 2015-04-08 | 1.315 | 17,634,945 | +88,110 | 6.27% | 23,182,830 |
| 2015-04-09 | 2015-04-02 | 1.315 | 17,546,835 | +57,235 | 6.24% | 23,067,001 |
| 2015-04-08 | 2015-04-01 | 1.328 | 17,489,600 | +24,851 | 6.22% | 23,224,000 |
| 2015-04-02 | 2015-03-31 | 1.315 | 17,464,749 | +28,618 | 6.21% | 22,959,091 |
| 2015-04-01 | 2015-03-30 | 1.315 | 17,436,131 | -245,505 | 6.20% | 22,921,470 |
| 2015-03-31 | 2015-03-27 | 1.381 | 17,681,636 | -54,222 | 6.29% | 24,418,159 |
| 2015-03-30 | 2015-03-26 | 1.434 | 17,735,858 | +214,628 | 6.31% | 25,435,079 |
| 2015-03-27 | 2015-03-25 | 1.540 | 17,521,230 | +311,777 | 6.23% | 26,988,560 |
| 2015-03-26 | 2015-03-24 | 1.408 | 17,209,453 | +55,728 | 6.12% | 24,223,119 |
| 2015-03-25 | 2015-03-23 | 1.381 | 17,153,725 | +51,209 | 6.10% | 23,689,120 |
| 2015-03-24 | 2015-03-20 | 1.328 | 17,102,516 | +414,196 | 6.08% | 22,710,001 |
| 2015-03-23 | 2015-03-19 | 1.315 | 16,688,320 | -70,790 | 5.94% | 21,938,400 |
| 2015-03-20 | 2015-03-18 | 1.315 | 16,759,110 | -109,197 | 5.96% | 22,031,460 |
| 2015-03-19 | 2015-03-17 | 1.354 | 16,868,307 | +7,531 | 6.00% | 22,846,980 |
| 2015-03-17 | 2015-03-13 | 1.328 | 16,860,776 | +29,370 | 6.00% | 22,389,000 |
| 2015-03-13 | 2015-03-11 | 1.354 | 16,831,406 | +141,580 | 5.99% | 22,797,000 |
| 2015-03-12 | 2015-03-10 | 1.315 | 16,689,826 | +2,259 | 5.94% | 21,940,380 |
| 2015-03-11 | 2015-03-09 | 1.354 | 16,687,567 | -167,184 | 5.94% | 22,602,180 |
| 2015-03-10 | 2015-03-06 | 1.381 | 16,854,751 | +76,061 | 6.00% | 23,276,240 |
| 2015-03-06 | 2015-03-04 | 1.381 | 16,778,690 | -32,382 | 5.97% | 23,171,200 |
| 2015-03-05 | 2015-03-03 | 1.328 | 16,811,072 | +18,827 | 5.98% | 22,322,999 |
| 2015-03-03 | 2015-02-27 | 1.301 | 16,792,245 | -24,852 | 5.97% | 21,852,040 |
| 2015-02-26 | 2015-02-24 | 1.275 | 16,817,097 | +41,419 | 5.98% | 21,437,760 |
| 2015-02-12 | 2015-02-10 | 1.328 | 16,775,678 | -75,308 | 5.97% | 22,276,001 |
| 2015-02-11 | 2015-02-09 | 1.381 | 16,850,986 | +139,321 | 5.99% | 23,271,040 |
| 2015-02-10 | 2015-02-06 | 1.434 | 16,711,665 | +72,295 | 5.95% | 23,966,279 |
| 2015-02-09 | 2015-02-05 | 1.328 | 16,639,370 | +15,062 | 5.92% | 22,095,001 |
| 2015-02-06 | 2015-02-04 | 1.354 | 16,624,308 | +76,062 | 5.91% | 22,516,500 |
| 2015-02-05 | 2015-02-03 | 1.461 | 16,548,246 | -120,494 | 5.89% | 24,171,399 |
| 2015-02-04 | 2015-02-02 | 1.514 | 16,668,740 | +45,185 | 5.93% | 25,232,760 |
| 2015-02-03 | 2015-01-30 | 1.514 | 16,623,555 | +51,963 | 5.91% | 25,164,360 |
| 2015-02-02 | 2015-01-29 | 1.540 | 16,571,592 | +70,790 | 5.90% | 25,525,800 |
| 2015-01-30 | 2015-01-28 | 1.700 | 16,500,802 | +120,493 | 5.87% | 28,046,080 |
| 2015-01-23 | 2015-01-21 | 1.381 | 16,380,309 | -27,864 | 5.83% | 22,621,040 |
| 2015-01-22 | 2015-01-20 | 1.328 | 16,408,173 | -38,407 | 5.84% | 21,788,000 |
| 2015-01-21 | 2015-01-19 | 1.328 | 16,446,580 | -6,025 | 5.85% | 21,839,000 |
| 2015-01-20 | 2015-01-16 | 1.354 | 16,452,605 | -60,247 | 5.85% | 22,283,940 |
| 2015-01-19 | 2015-01-15 | 1.381 | 16,512,852 | -22,592 | 5.87% | 22,804,081 |
| 2015-01-06 | 2015-01-02 | 1.408 | 16,535,444 | -2,259 | 5.88% | 23,274,420 |
| 2014-12-11 | 2014-12-09 | 1.288 | 16,537,703 | -7,531 | 5.88% | 21,301,200 |
| 2014-12-10 | 2014-12-08 | 1.315 | 16,545,234 | -11,296 | 5.89% | 21,750,300 |
| 2014-12-08 | 2014-12-04 | 1.408 | 16,556,530 | -11,297 | 5.89% | 23,304,099 |
| 2014-12-05 | 2014-12-03 | 1.434 | 16,567,827 | -27,864 | 5.89% | 23,760,001 |
| 2014-12-02 | 2014-11-28 | 1.461 | 16,595,691 | -6,777 | 5.90% | 24,240,700 |
| 2014-11-25 | 2014-11-21 | 1.461 | 16,602,468 | +30,123 | 5.91% | 24,250,599 |
| 2014-11-24 | 2014-11-20 | 1.487 | 16,572,345 | -753 | 5.90% | 24,646,720 |
| 2014-11-19 | 2014-11-17 | 1.487 | 16,573,098 | +33,135 | 5.90% | 24,647,840 |
| 2014-11-17 | 2014-11-13 | 1.514 | 16,539,963 | -7,530 | 5.88% | 25,037,821 |
| 2014-11-14 | 2014-11-12 | 1.461 | 16,547,493 | -3,766 | 5.89% | 24,170,299 |
| 2014-11-13 | 2014-11-11 | 1.461 | 16,551,259 | +22,593 | 5.89% | 24,175,800 |
| 2014-11-12 | 2014-11-10 | 1.408 | 16,528,666 | +11,296 | 5.88% | 23,264,880 |
| 2014-11-11 | 2014-11-07 | 1.408 | 16,517,370 | +15,062 | 5.88% | 23,248,980 |
| 2014-11-05 | 2014-11-03 | 1.408 | 16,502,308 | -3,013 | 5.87% | 23,227,779 |
| 2014-11-04 | 2014-10-31 | 1.434 | 16,505,321 | -10,543 | 5.87% | 23,670,360 |
| 2014-10-31 | 2014-10-29 | 1.408 | 16,515,864 | -320,813 | 5.88% | 23,246,860 |
| 2014-10-30 | 2014-10-28 | 1.434 | 16,836,677 | +1,506 | 6.15% | 24,145,560 |
| 2014-10-28 | 2014-10-24 | 1.461 | 16,835,171 | +11,698,392 | 6.15% | 24,590,500 |
| 2014-10-27 | 2014-10-23 | 1.593 | 5,136,779 | +3,765 | 5.63% | 8,185,199 |
| 2014-10-24 | 2014-10-22 | 1.620 | 5,133,014 | -85,851 | 5.62% | 8,315,520 |
| 2014-10-23 | 2014-10-21 | 1.487 | 5,218,865 | +88,110 | 5.72% | 7,761,599 |
| 2014-10-22 | 2014-10-20 | 1.487 | 5,130,755 | -15,814 | 5.62% | 7,630,560 |
| 2014-10-21 | 2014-10-17 | 1.434 | 5,146,569 | -702,627 | 5.64% | 7,380,719 |
| 2014-10-20 | 2014-10-16 | 15.616 | 5,849,196 | -243,999 | 6.41% | 91,339,922 |
| 2014-10-17 | 2014-10-15 | 14.819 | 6,093,195 | +4,024,476 | 6.68% | 90,295,563 |
| 2014-10-16 | 2014-10-14 | 15.058 | 2,068,719 | -160,156 | 6.80% | 31,150,979 |
| 2014-10-15 | 2014-10-13 | 14.739 | 2,228,875 | +1,757 | 7.33% | 32,852,304 |
| 2014-10-14 | 2014-10-10 | 14.660 | 2,227,118 | -50,958 | 7.32% | 32,648,967 |
| 2014-10-13 | 2014-10-09 | 14.660 | 2,278,076 | -8,786 | 7.49% | 33,395,998 |
| 2014-10-10 | 2014-10-08 | 14.660 | 2,286,862 | -7,029 | 7.52% | 33,524,798 |
| 2014-10-06 | 2014-09-30 | 14.261 | 2,293,891 | +7,531 | 7.54% | 32,714,041 |
| 2014-10-03 | 2014-09-29 | 13.863 | 2,286,360 | +1,255 | 7.51% | 31,695,839 |
| 2014-09-26 | 2014-09-24 | 14.102 | 2,285,105 | +2,761 | 7.51% | 32,224,621 |
| 2014-09-25 | 2014-09-23 | 14.102 | 2,282,344 | +21,589 | 7.50% | 32,185,685 |
| 2014-09-24 | 2014-09-22 | 15.217 | 2,260,755 | +2,761 | 7.43% | 34,402,916 |
| 2014-09-23 | 2014-09-19 | 15.297 | 2,257,994 | -251 | 7.42% | 34,540,801 |
| 2014-09-17 | 2014-09-15 | 14.500 | 2,258,245 | +753 | 7.42% | 32,745,440 |
| 2014-09-15 | 2014-09-11 | 14.500 | 2,257,492 | +753 | 7.42% | 32,734,522 |
| 2014-09-12 | 2014-09-10 | 15.138 | 2,256,739 | -502 | 7.42% | 34,162,003 |
| 2014-09-11 | 2014-09-08 | 15.217 | 2,257,241 | +2,008 | 7.42% | 34,349,442 |
| 2014-09-08 | 2014-09-04 | 14.713 | 2,255,233 | +56,281 | 7.41% | 33,181,257 |
| 2014-09-05 | 2014-09-03 | 15.122 | 2,198,952 | +2,446 | 7.42% | 33,251,894 |
| 2014-09-03 | 2014-09-01 | 15.122 | 2,196,506 | +979 | 7.41% | 33,214,907 |
| 2014-08-29 | 2014-08-27 | 14.713 | 2,195,527 | +1,224 | 7.40% | 32,302,802 |
| 2014-08-28 | 2014-08-26 | 15.040 | 2,194,303 | -2,447 | 7.40% | 33,002,234 |
| 2014-08-22 | 2014-08-20 | 15.122 | 2,196,750 | +2,936 | 7.41% | 33,218,596 |
| 2014-08-14 | 2014-08-12 | 16.348 | 2,193,814 | -734 | 7.40% | 35,863,999 |
| 2014-08-07 | 2014-08-05 | 14.059 | 2,194,548 | -4,404 | 7.40% | 30,853,358 |
| 2014-07-24 | 2014-07-22 | 13.896 | 2,198,952 | -2,203 | 7.42% | 30,555,795 |
| 2014-07-15 | 2014-07-11 | 14.141 | 2,201,155 | +1,835,112 | 7.42% | 31,126,167 |
| 2014-06-06 | 2014-06-04 | 10.626 | 366,043 | +244 | 1.23% | 3,889,595 |
| 2014-05-30 | 2014-05-28 | 11.607 | 365,799 | -2,447 | 1.23% | 4,245,802 |
| 2014-05-16 | 2014-05-14 | 12.670 | 368,246 | -1,712 | 1.24% | 4,665,505 |
| 2014-04-23 | 2014-04-17 | 13.896 | 369,958 | +1,223 | 1.25% | 5,140,795 |
| 2014-04-16 | 2014-04-14 | 11.852 | 368,735 | -1,223 | 1.24% | 4,370,300 |
| 2014-04-15 | 2014-04-11 | 11.852 | 369,958 | -1,468 | 1.25% | 4,384,795 |
| 2014-04-14 | 2014-04-10 | 11.689 | 371,426 | +10,766 | 1.25% | 4,341,474 |
| 2014-04-11 | 2014-04-09 | 12.261 | 360,660 | -490 | 1.22% | 4,421,994 |
| 2014-04-10 | 2014-04-08 | 12.506 | 361,150 | -2,691 | 1.22% | 4,516,562 |
| 2014-04-09 | 2014-04-07 | 15.122 | 363,841 | -9,054 | 1.23% | 5,501,895 |
| 2014-04-08 | 2014-04-04 | 15.203 | 372,895 | +5,139 | 1.26% | 5,669,287 |
| 2014-04-07 | 2014-04-03 | 13.078 | 367,756 | +978 | 1.24% | 4,809,597 |
| 2014-04-03 | 2014-04-01 | 9.890 | 366,778 | +4,160 | 1.24% | 3,627,585 |
| 2014-04-02 | 2014-03-31 | 9.890 | 362,618 | -1,468 | 1.22% | 3,586,441 |
| 2014-04-01 | 2014-03-28 | 9.809 | 364,086 | -10,766 | 1.23% | 3,571,200 |
| 2014-03-31 | 2014-03-27 | 9.890 | 374,852 | -2,202 | 1.26% | 3,707,440 |
| 2014-03-28 | 2014-03-26 | 9.972 | 377,054 | -490 | 1.27% | 3,760,039 |
| 2014-03-10 | 2014-03-06 | 11.035 | 377,544 | +2,447 | 1.27% | 4,166,105 |
| 2014-03-03 | 2014-02-27 | 10.381 | 375,097 | +1,468 | 1.26% | 3,893,823 |
| 2014-02-19 | 2014-02-17 | 11.689 | 373,629 | +6,362 | 1.26% | 4,367,225 |
| 2014-02-17 | 2014-02-13 | 11.607 | 367,267 | -245 | 1.24% | 4,262,841 |
| 2014-02-12 | 2014-02-10 | 10.217 | 367,512 | -1,712 | 1.24% | 3,755,004 |
| 2014-02-06 | 2014-02-04 | 9.809 | 369,224 | -245 | 1.25% | 3,621,597 |
| 2014-01-21 | 2014-01-17 | 10.463 | 369,469 | -5,872 | 1.25% | 3,865,600 |
| 2014-01-17 | 2014-01-15 | 9.645 | 375,341 | -6,117 | 1.27% | 3,620,236 |
| 2014-01-13 | 2014-01-09 | 10.054 | 381,458 | +2,446 | 1.29% | 3,835,136 |
| 2014-01-10 | 2014-01-08 | 10.054 | 379,012 | +1,224 | 1.28% | 3,810,544 |
| 2014-01-09 | 2014-01-07 | 9.482 | 377,788 | +1,468 | 1.27% | 3,582,078 |
| 2014-01-06 | 2014-01-02 | 8.991 | 376,320 | -489 | 1.27% | 3,383,599 |
| 2013-12-27 | 2013-12-20 | 11.362 | 376,809 | +2,691 | 1.27% | 4,281,195 |
| 2013-12-23 | 2013-12-19 | 11.362 | 374,118 | +245 | 1.26% | 4,250,620 |
| 2013-11-28 | 2013-11-26 | 8.991 | 373,873 | +244 | 1.26% | 3,361,597 |
| 2013-10-24 | 2013-10-22 | 7.847 | 373,629 | +245 | 1.26% | 2,931,843 |
| 2013-10-23 | 2013-10-21 | 7.765 | 373,384 | +1,468 | 1.26% | 2,899,401 |
| 2013-10-22 | 2013-10-18 | 8.092 | 371,916 | +490 | 1.25% | 3,009,601 |
| 2013-09-26 | 2013-09-24 | 5.722 | 371,426 | +1,957 | 1.25% | 2,125,197 |
| 2013-09-18 | 2013-09-16 | 5.558 | 369,469 | +2,936 | 1.25% | 2,053,600 |
| 2013-09-17 | 2013-09-13 | 5.558 | 366,533 | +245 | 1.24% | 2,037,281 |
| 2013-09-13 | 2013-09-11 | 5.558 | 366,288 | +1,468 | 1.24% | 2,035,919 |
| 2013-09-11 | 2013-09-09 | 5.967 | 364,820 | +979 | 1.23% | 2,176,860 |
| 2013-08-19 | 2013-08-15 | 6.539 | 363,841 | +1,223 | 1.23% | 2,379,198 |
| 2013-07-31 | 2013-07-29 | 5.722 | 362,618 | +1,223 | 1.22% | 2,074,800 |
| 2013-07-25 | 2013-07-23 | 5.640 | 361,395 | +490 | 1.22% | 2,038,263 |
| 2013-07-16 | 2013-07-12 | 5.150 | 360,905 | +3,425 | 1.22% | 1,858,499 |
| 2013-07-15 | 2013-07-11 | 5.068 | 357,480 | +4,894 | 1.21% | 1,811,642 |
| 2013-07-10 | 2013-07-08 | 4.904 | 352,586 | +1,713 | 1.19% | 1,729,200 |
| 2013-07-08 | 2013-07-04 | 5.558 | 350,873 | +2,202 | 1.18% | 1,950,239 |
| 2013-07-03 | 2013-06-28 | 5.803 | 348,671 | +2,936 | 1.18% | 2,023,499 |
| 2013-06-11 | 2013-06-07 | 6.948 | 345,735 | +245 | 1.17% | 2,402,101 |
| 2013-06-10 | 2013-06-06 | 6.948 | 345,490 | +7,096 | 1.17% | 2,400,398 |
| 2013-06-03 | 2013-05-30 | 6.212 | 338,394 | +2,446 | 1.14% | 2,102,157 |
| 2013-05-31 | 2013-05-29 | 6.049 | 335,948 | +1,224 | 1.13% | 2,032,042 |
| 2013-05-30 | 2013-05-28 | 5.967 | 334,724 | +6,117 | 1.13% | 1,997,278 |
| 2013-05-29 | 2013-05-27 | 5.967 | 328,607 | +1,223 | 1.11% | 1,960,779 |
| 2013-05-14 | 2013-05-10 | 6.130 | 327,384 | -2,202 | 1.10% | 2,007,001 |
| 2013-05-13 | 2013-05-09 | 6.212 | 329,586 | -245 | 1.11% | 2,047,440 |
| 2013-05-09 | 2013-05-07 | 6.457 | 329,831 | -4,649 | 1.11% | 2,129,842 |
| 2013-05-08 | 2013-05-06 | 6.948 | 334,480 | +1,713 | 1.13% | 2,323,903 |
| 2013-05-07 | 2013-05-03 | 6.539 | 332,767 | -5,872 | 1.12% | 2,176,001 |
| 2013-05-06 | 2013-05-02 | 6.539 | 338,639 | -53,586 | 1.14% | 2,214,399 |
| 2013-02-08 | 2013-02-06 | 8.174 | 392,225 | -68,510 | 1.32% | 3,206,005 |
| 2013-02-07 | 2013-02-05 | 8.501 | 460,735 | -2,447 | 1.55% | 3,916,638 |
| 2013-01-28 | 2013-01-24 | 9.400 | 463,182 | +6,117 | 1.56% | 4,353,900 |
| 2013-01-25 | 2013-01-23 | 9.400 | 457,065 | +244 | 1.54% | 4,296,400 |
| 2012-12-28 | 2012-12-24 | 7.765 | 456,821 | -3,670 | 1.54% | 3,547,305 |
| 2012-12-18 | 2012-12-14 | 8.174 | 460,491 | -1,957 | 1.55% | 3,764,004 |
| 2012-08-06 | 2012-08-02 | 9.400 | 462,448 | +489 | 1.56% | 4,347,000 |
| 2012-06-25 | 2012-06-21 | 9.809 | 461,959 | +490 | 1.56% | 4,531,204 |
| 2012-05-15 | 2012-05-11 | 9.317 | 461,469 | +8,034 | 1.56% | 4,299,495 |
| 2012-05-09 | 2012-05-07 | 9.317 | 453,435 | +2,885 | 1.56% | 4,224,642 |
| 2012-03-23 | 2012-03-21 | 10.731 | 450,550 | +1,202 | 1.55% | 4,834,923 |
| 2012-03-20 | 2012-03-16 | 11.064 | 449,348 | +2,404 | 1.54% | 4,971,545 |
| 2012-02-21 | 2012-02-17 | 12.977 | 446,944 | +14,666 | 1.53% | 5,800,088 |
| 2012-02-13 | 2012-02-09 | 10.898 | 432,278 | +12,502 | 1.48% | 4,710,764 |
| 2011-12-08 | 2011-12-06 | 10.398 | 419,776 | +240 | 1.44% | 4,365,003 |
| 2011-11-08 | 2011-11-04 | 10.814 | 419,536 | +48,085 | 1.44% | 4,537,007 |
| 2011-11-04 | 2011-11-02 | 10.731 | 371,451 | +240 | 1.27% | 3,986,099 |
| 2011-10-21 | 2011-10-19 | 10.898 | 371,211 | +12,021 | 1.27% | 4,045,284 |
| 2011-09-30 | 2011-09-27 | 11.646 | 359,190 | +135,117 | 1.23% | 4,183,205 |
| 2011-08-26 | 2011-08-24 | 12.088 | 224,073 | +3,555 | 0.77% | 2,708,485 |
| 2011-08-22 | 2011-08-18 | 12.088 | 220,518 | -1,184 | 0.77% | 2,665,514 |
| 2011-08-18 | 2011-08-16 | 12.257 | 221,702 | -2,366 | 0.77% | 2,717,306 |
| 2011-08-16 | 2011-08-12 | 12.257 | 224,068 | +47,322 | 0.78% | 2,746,305 |
| 2011-08-09 | 2011-08-05 | 12.088 | 176,746 | -237 | 0.62% | 2,136,420 |
| 2011-08-05 | 2011-08-03 | 12.003 | 176,983 | +3,549 | 0.62% | 2,124,324 |
| 2011-06-28 | 2011-06-24 | 12.679 | 173,434 | +710 | 0.60% | 2,199,006 |
| 2011-06-01 | 2011-05-30 | 13.440 | 172,724 | +23,661 | 0.60% | 2,321,404 |
| 2011-05-31 | 2011-05-27 | 13.440 | 149,063 | -5,679 | 0.52% | 2,003,401 |
| 2011-05-27 | 2011-05-25 | 13.211 | 154,742 | +3,258 | 0.54% | 2,044,284 |
| 2011-05-26 | 2011-05-24 | 13.729 | 151,484 | +927 | 0.54% | 2,079,723 |
| 2011-05-19 | 2011-05-17 | 13.729 | 150,557 | -58 | 0.54% | 2,066,996 |
| 2011-04-28 | 2011-04-26 | 13.297 | 150,615 | +2,316 | 0.63% | 2,002,767 |
| 2011-04-15 | 2011-04-13 | 14.247 | 148,299 | -1,390 | 0.62% | 2,112,826 |
| 2011-04-13 | 2011-04-11 | 14.247 | 149,689 | -2,316 | 0.63% | 2,132,629 |
| 2011-04-07 | 2011-04-04 | 15.024 | 152,005 | -232 | 0.64% | 2,283,751 |
| 2011-04-04 | 2011-03-31 | 15.629 | 152,237 | -5,790 | 0.64% | 2,379,252 |
| 2011-04-01 | 2011-03-30 | 15.629 | 158,027 | -3,243 | 0.66% | 2,469,741 |
| 2011-03-31 | 2011-03-29 | 15.456 | 161,270 | -927 | 0.68% | 2,492,575 |
| 2011-03-30 | 2011-03-28 | 15.370 | 162,197 | -6,717 | 0.68% | 2,492,897 |
| 2011-03-29 | 2011-03-25 | 14.247 | 168,914 | -1,389 | 0.71% | 2,406,529 |
| 2011-03-10 | 2011-03-08 | 13.384 | 170,303 | -464 | 0.71% | 2,279,269 |
| 2011-03-02 | 2011-02-28 | 11.916 | 170,767 | +1,853 | 0.72% | 2,034,813 |
| 2011-02-24 | 2011-02-22 | 12.347 | 168,914 | +6,949 | 0.71% | 2,085,659 |
| 2011-02-21 | 2011-02-17 | 12.088 | 161,965 | +1,158 | 0.68% | 1,957,901 |
| 2011-02-07 | 2011-01-31 | 12.261 | 160,807 | +3,243 | 0.67% | 1,971,673 |
| 2011-01-28 | 2011-01-26 | 12.606 | 157,564 | +2,548 | 0.66% | 1,986,330 |
| 2011-01-27 | 2011-01-25 | 13.038 | 155,016 | +1,390 | 0.65% | 2,021,134 |
| 2011-01-26 | 2011-01-24 | 12.606 | 153,626 | -4,401 | 0.64% | 1,936,686 |
| 2011-01-25 | 2011-01-21 | 12.606 | 158,027 | -1,853 | 0.66% | 1,992,167 |
| 2011-01-19 | 2011-01-17 | 12.606 | 159,880 | -1,158 | 0.67% | 2,015,527 |
| 2011-01-18 | 2011-01-14 | 12.779 | 161,038 | -2,317 | 0.68% | 2,057,935 |
| 2011-01-17 | 2011-01-13 | 12.693 | 163,355 | +1,622 | 0.68% | 2,073,439 |
| 2011-01-14 | 2011-01-12 | 12.002 | 161,733 | +7,875 | 0.68% | 1,941,132 |
| 2011-01-05 | 2011-01-03 | 13.815 | 153,858 | -695 | 0.64% | 2,125,600 |
| 2010-12-15 | 2010-12-13 | 13.211 | 154,553 | -1,621 | 0.65% | 2,041,787 |
| 2010-12-10 | 2010-12-08 | 13.815 | 156,174 | -3,011 | 0.65% | 2,157,597 |
| 2010-12-07 | 2010-12-03 | 12.866 | 159,185 | -232 | 0.67% | 2,048,000 |
| 2010-11-26 | 2010-11-24 | 12.606 | 159,417 | -1,158 | 0.67% | 2,009,690 |
| 2010-11-12 | 2010-11-10 | 12.952 | 160,575 | -1,158 | 0.67% | 2,079,748 |
| 2010-11-08 | 2010-11-04 | 12.520 | 161,733 | +2,548 | 0.68% | 2,024,922 |
| 2010-10-22 | 2010-10-20 | 13.125 | 159,185 | -232 | 0.69% | 2,089,235 |
| 2010-10-18 | 2010-10-14 | 12.693 | 159,417 | -232 | 0.69% | 2,023,455 |
| 2010-10-06 | 2010-10-04 | 13.384 | 159,649 | +695 | 0.69% | 2,136,680 |
| 2010-10-05 | 2010-09-30 | 13.384 | 158,954 | +2,317 | 0.69% | 2,127,378 |
| 2010-09-17 | 2010-09-15 | 13.384 | 156,637 | -3,012 | 0.68% | 2,096,369 |
| 2010-09-13 | 2010-09-09 | 12.952 | 159,649 | +1,390 | 0.69% | 2,067,755 |
| 2010-09-07 | 2010-09-03 | 12.952 | 158,259 | -231 | 0.68% | 2,049,752 |
| 2010-08-25 | 2010-08-23 | 13.815 | 158,490 | +1,853 | 0.68% | 2,189,593 |
| 2010-08-23 | 2010-08-19 | 14.247 | 156,637 | +926 | 0.68% | 2,231,618 |
| 2010-08-17 | 2010-08-13 | 14.827 | 155,711 | +1,853 | 0.67% | 2,308,738 |
| 2010-08-16 | 2010-08-12 | 14.827 | 153,858 | +1,539 | 0.66% | 2,281,263 |
| 2010-08-12 | 2010-08-10 | 14.827 | 152,319 | +2,293 | 0.66% | 2,258,444 |
| 2010-08-05 | 2010-08-03 | 14.827 | 150,026 | +2,981 | 0.65% | 2,224,446 |
| 2010-08-03 | 2010-07-30 | 14.478 | 147,045 | +1,376 | 0.64% | 2,128,946 |
| 2010-07-27 | 2010-07-23 | 14.391 | 145,669 | +5,044 | 0.64% | 2,096,319 |
| 2010-07-26 | 2010-07-22 | 14.391 | 140,625 | -1,146 | 0.61% | 2,023,731 |
| 2010-07-22 | 2010-07-20 | 15.612 | 141,771 | +229 | 0.62% | 2,213,333 |
| 2010-07-20 | 2010-07-16 | 14.304 | 141,542 | +5,733 | 0.62% | 2,024,583 |
| 2010-07-16 | 2010-07-14 | 14.391 | 135,809 | +4,128 | 0.59% | 1,954,424 |
| 2010-07-06 | 2010-07-02 | 14.653 | 131,681 | -2,294 | 0.57% | 1,929,473 |
| 2010-07-05 | 2010-06-30 | 14.478 | 133,975 | -2,981 | 0.58% | 1,939,716 |
| 2010-07-02 | 2010-06-29 | 14.827 | 136,956 | -2,751 | 0.60% | 2,030,656 |
| 2010-06-30 | 2010-06-28 | 13.344 | 139,707 | +458 | 0.61% | 1,864,301 |
| 2010-06-25 | 2010-06-23 | 12.647 | 139,249 | -1,146 | 0.61% | 1,761,029 |
| 2010-06-22 | 2010-06-18 | 12.734 | 140,395 | +6,420 | 0.61% | 1,787,767 |
| 2010-05-28 | 2010-05-26 | 15.473 | 133,975 | -15,593 | 0.58% | 2,073,057 |
| 2010-05-27 | 2010-05-25 | 12.748 | 149,568 | +4,375 | 0.65% | 1,906,696 |
| 2010-05-25 | 2010-05-20 | 12.748 | 145,193 | +910 | 0.64% | 1,850,924 |
| 2010-05-24 | 2010-05-19 | 13.100 | 144,283 | -5,687 | 0.63% | 1,890,063 |
| 2010-05-19 | 2010-05-17 | 13.188 | 149,970 | +2,275 | 0.66% | 1,977,746 |
| 2010-05-18 | 2010-05-14 | 13.539 | 147,695 | +1,137 | 0.65% | 1,999,684 |
| 2010-05-17 | 2010-05-13 | 13.100 | 146,558 | -4,322 | 0.64% | 1,919,865 |
| 2010-05-12 | 2010-05-10 | 13.363 | 150,880 | -5,915 | 0.66% | 2,016,276 |
| 2010-05-10 | 2010-05-06 | 12.572 | 156,795 | -1,820 | 0.69% | 1,971,256 |
| 2010-05-03 | 2010-04-29 | 13.276 | 158,615 | -682 | 0.70% | 2,105,698 |
| 2010-04-30 | 2010-04-28 | 13.276 | 159,297 | -683 | 0.70% | 2,114,752 |
| 2010-04-29 | 2010-04-27 | 13.276 | 159,980 | +2,958 | 0.70% | 2,123,819 |
| 2010-04-26 | 2010-04-22 | 12.221 | 157,022 | -22,237 | 0.69% | 1,918,890 |
| 2010-04-20 | 2010-04-16 | 12.396 | 179,259 | +682 | 0.79% | 2,222,158 |
| 2010-04-19 | 2010-04-15 | 12.748 | 178,577 | +1,820 | 0.79% | 2,276,504 |
| 2010-04-16 | 2010-04-14 | 13.012 | 176,757 | -3,412 | 0.78% | 2,299,922 |
| 2010-04-15 | 2010-04-13 | 13.188 | 180,169 | -1,593 | 0.79% | 2,375,998 |
| 2010-04-14 | 2010-04-12 | 12.484 | 181,762 | +683 | 0.80% | 2,269,166 |
| 2010-04-12 | 2010-04-08 | 12.484 | 181,079 | +3,412 | 0.80% | 2,260,639 |
| 2010-04-09 | 2010-04-07 | 12.660 | 177,667 | +2,958 | 0.78% | 2,249,283 |
| 2010-04-08 | 2010-04-01 | 12.308 | 174,709 | +2,729 | 0.77% | 2,150,394 |
| 2010-04-07 | 2010-03-31 | 12.308 | 171,980 | +2,048 | 0.76% | 2,116,805 |
| 2010-04-01 | 2010-03-30 | 12.221 | 169,932 | +2,275 | 0.75% | 2,076,657 |
| 2010-03-29 | 2010-03-25 | 13.451 | 167,657 | +2,274 | 0.74% | 2,255,215 |
| 2010-03-25 | 2010-03-23 | 13.363 | 165,383 | +2,503 | 0.73% | 2,210,086 |
| 2010-03-24 | 2010-03-22 | 13.276 | 162,880 | +227 | 0.72% | 2,162,318 |
| 2010-03-22 | 2010-03-18 | 14.067 | 162,653 | +2,275 | 0.72% | 2,288,004 |
| 2010-03-16 | 2010-03-12 | 13.012 | 160,378 | +1,365 | 0.71% | 2,086,802 |
| 2010-03-15 | 2010-03-11 | 13.100 | 159,013 | +2,047 | 0.70% | 2,083,021 |
| 2010-03-12 | 2010-03-10 | 13.627 | 156,966 | +4,550 | 0.69% | 2,139,006 |
| 2010-03-11 | 2010-03-09 | 13.979 | 152,416 | +683 | 0.67% | 2,130,603 |
| 2010-03-10 | 2010-03-08 | 13.979 | 151,733 | +1,592 | 0.67% | 2,121,055 |
| 2010-03-09 | 2010-03-05 | 14.594 | 150,141 | +683 | 0.66% | 2,191,201 |
| 2010-03-08 | 2010-03-04 | 14.594 | 149,458 | +5,914 | 0.66% | 2,181,233 |
| 2010-03-04 | 2010-03-02 | 15.825 | 143,544 | -12,057 | 0.63% | 2,271,603 |
| 2010-03-03 | 2010-03-01 | 16.441 | 155,601 | -29,800 | 0.68% | 2,558,166 |
| 2010-03-02 | 2010-02-26 | 14.770 | 185,401 | -11,602 | 0.81% | 2,738,395 |
| 2010-03-01 | 2010-02-25 | 12.133 | 197,003 | -2,047 | 0.87% | 2,390,159 |
| 2010-02-26 | 2010-02-24 | 11.253 | 199,050 | -455 | 0.87% | 2,239,995 |
| 2010-02-19 | 2010-02-17 | 10.638 | 199,505 | -1,138 | 0.88% | 2,122,335 |
| 2010-02-18 | 2010-02-12 | 10.462 | 200,643 | -5,687 | 0.88% | 2,099,161 |
| 2010-02-09 | 2010-02-05 | 10.638 | 206,330 | +910 | 0.91% | 2,194,940 |
| 2010-01-26 | 2010-01-22 | 10.550 | 205,420 | +3,412 | 0.90% | 2,167,199 |
| 2010-01-15 | 2010-01-13 | 10.550 | 202,008 | +910 | 0.89% | 2,131,202 |
| 2010-01-14 | 2010-01-12 | 10.374 | 201,098 | +1,593 | 0.88% | 2,086,241 |
| 2010-01-13 | 2010-01-11 | 10.374 | 199,505 | +6,824 | 0.88% | 2,069,715 |
| 2010-01-06 | 2010-01-04 | 10.550 | 192,681 | +2,275 | 0.85% | 2,032,801 |
| 2009-12-28 | 2009-12-22 | 10.374 | 190,406 | -1,592 | 0.84% | 1,975,320 |
| 2009-12-18 | 2009-12-16 | 10.374 | 191,998 | -910 | 0.84% | 1,991,836 |
| 2009-12-17 | 2009-12-15 | 10.286 | 192,908 | +5,687 | 0.85% | 1,984,316 |
| 2009-12-15 | 2009-12-11 | 10.550 | 187,221 | +2,047 | 0.82% | 1,975,198 |
| 2009-12-09 | 2009-12-07 | 10.462 | 185,174 | -3,185 | 0.81% | 1,937,322 |
| 2009-12-03 | 2009-12-01 | 10.374 | 188,359 | -3,412 | 0.83% | 1,954,084 |
| 2009-12-02 | 2009-11-30 | 10.374 | 191,771 | +5,687 | 0.84% | 1,989,481 |
| 2009-12-01 | 2009-11-27 | 10.111 | 186,084 | +3,867 | 0.82% | 1,881,402 |
| 2009-11-30 | 2009-11-26 | 10.198 | 182,217 | +3,185 | 0.80% | 1,858,325 |
| 2009-11-25 | 2009-11-23 | 10.198 | 179,032 | -1,592 | 0.79% | 1,825,843 |
| 2009-11-19 | 2009-11-17 | 10.550 | 180,624 | -455 | 0.79% | 1,905,599 |
| 2009-11-18 | 2009-11-16 | 10.462 | 181,079 | -10,237 | 0.80% | 1,894,479 |
| 2009-11-17 | 2009-11-13 | 10.462 | 191,316 | -10,464 | 0.84% | 2,001,581 |
| 2009-11-16 | 2009-11-12 | 10.550 | 201,780 | +227 | 0.89% | 2,128,797 |
| 2009-11-13 | 2009-11-11 | 10.462 | 201,553 | -682 | 0.89% | 2,108,682 |
| 2009-11-12 | 2009-11-10 | 10.550 | 202,235 | -4,550 | 0.89% | 2,133,597 |
| 2009-11-10 | 2009-11-06 | 9.935 | 206,785 | +1,137 | 0.91% | 2,054,340 |
| 2009-11-04 | 2009-11-02 | 10.550 | 205,648 | -1,819 | 0.90% | 2,169,604 |
| 2009-11-02 | 2009-10-29 | 10.286 | 207,467 | +227 | 0.91% | 2,134,075 |
| 2009-10-30 | 2009-10-28 | 10.550 | 207,240 | +682 | 0.91% | 2,186,400 |
| 2009-10-28 | 2009-10-23 | 10.550 | 206,558 | -455 | 0.91% | 2,179,205 |
| 2009-10-23 | 2009-10-21 | 10.550 | 207,013 | +7,963 | 0.91% | 2,184,005 |
| 2009-10-22 | 2009-10-20 | 10.550 | 199,050 | -683 | 0.87% | 2,099,995 |
| 2009-10-20 | 2009-10-16 | 10.286 | 199,733 | +2,275 | 0.88% | 2,054,521 |
| 2009-10-19 | 2009-10-15 | 10.374 | 197,458 | +3,412 | 0.87% | 2,048,479 |
| 2009-10-14 | 2009-10-12 | 10.286 | 194,046 | +3,413 | 0.85% | 1,996,022 |
| 2009-10-08 | 2009-10-06 | 10.198 | 190,633 | -228 | 0.84% | 1,944,155 |
| 2009-10-06 | 2009-10-02 | 10.198 | 190,861 | +228 | 0.84% | 1,946,480 |
| 2009-10-05 | 2009-09-30 | 10.550 | 190,633 | +2,274 | 0.84% | 2,011,195 |
| 2009-10-02 | 2009-09-29 | 10.726 | 188,359 | +5,005 | 0.83% | 2,020,324 |
| 2009-09-29 | 2009-09-25 | 10.550 | 183,354 | -5,687 | 0.81% | 1,934,401 |
| 2009-09-28 | 2009-09-24 | 10.462 | 189,041 | +2,957 | 0.83% | 1,977,779 |
| 2009-09-25 | 2009-09-23 | 10.550 | 186,084 | -227 | 0.82% | 1,963,202 |
| 2009-09-23 | 2009-09-21 | 10.462 | 186,311 | +16,379 | 0.82% | 1,949,217 |
| 2009-09-22 | 2009-09-18 | 10.374 | 169,932 | +227 | 0.75% | 1,762,917 |
| 2009-09-21 | 2009-09-17 | 10.374 | 169,705 | -2,275 | 0.75% | 1,760,563 |
| 2009-09-18 | 2009-09-16 | 10.374 | 171,980 | +2,503 | 0.76% | 1,784,164 |
| 2009-09-17 | 2009-09-15 | 10.550 | 169,477 | -228 | 0.74% | 1,787,997 |
| 2009-09-16 | 2009-09-14 | 10.550 | 169,705 | +5,005 | 0.75% | 1,790,403 |
| 2009-09-15 | 2009-09-11 | 10.731 | 164,700 | -8,872 | 0.72% | 1,767,416 |
| 2009-09-14 | 2009-09-10 | 10.465 | 173,572 | +830 | 0.76% | 1,816,442 |
| 2009-09-08 | 2009-09-04 | 10.642 | 172,742 | -6,765 | 0.77% | 1,838,396 |
| 2009-09-07 | 2009-09-03 | 10.554 | 179,507 | -3,383 | 0.80% | 1,894,472 |
| 2009-09-04 | 2009-09-02 | 10.465 | 182,890 | +2,932 | 0.81% | 1,913,956 |
| 2009-09-02 | 2009-08-31 | 10.022 | 179,958 | -1,128 | 0.80% | 1,803,473 |
| 2009-09-01 | 2009-08-28 | 10.110 | 181,086 | -4,961 | 0.80% | 1,830,837 |
| 2009-08-31 | 2009-08-27 | 10.465 | 186,047 | -677 | 0.82% | 1,946,994 |
| 2009-08-28 | 2009-08-26 | 10.642 | 186,724 | +3 | 0.83% | 1,987,199 |
| 2009-08-27 | 2009-08-25 | 10.642 | 186,721 | +919 | 0.83% | 1,987,167 |
| 2009-08-26 | 2009-08-24 | 10.642 | 185,802 | -5,300 | 0.82% | 1,977,386 |
| 2009-08-25 | 2009-08-21 | 10.465 | 191,102 | +1,198 | 0.85% | 1,999,895 |
| 2009-08-24 | 2009-08-20 | 10.288 | 189,904 | -1,105 | 0.84% | 1,953,674 |
| 2009-08-20 | 2009-08-18 | 9.844 | 191,009 | +3,383 | 0.85% | 1,880,342 |
| 2009-08-19 | 2009-08-17 | 10.110 | 187,626 | -11,501 | 0.83% | 1,896,958 |
| 2009-08-18 | 2009-08-14 | 10.110 | 199,127 | +2,029 | 0.88% | 2,013,237 |
| 2009-08-17 | 2009-08-13 | 10.022 | 197,098 | -45,102 | 0.87% | 1,975,243 |
| 2009-08-14 | 2009-08-12 | 10.022 | 242,200 | +38,337 | 1.07% | 2,427,239 |
| 2009-08-13 | 2009-08-11 | 10.022 | 203,863 | -9,021 | 0.90% | 2,043,040 |
| 2009-08-12 | 2009-08-10 | 10.288 | 212,884 | +5,638 | 0.94% | 2,190,085 |
| 2009-08-11 | 2009-08-07 | 10.199 | 207,246 | -1,127 | 0.92% | 2,113,703 |
| 2009-08-10 | 2009-08-06 | 10.376 | 208,373 | +8,569 | 0.92% | 2,162,157 |
| 2009-08-07 | 2009-08-05 | 10.288 | 199,804 | +2,481 | 0.89% | 2,055,522 |
| 2009-08-06 | 2009-08-04 | 10.465 | 197,323 | -1,353 | 0.87% | 2,064,998 |
| 2009-08-05 | 2009-08-03 | 10.465 | 198,676 | +902 | 0.88% | 2,079,157 |
| 2009-08-04 | 2009-07-31 | 10.465 | 197,774 | -64,948 | 0.88% | 2,069,718 |
| 2009-08-03 | 2009-07-30 | 10.554 | 262,722 | -6,765 | 1.17% | 2,772,703 |
| 2009-07-31 | 2009-07-29 | 10.731 | 269,487 | -28,189 | 1.19% | 2,891,899 |
| 2009-07-30 | 2009-07-28 | 10.820 | 297,676 | -1,804 | 1.32% | 3,220,799 |
| 2009-07-29 | 2009-07-27 | 10.820 | 299,480 | +902 | 1.33% | 3,240,318 |
| 2009-07-28 | 2009-07-24 | 11.086 | 298,578 | -6,089 | 1.32% | 3,309,998 |
| 2009-07-27 | 2009-07-23 | 10.642 | 304,667 | -677 | 1.35% | 3,242,400 |
| 2009-07-24 | 2009-07-22 | 10.731 | 305,344 | +1,128 | 1.35% | 3,276,685 |
| 2009-07-23 | 2009-07-21 | 10.997 | 304,216 | +29,317 | 1.35% | 3,345,520 |
| 2009-07-22 | 2009-07-20 | 10.465 | 274,899 | -2,030 | 1.22% | 2,876,836 |
| 2009-07-21 | 2009-07-17 | 10.642 | 276,929 | -5,412 | 1.23% | 2,947,200 |
| 2009-07-20 | 2009-07-16 | 10.642 | 282,341 | -3,608 | 1.25% | 3,004,797 |
| 2009-07-16 | 2009-07-14 | 10.820 | 285,949 | +6,088 | 1.27% | 3,093,915 |
| 2009-07-15 | 2009-07-13 | 10.820 | 279,861 | +1,128 | 1.24% | 3,028,044 |
| 2009-07-14 | 2009-07-10 | 10.820 | 278,733 | +2,255 | 1.24% | 3,015,839 |
| 2009-07-13 | 2009-07-09 | 10.997 | 276,478 | +4,510 | 1.23% | 3,040,480 |
| 2009-07-10 | 2009-07-08 | 11.352 | 271,968 | +29,542 | 1.21% | 3,087,363 |
| 2009-07-09 | 2009-07-07 | 11.263 | 242,426 | -2,029 | 1.08% | 2,730,504 |
| 2009-07-08 | 2009-07-06 | 11.086 | 244,455 | -6,991 | 1.08% | 2,709,997 |
| 2009-07-07 | 2009-07-03 | 10.909 | 251,446 | -2,932 | 1.11% | 2,742,899 |
| 2009-07-06 | 2009-07-02 | 10.554 | 254,378 | +2,030 | 1.13% | 2,684,642 |
| 2009-07-03 | 2009-06-30 | 10.642 | 252,348 | -9,923 | 1.12% | 2,685,598 |
| 2009-07-02 | 2009-06-29 | 11.529 | 262,271 | +6,766 | 1.16% | 3,023,803 |
| 2009-06-30 | 2009-06-26 | 10.731 | 255,505 | +15,109 | 1.13% | 2,741,856 |
| 2009-06-29 | 2009-06-25 | 10.820 | 240,396 | +29,317 | 1.07% | 2,601,040 |
| 2009-06-26 | 2009-06-24 | 11.263 | 211,079 | +14,658 | 0.94% | 2,377,435 |
| 2009-06-25 | 2009-06-23 | 11.973 | 196,421 | -5,412 | 0.87% | 2,351,698 |
| 2009-06-24 | 2009-06-22 | 12.594 | 201,833 | 0.89% | 2,541,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy