History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 1,726,000 | +0 | 0.21% | 212,298 |
| 2025-10-13 | 2025-10-09 | 0.123 | 1,726,000 | +0 | 0.21% | 212,298 |
| 2025-10-10 | 2025-10-08 | 0.123 | 1,726,000 | +0 | 0.21% | 212,298 |
| 2025-10-09 | 2025-10-06 | 0.116 | 1,726,000 | +0 | 0.21% | 200,216 |
| 2025-10-08 | 2025-10-03 | 0.109 | 1,726,000 | +0 | 0.21% | 188,134 |
| 2025-10-06 | 2025-10-02 | 0.109 | 1,726,000 | +0 | 0.21% | 188,134 |
| 2025-10-03 | 2025-09-30 | 0.106 | 1,726,000 | +0 | 0.21% | 182,956 |
| 2025-10-02 | 2025-09-29 | 0.106 | 1,726,000 | +0 | 0.21% | 182,956 |
| 2025-09-30 | 2025-09-26 | 0.106 | 1,726,000 | +0 | 0.21% | 182,956 |
| 2025-09-29 | 2025-09-25 | 0.106 | 1,726,000 | +0 | 0.21% | 182,956 |
| 2025-09-26 | 2025-09-24 | 0.116 | 1,726,000 | +0 | 0.21% | 200,216 |
| 2025-09-25 | 2025-09-23 | 0.116 | 1,726,000 | +0 | 0.21% | 200,216 |
| 2025-09-24 | 2025-09-22 | 0.116 | 1,726,000 | +0 | 0.21% | 200,216 |
| 2025-09-23 | 2025-09-19 | 0.117 | 1,726,000 | +0 | 0.21% | 201,942 |
| 2025-09-22 | 2025-09-18 | 0.117 | 1,726,000 | +0 | 0.21% | 201,942 |
| 2025-09-19 | 2025-09-17 | 0.113 | 1,726,000 | +0 | 0.21% | 195,038 |
| 2025-09-18 | 2025-09-16 | 0.113 | 1,726,000 | +0 | 0.21% | 195,038 |
| 2025-09-17 | 2025-09-15 | 0.113 | 1,726,000 | +0 | 0.21% | 195,038 |
| 2025-09-16 | 2025-09-12 | 0.113 | 1,726,000 | +0 | 0.21% | 195,038 |
| 2025-09-15 | 2025-09-11 | 0.113 | 1,726,000 | +0 | 0.21% | 195,038 |
| 2025-09-12 | 2025-09-10 | 0.113 | 1,726,000 | +0 | 0.21% | 195,038 |
| 2025-09-11 | 2025-09-09 | 0.113 | 1,726,000 | +0 | 0.21% | 195,038 |
| 2025-09-10 | 2025-09-08 | 0.117 | 1,726,000 | +0 | 0.21% | 201,942 |
| 2025-09-09 | 2025-09-05 | 0.119 | 1,726,000 | +0 | 0.21% | 205,394 |
| 2025-09-08 | 2025-09-04 | 0.120 | 1,726,000 | +0 | 0.21% | 207,120 |
| 2025-09-05 | 2025-09-03 | 0.119 | 1,726,000 | +0 | 0.21% | 205,394 |
| 2025-09-04 | 2025-09-02 | 0.119 | 1,726,000 | +0 | 0.21% | 205,394 |
| 2025-09-03 | 2025-09-01 | 0.116 | 1,726,000 | +0 | 0.21% | 200,216 |
| 2025-09-02 | 2025-08-29 | 0.110 | 1,726,000 | +0 | 0.21% | 189,860 |
| 2025-09-01 | 2025-08-28 | 0.112 | 1,726,000 | +0 | 0.21% | 193,312 |
| 2025-08-29 | 2025-08-27 | 0.141 | 1,726,000 | +0 | 0.21% | 243,078 |
| 2025-08-28 | 2025-08-26 | 0.142 | 1,726,000 | +132,769 | 0.21% | 244,948 |
| 2025-08-27 | 2025-08-25 | 0.149 | 1,593,231 | +0 | 0.21% | 238,188 |
| 2025-08-26 | 2025-08-22 | 0.143 | 1,593,231 | +0 | 0.21% | 227,832 |
| 2025-08-25 | 2025-08-21 | 0.145 | 1,593,231 | +0 | 0.21% | 231,284 |
| 2025-08-22 | 2025-08-20 | 0.131 | 1,593,231 | +0 | 0.21% | 208,846 |
| 2025-08-21 | 2025-08-19 | 0.109 | 1,593,231 | +0 | 0.21% | 174,326 |
| 2025-08-20 | 2025-08-18 | 0.113 | 1,593,231 | +0 | 0.21% | 179,504 |
| 2025-08-19 | 2025-08-15 | 0.108 | 1,593,231 | +0 | 0.21% | 172,600 |
| 2025-08-18 | 2025-08-14 | 0.109 | 1,593,231 | +0 | 0.21% | 174,326 |
| 2025-08-15 | 2025-08-13 | 0.109 | 1,593,231 | +0 | 0.21% | 174,326 |
| 2025-08-14 | 2025-08-12 | 0.107 | 1,593,231 | +0 | 0.21% | 170,874 |
| 2025-08-13 | 2025-08-11 | 0.102 | 1,593,231 | +0 | 0.21% | 162,244 |
| 2025-08-12 | 2025-08-08 | 0.099 | 1,593,231 | +0 | 0.21% | 157,066 |
| 2025-08-11 | 2025-08-07 | 0.099 | 1,593,231 | +0 | 0.21% | 157,066 |
| 2025-08-08 | 2025-08-06 | 0.100 | 1,593,231 | +0 | 0.21% | 158,792 |
| 2025-08-07 | 2025-08-05 | 0.100 | 1,593,231 | +0 | 0.21% | 158,792 |
| 2025-08-06 | 2025-08-04 | 0.100 | 1,593,231 | +0 | 0.21% | 158,792 |
| 2025-08-05 | 2025-08-01 | 0.100 | 1,593,231 | +0 | 0.21% | 158,792 |
| 2025-08-04 | 2025-07-31 | 0.105 | 1,593,231 | +0 | 0.21% | 167,422 |
| 2025-08-01 | 2025-07-30 | 0.099 | 1,593,231 | +0 | 0.21% | 157,066 |
| 2025-07-31 | 2025-07-29 | 0.100 | 1,593,231 | +0 | 0.21% | 158,792 |
| 2025-07-30 | 2025-07-28 | 0.099 | 1,593,231 | +0 | 0.21% | 157,066 |
| 2025-07-29 | 2025-07-25 | 0.106 | 1,593,231 | +0 | 0.21% | 169,148 |
| 2025-07-28 | 2025-07-24 | 0.106 | 1,593,231 | +0 | 0.21% | 169,148 |
| 2025-07-25 | 2025-07-23 | 0.107 | 1,593,231 | +0 | 0.21% | 170,874 |
| 2025-07-24 | 2025-07-22 | 0.095 | 1,593,231 | +0 | 0.21% | 151,888 |
| 2025-07-23 | 2025-07-21 | 0.095 | 1,593,231 | +0 | 0.21% | 151,888 |
| 2025-07-22 | 2025-07-18 | 0.104 | 1,593,231 | +0 | 0.21% | 165,696 |
| 2025-07-21 | 2025-07-17 | 0.100 | 1,593,231 | +0 | 0.21% | 158,792 |
| 2025-07-18 | 2025-07-16 | 0.093 | 1,593,231 | +0 | 0.21% | 148,436 |
| 2025-07-17 | 2025-07-15 | 0.091 | 1,593,231 | +0 | 0.21% | 144,984 |
| 2025-07-16 | 2025-07-14 | 0.091 | 1,593,231 | +0 | 0.21% | 144,984 |
| 2025-07-15 | 2025-07-11 | 0.091 | 1,593,231 | +0 | 0.21% | 144,984 |
| 2025-07-14 | 2025-07-10 | 0.091 | 1,593,231 | +0 | 0.21% | 144,984 |
| 2025-07-11 | 2025-07-09 | 0.095 | 1,593,231 | +0 | 0.21% | 151,888 |
| 2025-07-10 | 2025-07-08 | 0.105 | 1,593,231 | +0 | 0.21% | 167,422 |
| 2025-07-09 | 2025-07-07 | 0.107 | 1,593,231 | +0 | 0.21% | 170,874 |
| 2025-07-08 | 2025-07-04 | 0.101 | 1,593,231 | +0 | 0.21% | 160,518 |
| 2025-07-07 | 2025-07-03 | 0.101 | 1,593,231 | +0 | 0.21% | 160,518 |
| 2025-07-04 | 2025-07-02 | 0.112 | 1,593,231 | +0 | 0.21% | 177,778 |
| 2025-07-03 | 2025-06-30 | 0.101 | 1,593,231 | +0 | 0.21% | 160,518 |
| 2025-07-02 | 2025-06-27 | 0.101 | 1,593,231 | +0 | 0.21% | 160,518 |
| 2025-06-30 | 2025-06-26 | 0.101 | 1,593,231 | +0 | 0.21% | 160,518 |
| 2025-06-27 | 2025-06-25 | 0.107 | 1,593,231 | +0 | 0.21% | 170,874 |
| 2025-06-26 | 2025-06-24 | 0.112 | 1,593,231 | +0 | 0.21% | 177,778 |
| 2025-06-25 | 2025-06-23 | 0.102 | 1,593,231 | +0 | 0.21% | 162,244 |
| 2025-06-24 | 2025-06-20 | 0.102 | 1,593,231 | +0 | 0.21% | 162,244 |
| 2025-06-23 | 2025-06-19 | 0.096 | 1,593,231 | +0 | 0.21% | 153,614 |
| 2025-06-20 | 2025-06-18 | 0.102 | 1,593,231 | +0 | 0.21% | 162,244 |
| 2025-06-19 | 2025-06-17 | 0.102 | 1,593,231 | +0 | 0.21% | 162,244 |
| 2025-06-18 | 2025-06-16 | 0.102 | 1,593,231 | +0 | 0.21% | 162,244 |
| 2025-06-17 | 2025-06-13 | 0.110 | 1,593,231 | +0 | 0.21% | 176,052 |
| 2025-06-16 | 2025-06-12 | 0.110 | 1,593,231 | +0 | 0.21% | 176,052 |
| 2025-06-13 | 2025-06-11 | 0.108 | 1,593,231 | +0 | 0.21% | 172,600 |
| 2025-06-12 | 2025-06-10 | 0.108 | 1,593,231 | +0 | 0.21% | 172,600 |
| 2025-06-11 | 2025-06-09 | 0.109 | 1,593,231 | +0 | 0.21% | 174,326 |
| 2025-06-10 | 2025-06-06 | 0.112 | 1,593,231 | +0 | 0.21% | 177,778 |
| 2025-06-09 | 2025-06-05 | 0.105 | 1,593,231 | +0 | 0.21% | 167,422 |
| 2025-06-06 | 2025-06-04 | 0.105 | 1,593,231 | +0 | 0.21% | 167,422 |
| 2025-06-05 | 2025-06-03 | 0.106 | 1,593,231 | +0 | 0.21% | 169,148 |
| 2025-06-04 | 2025-06-02 | 0.106 | 1,593,231 | +0 | 0.21% | 169,148 |
| 2025-06-03 | 2025-05-30 | 0.106 | 1,593,231 | +0 | 0.21% | 169,148 |
| 2025-06-02 | 2025-05-29 | 0.106 | 1,593,231 | +0 | 0.21% | 169,148 |
| 2025-05-30 | 2025-05-28 | 0.108 | 1,593,231 | +0 | 0.21% | 172,600 |
| 2025-05-29 | 2025-05-27 | 0.108 | 1,593,231 | +0 | 0.21% | 172,600 |
| 2025-05-28 | 2025-05-26 | 0.108 | 1,593,231 | +0 | 0.21% | 172,600 |
| 2025-05-27 | 2025-05-23 | 0.108 | 1,593,231 | +0 | 0.21% | 172,600 |
| 2025-05-26 | 2025-05-22 | 0.108 | 1,593,231 | +0 | 0.21% | 172,600 |
| 2025-05-23 | 2025-05-21 | 0.105 | 1,593,231 | +0 | 0.21% | 167,422 |
| 2025-05-22 | 2025-05-20 | 0.087 | 1,593,231 | +0 | 0.21% | 138,080 |
| 2025-05-21 | 2025-05-19 | 0.083 | 1,593,231 | +0 | 0.21% | 132,902 |
| 2025-05-20 | 2025-05-16 | 0.083 | 1,593,231 | +0 | 0.21% | 132,902 |
| 2025-05-19 | 2025-05-15 | 0.083 | 1,593,231 | +0 | 0.21% | 132,902 |
| 2025-05-16 | 2025-05-14 | 0.083 | 1,593,231 | +0 | 0.21% | 132,902 |
| 2025-05-15 | 2025-05-13 | 0.083 | 1,593,231 | +0 | 0.21% | 132,902 |
| 2025-05-14 | 2025-05-12 | 0.088 | 1,593,231 | +0 | 0.21% | 139,806 |
| 2025-05-13 | 2025-05-09 | 0.088 | 1,593,231 | +0 | 0.21% | 139,806 |
| 2025-05-12 | 2025-05-08 | 0.088 | 1,593,231 | +0 | 0.21% | 139,806 |
| 2025-05-09 | 2025-05-07 | 0.088 | 1,593,231 | +0 | 0.21% | 139,806 |
| 2025-05-08 | 2025-05-06 | 0.088 | 1,593,231 | +0 | 0.21% | 139,806 |
| 2025-05-07 | 2025-05-02 | 0.088 | 1,593,231 | +0 | 0.21% | 139,806 |
| 2025-05-06 | 2025-04-30 | 0.088 | 1,593,231 | +0 | 0.21% | 139,806 |
| 2025-05-02 | 2025-04-29 | 0.088 | 1,593,231 | +0 | 0.21% | 139,806 |
| 2025-04-30 | 2025-04-28 | 0.087 | 1,593,231 | +0 | 0.21% | 138,080 |
| 2025-04-29 | 2025-04-25 | 0.087 | 1,593,231 | +0 | 0.21% | 138,080 |
| 2025-04-28 | 2025-04-24 | 0.087 | 1,593,231 | +0 | 0.21% | 138,080 |
| 2025-04-25 | 2025-04-23 | 0.087 | 1,593,231 | +0 | 0.21% | 138,080 |
| 2025-04-24 | 2025-04-22 | 0.087 | 1,593,231 | +0 | 0.21% | 138,080 |
| 2025-04-23 | 2025-04-17 | 0.080 | 1,593,231 | +0 | 0.21% | 127,724 |
| 2025-04-22 | 2025-04-16 | 0.080 | 1,593,231 | +0 | 0.21% | 127,724 |
| 2025-04-17 | 2025-04-15 | 0.080 | 1,593,231 | +0 | 0.21% | 127,724 |
| 2025-04-16 | 2025-04-14 | 0.081 | 1,593,231 | +0 | 0.21% | 129,450 |
| 2025-04-15 | 2025-04-11 | 0.071 | 1,593,231 | +0 | 0.21% | 113,916 |
| 2025-04-14 | 2025-04-10 | 0.073 | 1,593,231 | +0 | 0.21% | 115,642 |
| 2025-04-11 | 2025-04-09 | 0.074 | 1,593,231 | +0 | 0.21% | 117,368 |
| 2025-04-10 | 2025-04-08 | 0.074 | 1,593,231 | +0 | 0.21% | 117,368 |
| 2025-04-09 | 2025-04-07 | 0.065 | 1,593,231 | +0 | 0.21% | 103,560 |
| 2025-04-08 | 2025-04-03 | 0.094 | 1,593,231 | +0 | 0.21% | 150,162 |
| 2025-04-07 | 2025-04-02 | 0.094 | 1,593,231 | +0 | 0.21% | 150,162 |
| 2025-04-03 | 2025-04-01 | 0.110 | 1,593,231 | +0 | 0.21% | 176,052 |
| 2025-04-02 | 2025-03-31 | 0.094 | 1,593,231 | +0 | 0.21% | 150,162 |
| 2025-04-01 | 2025-03-28 | 0.118 | 1,593,231 | +0 | 0.21% | 188,134 |
| 2025-03-31 | 2025-03-27 | 0.100 | 1,593,231 | +0 | 0.21% | 158,792 |
| 2025-03-28 | 2025-03-26 | 0.100 | 1,593,231 | +0 | 0.21% | 158,792 |
| 2025-03-27 | 2025-03-25 | 0.100 | 1,593,231 | +0 | 0.21% | 158,792 |
| 2025-03-26 | 2025-03-24 | 0.100 | 1,593,231 | +0 | 0.21% | 158,792 |
| 2025-03-25 | 2025-03-21 | 0.100 | 1,593,231 | +0 | 0.21% | 158,792 |
| 2025-03-24 | 2025-03-20 | 0.100 | 1,593,231 | +0 | 0.21% | 158,792 |
| 2025-03-21 | 2025-03-19 | 0.100 | 1,593,231 | +0 | 0.21% | 158,792 |
| 2025-03-20 | 2025-03-18 | 0.101 | 1,593,231 | +0 | 0.21% | 160,518 |
| 2025-03-19 | 2025-03-17 | 0.101 | 1,593,231 | +0 | 0.21% | 160,518 |
| 2025-03-18 | 2025-03-14 | 0.103 | 1,593,231 | +0 | 0.21% | 163,970 |
| 2025-03-17 | 2025-03-13 | 0.103 | 1,593,231 | +0 | 0.21% | 163,970 |
| 2025-03-14 | 2025-03-12 | 0.091 | 1,593,231 | +0 | 0.21% | 144,984 |
| 2025-03-13 | 2025-03-11 | 0.097 | 1,593,231 | +0 | 0.21% | 155,340 |
| 2025-03-12 | 2025-03-10 | 0.097 | 1,593,231 | +0 | 0.21% | 155,340 |
| 2025-03-11 | 2025-03-07 | 0.099 | 1,593,231 | +0 | 0.21% | 157,066 |
| 2025-03-10 | 2025-03-06 | 0.099 | 1,593,231 | +0 | 0.21% | 157,066 |
| 2025-03-07 | 2025-03-05 | 0.091 | 1,593,231 | +0 | 0.21% | 144,984 |
| 2025-03-06 | 2025-03-04 | 0.091 | 1,593,231 | +0 | 0.21% | 144,984 |
| 2025-03-05 | 2025-03-03 | 0.091 | 1,593,231 | +0 | 0.21% | 144,984 |
| 2025-03-04 | 2025-02-28 | 0.091 | 1,593,231 | +0 | 0.21% | 144,984 |
| 2025-03-03 | 2025-02-27 | 0.090 | 1,593,231 | +0 | 0.21% | 143,258 |
| 2025-02-28 | 2025-02-26 | 0.090 | 1,593,231 | +0 | 0.21% | 143,258 |
| 2025-02-27 | 2025-02-25 | 0.090 | 1,593,231 | +0 | 0.21% | 143,258 |
| 2025-02-26 | 2025-02-24 | 0.090 | 1,593,231 | +0 | 0.21% | 143,258 |
| 2025-02-25 | 2025-02-21 | 0.090 | 1,593,231 | +0 | 0.21% | 143,258 |
| 2025-02-24 | 2025-02-20 | 0.091 | 1,593,231 | +0 | 0.21% | 144,984 |
| 2025-02-21 | 2025-02-19 | 0.097 | 1,593,231 | +0 | 0.21% | 155,340 |
| 2025-02-20 | 2025-02-18 | 0.097 | 1,593,231 | +0 | 0.21% | 155,340 |
| 2025-02-19 | 2025-02-17 | 0.097 | 1,593,231 | +0 | 0.21% | 155,340 |
| 2025-02-18 | 2025-02-14 | 0.097 | 1,593,231 | +0 | 0.21% | 155,340 |
| 2025-02-17 | 2025-02-13 | 0.097 | 1,593,231 | +0 | 0.21% | 155,340 |
| 2025-02-14 | 2025-02-12 | 0.101 | 1,593,231 | +0 | 0.21% | 160,518 |
| 2025-02-13 | 2025-02-11 | 0.094 | 1,593,231 | +0 | 0.21% | 150,162 |
| 2025-02-12 | 2025-02-10 | 0.097 | 1,593,231 | +0 | 0.21% | 155,340 |
| 2025-02-11 | 2025-02-07 | 0.097 | 1,593,231 | +0 | 0.21% | 155,340 |
| 2025-02-10 | 2025-02-06 | 0.101 | 1,593,231 | +0 | 0.21% | 160,518 |
| 2025-02-07 | 2025-02-05 | 0.101 | 1,593,231 | +0 | 0.21% | 160,518 |
| 2025-02-06 | 2025-02-04 | 0.096 | 1,593,231 | +0 | 0.21% | 153,614 |
| 2025-02-05 | 2025-02-03 | 0.097 | 1,593,231 | +0 | 0.21% | 155,340 |
| 2025-02-04 | 2025-01-28 | 0.097 | 1,593,231 | +0 | 0.21% | 155,340 |
| 2025-02-03 | 2025-01-24 | 0.099 | 1,593,231 | +0 | 0.21% | 157,066 |
| 2025-01-27 | 2025-01-23 | 0.096 | 1,593,231 | +0 | 0.21% | 153,614 |
| 2025-01-24 | 2025-01-22 | 0.096 | 1,593,231 | +0 | 0.21% | 153,614 |
| 2025-01-23 | 2025-01-21 | 0.097 | 1,593,231 | +0 | 0.21% | 155,340 |
| 2025-01-22 | 2025-01-20 | 0.097 | 1,593,231 | +0 | 0.21% | 155,340 |
| 2025-01-21 | 2025-01-17 | 0.099 | 1,593,231 | +0 | 0.21% | 157,066 |
| 2025-01-20 | 2025-01-16 | 0.101 | 1,593,231 | +0 | 0.21% | 160,518 |
| 2025-01-17 | 2025-01-15 | 0.095 | 1,593,231 | +0 | 0.21% | 151,888 |
| 2025-01-16 | 2025-01-14 | 0.094 | 1,593,231 | +0 | 0.21% | 150,162 |
| 2025-01-15 | 2025-01-13 | 0.095 | 1,593,231 | +0 | 0.21% | 151,888 |
| 2025-01-14 | 2025-01-10 | 0.094 | 1,593,231 | +0 | 0.21% | 150,162 |
| 2025-01-13 | 2025-01-09 | 0.100 | 1,593,231 | +0 | 0.21% | 158,792 |
| 2025-01-10 | 2025-01-08 | 0.096 | 1,593,231 | +0 | 0.21% | 153,614 |
| 2025-01-09 | 2025-01-07 | 0.097 | 1,593,231 | +0 | 0.21% | 155,340 |
| 2025-01-08 | 2025-01-06 | 0.097 | 1,593,231 | +0 | 0.21% | 155,340 |
| 2025-01-07 | 2025-01-03 | 0.101 | 1,593,231 | +0 | 0.21% | 160,518 |
| 2025-01-06 | 2025-01-02 | 0.101 | 1,593,231 | +0 | 0.21% | 160,518 |
| 2025-01-03 | 2024-12-31 | 0.096 | 1,593,231 | +0 | 0.21% | 153,614 |
| 2025-01-02 | 2024-12-27 | 0.096 | 1,593,231 | +0 | 0.21% | 153,614 |
| 2024-12-30 | 2024-12-24 | 0.099 | 1,593,231 | +0 | 0.21% | 157,066 |
| 2024-12-27 | 2024-12-20 | 0.099 | 1,593,231 | +0 | 0.21% | 157,066 |
| 2024-12-23 | 2024-12-19 | 0.100 | 1,593,231 | +0 | 0.21% | 158,792 |
| 2024-12-20 | 2024-12-18 | 0.089 | 1,593,231 | +0 | 0.21% | 141,532 |
| 2024-12-19 | 2024-12-17 | 0.101 | 1,593,231 | +0 | 0.21% | 160,518 |
| 2024-12-18 | 2024-12-16 | 0.102 | 1,593,231 | +0 | 0.21% | 162,244 |
| 2024-12-17 | 2024-12-13 | 0.100 | 1,593,231 | +0 | 0.21% | 158,792 |
| 2024-12-16 | 2024-12-12 | 0.092 | 1,593,231 | +0 | 0.21% | 146,710 |
| 2024-12-13 | 2024-12-11 | 0.096 | 1,593,231 | +0 | 0.21% | 153,614 |
| 2024-12-12 | 2024-12-10 | 0.077 | 1,593,231 | +0 | 0.21% | 122,546 |
| 2024-12-11 | 2024-12-09 | 0.076 | 1,593,231 | +0 | 0.21% | 120,820 |
| 2024-12-10 | 2024-12-06 | 0.079 | 1,593,231 | +0 | 0.21% | 125,998 |
| 2024-12-09 | 2024-12-05 | 0.079 | 1,593,231 | +0 | 0.21% | 125,998 |
| 2024-12-06 | 2024-12-04 | 0.083 | 1,593,231 | +0 | 0.21% | 132,902 |
| 2024-12-05 | 2024-12-03 | 0.083 | 1,593,231 | +0 | 0.21% | 132,902 |
| 2024-12-04 | 2024-12-02 | 0.086 | 1,593,231 | +0 | 0.21% | 136,354 |
| 2024-12-03 | 2024-11-29 | 0.087 | 1,593,231 | +0 | 0.21% | 138,080 |
| 2024-12-02 | 2024-11-28 | 0.081 | 1,593,231 | +0 | 0.21% | 129,450 |
| 2024-11-29 | 2024-11-27 | 0.081 | 1,593,231 | +0 | 0.21% | 129,450 |
| 2024-11-28 | 2024-11-26 | 0.081 | 1,593,231 | +0 | 0.21% | 129,450 |
| 2024-11-27 | 2024-11-25 | 0.082 | 1,593,231 | +0 | 0.21% | 131,176 |
| 2024-11-26 | 2024-11-22 | 0.080 | 1,593,231 | +0 | 0.21% | 127,724 |
| 2024-11-25 | 2024-11-21 | 0.091 | 1,593,231 | +0 | 0.21% | 144,984 |
| 2024-11-22 | 2024-11-20 | 0.091 | 1,593,231 | +0 | 0.21% | 144,984 |
| 2024-11-21 | 2024-11-19 | 0.092 | 1,593,231 | +0 | 0.21% | 146,710 |
| 2024-11-20 | 2024-11-18 | 0.091 | 1,593,231 | +0 | 0.21% | 144,984 |
| 2024-11-19 | 2024-11-15 | 0.088 | 1,593,231 | +0 | 0.21% | 139,806 |
| 2024-11-18 | 2024-11-14 | 0.091 | 1,593,231 | +0 | 0.21% | 144,984 |
| 2024-11-15 | 2024-11-13 | 0.099 | 1,593,231 | +0 | 0.21% | 157,066 |
| 2024-11-14 | 2024-11-12 | 0.096 | 1,593,231 | +0 | 0.21% | 153,614 |
| 2024-11-13 | 2024-11-11 | 0.101 | 1,593,231 | +0 | 0.21% | 160,518 |
| 2024-11-12 | 2024-11-08 | 0.092 | 1,593,231 | +0 | 0.21% | 146,710 |
| 2024-11-11 | 2024-11-07 | 0.095 | 1,593,231 | +0 | 0.21% | 151,888 |
| 2024-11-08 | 2024-11-06 | 0.096 | 1,593,231 | +0 | 0.21% | 153,614 |
| 2024-11-07 | 2024-11-05 | 0.107 | 1,593,231 | +0 | 0.21% | 170,874 |
| 2024-11-06 | 2024-11-04 | 0.103 | 1,593,231 | +0 | 0.21% | 163,970 |
| 2024-11-05 | 2024-11-01 | 0.101 | 1,593,231 | +0 | 0.21% | 160,518 |
| 2024-11-04 | 2024-10-31 | 0.106 | 1,593,231 | +0 | 0.21% | 169,148 |
| 2024-11-01 | 2024-10-30 | 0.112 | 1,593,231 | +0 | 0.21% | 177,778 |
| 2024-10-31 | 2024-10-29 | 0.108 | 1,593,231 | +0 | 0.21% | 172,600 |
| 2024-10-30 | 2024-10-28 | 0.112 | 1,593,231 | +0 | 0.21% | 177,778 |
| 2024-10-29 | 2024-10-25 | 0.105 | 1,593,231 | +0 | 0.21% | 167,422 |
| 2024-10-28 | 2024-10-24 | 0.110 | 1,593,231 | +0 | 0.21% | 176,052 |
| 2024-10-25 | 2024-10-23 | 0.131 | 1,593,231 | +0 | 0.21% | 208,846 |
| 2024-10-24 | 2024-10-22 | 0.083 | 1,593,231 | +0 | 0.21% | 132,902 |
| 2024-10-23 | 2024-10-21 | 0.070 | 1,593,231 | +0 | 0.21% | 112,190 |
| 2024-10-22 | 2024-10-18 | 0.079 | 1,593,231 | +0 | 0.21% | 125,998 |
| 2024-10-21 | 2024-10-17 | 0.081 | 1,593,231 | +0 | 0.21% | 129,450 |
| 2024-10-18 | 2024-10-16 | 0.081 | 1,593,231 | +0 | 0.21% | 129,450 |
| 2024-10-17 | 2024-10-15 | 0.089 | 1,593,231 | +0 | 0.21% | 141,532 |
| 2024-10-16 | 2024-10-14 | 0.082 | 1,593,231 | +0 | 0.21% | 131,176 |
| 2024-10-15 | 2024-10-10 | 0.081 | 1,593,231 | +0 | 0.21% | 129,450 |
| 2024-10-14 | 2024-10-09 | 0.096 | 1,593,231 | +0 | 0.21% | 153,614 |
| 2024-10-10 | 2024-10-08 | 0.106 | 1,593,231 | +0 | 0.21% | 169,148 |
| 2024-10-09 | 2024-10-07 | 0.062 | 1,593,231 | +0 | 0.21% | 98,382 |
| 2024-10-08 | 2024-10-04 | 0.060 | 1,593,231 | +0 | 0.21% | 94,930 |
| 2024-10-07 | 2024-10-03 | 0.051 | 1,593,231 | +0 | 0.21% | 81,122 |
| 2024-10-04 | 2024-10-02 | 0.051 | 1,593,231 | +0 | 0.21% | 81,122 |
| 2024-10-03 | 2024-09-30 | 0.058 | 1,593,231 | +0 | 0.21% | 93,204 |
| 2024-10-02 | 2024-09-27 | 0.058 | 1,593,231 | +0 | 0.21% | 93,204 |
| 2024-09-30 | 2024-09-26 | 0.060 | 1,593,231 | +0 | 0.21% | 94,930 |
| 2024-09-27 | 2024-09-25 | 0.061 | 1,593,231 | +0 | 0.21% | 96,656 |
| 2024-09-26 | 2024-09-24 | 0.061 | 1,593,231 | +0 | 0.21% | 96,656 |
| 2024-09-25 | 2024-09-23 | 0.062 | 1,593,231 | +0 | 0.21% | 98,382 |
| 2024-09-24 | 2024-09-20 | 0.062 | 1,593,231 | +0 | 0.21% | 98,382 |
| 2024-09-23 | 2024-09-19 | 0.062 | 1,593,231 | +0 | 0.21% | 98,382 |
| 2024-09-20 | 2024-09-17 | 0.062 | 1,593,231 | +0 | 0.21% | 98,382 |
| 2024-09-19 | 2024-09-16 | 0.062 | 1,593,231 | +0 | 0.21% | 98,382 |
| 2024-09-17 | 2024-09-13 | 0.071 | 1,593,231 | +0 | 0.21% | 113,916 |
| 2024-09-16 | 2024-09-12 | 0.071 | 1,593,231 | +0 | 0.21% | 113,916 |
| 2024-09-13 | 2024-09-11 | 0.075 | 1,593,231 | +0 | 0.21% | 119,094 |
| 2024-09-12 | 2024-09-10 | 0.078 | 1,593,231 | +0 | 0.21% | 124,272 |
| 2024-09-11 | 2024-09-09 | 0.078 | 1,593,231 | +0 | 0.21% | 124,272 |
| 2024-09-10 | 2024-09-05 | 0.078 | 1,593,231 | +0 | 0.21% | 124,272 |
| 2024-09-09 | 2024-09-04 | 0.071 | 1,593,231 | +0 | 0.21% | 113,916 |
| 2024-09-05 | 2024-09-03 | 0.073 | 1,593,231 | +0 | 0.21% | 115,642 |
| 2024-09-04 | 2024-09-02 | 0.078 | 1,593,231 | +0 | 0.21% | 124,272 |
| 2024-09-03 | 2024-08-30 | 0.049 | 1,593,231 | +0 | 0.21% | 77,670 |
| 2024-09-02 | 2024-08-29 | 0.051 | 1,593,231 | +0 | 0.21% | 81,122 |
| 2024-08-30 | 2024-08-28 | 0.052 | 1,593,231 | +0 | 0.21% | 82,848 |
| 2024-08-29 | 2024-08-27 | 0.052 | 1,593,231 | +0 | 0.21% | 82,848 |
| 2024-08-28 | 2024-08-26 | 0.052 | 1,593,231 | +0 | 0.21% | 82,848 |
| 2024-08-27 | 2024-08-23 | 0.064 | 1,593,231 | +0 | 0.21% | 101,834 |
| 2024-08-26 | 2024-08-22 | 0.064 | 1,593,231 | +0 | 0.21% | 101,834 |
| 2024-08-23 | 2024-08-21 | 0.076 | 1,593,231 | +0 | 0.21% | 120,820 |
| 2024-08-22 | 2024-08-20 | 0.067 | 1,593,231 | +0 | 0.21% | 107,012 |
| 2024-08-21 | 2024-08-19 | 0.334 | 1,593,231 | +0 | 0.21% | 532,883 |
| 2024-08-20 | 2024-08-16 | 0.306 | 1,593,231 | +927,532 | 0.21% | 487,443 |
| 2024-08-19 | 2024-08-15 | 0.306 | 665,699 | +0 | 0.21% | 203,668 |
| 2024-08-16 | 2024-08-14 | 0.306 | 665,699 | +0 | 0.21% | 203,668 |
| 2024-08-15 | 2024-08-13 | 0.280 | 665,699 | +0 | 0.21% | 186,408 |
| 2024-08-14 | 2024-08-12 | 0.311 | 665,699 | +0 | 0.21% | 207,120 |
| 2024-08-13 | 2024-08-09 | 0.363 | 665,699 | +0 | 0.21% | 241,640 |
| 2024-08-12 | 2024-08-08 | 0.363 | 665,699 | +0 | 0.21% | 241,640 |
| 2024-08-09 | 2024-08-07 | 0.350 | 665,699 | +0 | 0.21% | 233,010 |
| 2024-08-08 | 2024-08-06 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2024-08-07 | 2024-08-05 | 0.270 | 665,699 | +0 | 0.21% | 179,504 |
| 2024-08-06 | 2024-08-02 | 0.270 | 665,699 | +0 | 0.21% | 179,504 |
| 2024-08-05 | 2024-08-01 | 0.272 | 665,699 | +0 | 0.21% | 181,230 |
| 2024-08-02 | 2024-07-31 | 0.272 | 665,699 | +0 | 0.21% | 181,230 |
| 2024-08-01 | 2024-07-30 | 0.272 | 665,699 | +0 | 0.21% | 181,230 |
| 2024-07-31 | 2024-07-29 | 0.270 | 665,699 | +0 | 0.21% | 179,504 |
| 2024-07-30 | 2024-07-26 | 0.270 | 665,699 | +0 | 0.21% | 179,504 |
| 2024-07-29 | 2024-07-25 | 0.270 | 665,699 | +0 | 0.21% | 179,504 |
| 2024-07-26 | 2024-07-24 | 0.306 | 665,699 | +0 | 0.21% | 203,668 |
| 2024-07-25 | 2024-07-23 | 0.309 | 665,699 | +0 | 0.21% | 205,394 |
| 2024-07-24 | 2024-07-22 | 0.309 | 665,699 | +0 | 0.21% | 205,394 |
| 2024-07-23 | 2024-07-19 | 0.303 | 665,699 | +0 | 0.21% | 201,942 |
| 2024-07-22 | 2024-07-18 | 0.303 | 665,699 | +0 | 0.21% | 201,942 |
| 2024-07-19 | 2024-07-17 | 0.303 | 665,699 | +0 | 0.21% | 201,942 |
| 2024-07-18 | 2024-07-16 | 0.306 | 665,699 | +0 | 0.21% | 203,668 |
| 2024-07-17 | 2024-07-15 | 0.311 | 665,699 | +0 | 0.21% | 207,120 |
| 2024-07-16 | 2024-07-12 | 0.314 | 665,699 | +0 | 0.21% | 208,846 |
| 2024-07-15 | 2024-07-11 | 0.316 | 665,699 | +0 | 0.21% | 210,572 |
| 2024-07-12 | 2024-07-10 | 0.303 | 665,699 | +0 | 0.21% | 201,942 |
| 2024-07-11 | 2024-07-09 | 0.311 | 665,699 | +0 | 0.21% | 207,120 |
| 2024-07-10 | 2024-07-08 | 0.303 | 665,699 | +0 | 0.21% | 201,942 |
| 2024-07-09 | 2024-07-05 | 0.327 | 665,699 | +0 | 0.21% | 217,476 |
| 2024-07-08 | 2024-07-04 | 0.334 | 665,699 | +0 | 0.21% | 222,654 |
| 2024-07-05 | 2024-07-03 | 0.322 | 665,699 | +0 | 0.21% | 214,024 |
| 2024-07-04 | 2024-07-02 | 0.309 | 665,699 | +0 | 0.21% | 205,394 |
| 2024-07-03 | 2024-06-28 | 0.303 | 665,699 | +0 | 0.21% | 201,942 |
| 2024-07-02 | 2024-06-27 | 0.309 | 665,699 | +0 | 0.21% | 205,394 |
| 2024-06-28 | 2024-06-26 | 0.309 | 665,699 | +0 | 0.21% | 205,394 |
| 2024-06-27 | 2024-06-25 | 0.306 | 665,699 | +0 | 0.21% | 203,668 |
| 2024-06-26 | 2024-06-24 | 0.306 | 665,699 | +0 | 0.21% | 203,668 |
| 2024-06-25 | 2024-06-21 | 0.303 | 665,699 | +0 | 0.21% | 201,942 |
| 2024-06-24 | 2024-06-20 | 0.322 | 665,699 | +0 | 0.21% | 214,024 |
| 2024-06-21 | 2024-06-19 | 0.322 | 665,699 | +0 | 0.21% | 214,024 |
| 2024-06-20 | 2024-06-18 | 0.350 | 665,699 | +0 | 0.21% | 233,010 |
| 2024-06-19 | 2024-06-17 | 0.371 | 665,699 | +0 | 0.21% | 246,818 |
| 2024-06-18 | 2024-06-14 | 0.459 | 665,699 | +0 | 0.21% | 305,502 |
| 2024-06-17 | 2024-06-13 | 0.202 | 665,699 | +0 | 0.21% | 134,628 |
| 2024-06-14 | 2024-06-12 | 0.226 | 665,699 | +0 | 0.21% | 150,162 |
| 2024-06-13 | 2024-06-11 | 0.226 | 665,699 | +0 | 0.21% | 150,162 |
| 2024-06-12 | 2024-06-07 | 0.249 | 665,699 | +0 | 0.21% | 165,696 |
| 2024-06-11 | 2024-06-06 | 0.220 | 665,699 | +0 | 0.21% | 146,710 |
| 2024-06-07 | 2024-06-05 | 0.223 | 665,699 | +0 | 0.21% | 148,436 |
| 2024-06-06 | 2024-06-04 | 0.176 | 665,699 | +0 | 0.21% | 117,368 |
| 2024-06-05 | 2024-06-03 | 0.161 | 665,699 | +0 | 0.21% | 107,012 |
| 2024-06-04 | 2024-05-31 | 0.145 | 665,699 | +0 | 0.21% | 96,656 |
| 2024-06-03 | 2024-05-30 | 0.145 | 665,699 | +0 | 0.21% | 96,656 |
| 2024-05-31 | 2024-05-29 | 0.145 | 665,699 | +0 | 0.21% | 96,656 |
| 2024-05-30 | 2024-05-28 | 0.145 | 665,699 | +0 | 0.21% | 96,656 |
| 2024-05-29 | 2024-05-27 | 0.145 | 665,699 | +0 | 0.21% | 96,656 |
| 2024-05-28 | 2024-05-24 | 0.145 | 665,699 | +0 | 0.21% | 96,656 |
| 2024-05-27 | 2024-05-23 | 0.145 | 665,699 | +0 | 0.21% | 96,656 |
| 2024-05-24 | 2024-05-22 | 0.145 | 665,699 | +0 | 0.21% | 96,656 |
| 2024-05-23 | 2024-05-21 | 0.145 | 665,699 | +0 | 0.21% | 96,656 |
| 2024-05-22 | 2024-05-20 | 0.145 | 665,699 | +0 | 0.21% | 96,656 |
| 2024-05-21 | 2024-05-17 | 0.145 | 665,699 | +0 | 0.21% | 96,656 |
| 2024-05-20 | 2024-05-16 | 0.145 | 665,699 | +0 | 0.21% | 96,656 |
| 2024-05-17 | 2024-05-14 | 0.145 | 665,699 | +0 | 0.21% | 96,656 |
| 2024-05-16 | 2024-05-13 | 0.145 | 665,699 | +0 | 0.21% | 96,656 |
| 2024-05-14 | 2024-05-10 | 0.145 | 665,699 | +0 | 0.21% | 96,656 |
| 2024-05-13 | 2024-05-09 | 0.145 | 665,699 | +0 | 0.21% | 96,656 |
| 2024-05-10 | 2024-05-08 | 0.145 | 665,699 | +0 | 0.21% | 96,656 |
| 2024-05-09 | 2024-05-07 | 0.145 | 665,699 | +0 | 0.21% | 96,656 |
| 2024-05-08 | 2024-05-06 | 0.145 | 665,699 | +0 | 0.21% | 96,656 |
| 2024-05-07 | 2024-05-03 | 0.145 | 665,699 | +0 | 0.21% | 96,656 |
| 2024-05-06 | 2024-05-02 | 0.145 | 665,699 | +0 | 0.21% | 96,656 |
| 2024-05-03 | 2024-04-30 | 0.145 | 665,699 | +0 | 0.21% | 96,656 |
| 2024-05-02 | 2024-04-29 | 0.150 | 665,699 | +0 | 0.21% | 100,108 |
| 2024-04-30 | 2024-04-26 | 0.124 | 665,699 | +0 | 0.21% | 82,848 |
| 2024-04-29 | 2024-04-25 | 0.124 | 665,699 | +0 | 0.21% | 82,848 |
| 2024-04-26 | 2024-04-24 | 0.124 | 665,699 | +0 | 0.21% | 82,848 |
| 2024-04-25 | 2024-04-23 | 0.124 | 665,699 | +0 | 0.21% | 82,848 |
| 2024-04-24 | 2024-04-22 | 0.124 | 665,699 | +0 | 0.21% | 82,848 |
| 2024-04-23 | 2024-04-19 | 0.124 | 665,699 | +0 | 0.21% | 82,848 |
| 2024-04-22 | 2024-04-18 | 0.124 | 665,699 | +0 | 0.21% | 82,848 |
| 2024-04-19 | 2024-04-17 | 0.124 | 665,699 | +0 | 0.21% | 82,848 |
| 2024-04-18 | 2024-04-16 | 0.124 | 665,699 | +0 | 0.21% | 82,848 |
| 2024-04-17 | 2024-04-15 | 0.124 | 665,699 | +0 | 0.21% | 82,848 |
| 2024-04-16 | 2024-04-12 | 0.124 | 665,699 | +0 | 0.21% | 82,848 |
| 2024-04-15 | 2024-04-11 | 0.124 | 665,699 | +0 | 0.21% | 82,848 |
| 2024-04-12 | 2024-04-10 | 0.124 | 665,699 | +0 | 0.21% | 82,848 |
| 2024-04-11 | 2024-04-09 | 0.124 | 665,699 | +0 | 0.21% | 82,848 |
| 2024-04-10 | 2024-04-08 | 0.124 | 665,699 | +0 | 0.21% | 82,848 |
| 2024-04-09 | 2024-04-05 | 0.124 | 665,699 | +0 | 0.21% | 82,848 |
| 2024-04-08 | 2024-04-03 | 0.124 | 665,699 | +0 | 0.21% | 82,848 |
| 2024-04-05 | 2024-04-02 | 0.124 | 665,699 | +0 | 0.21% | 82,848 |
| 2024-04-03 | 2024-03-28 | 0.124 | 665,699 | +0 | 0.21% | 82,848 |
| 2024-04-02 | 2024-03-27 | 0.124 | 665,699 | +0 | 0.21% | 82,848 |
| 2024-03-28 | 2024-03-26 | 0.124 | 665,699 | +0 | 0.21% | 82,848 |
| 2024-03-27 | 2024-03-25 | 0.124 | 665,699 | +0 | 0.21% | 82,848 |
| 2024-03-26 | 2024-03-22 | 0.124 | 665,699 | +0 | 0.21% | 82,848 |
| 2024-03-25 | 2024-03-21 | 0.124 | 665,699 | +0 | 0.21% | 82,848 |
| 2024-03-22 | 2024-03-20 | 0.122 | 665,699 | +0 | 0.21% | 81,122 |
| 2024-03-21 | 2024-03-19 | 0.122 | 665,699 | +0 | 0.21% | 81,122 |
| 2024-03-20 | 2024-03-18 | 0.117 | 665,699 | +0 | 0.21% | 77,670 |
| 2024-03-19 | 2024-03-15 | 0.119 | 665,699 | +0 | 0.21% | 79,396 |
| 2024-03-18 | 2024-03-14 | 0.119 | 665,699 | +0 | 0.21% | 79,396 |
| 2024-03-15 | 2024-03-13 | 0.119 | 665,699 | +0 | 0.21% | 79,396 |
| 2024-03-14 | 2024-03-12 | 0.119 | 665,699 | +0 | 0.21% | 79,396 |
| 2024-03-13 | 2024-03-11 | 0.119 | 665,699 | +0 | 0.21% | 79,396 |
| 2024-03-12 | 2024-03-08 | 0.119 | 665,699 | +0 | 0.21% | 79,396 |
| 2024-03-11 | 2024-03-07 | 0.127 | 665,699 | +0 | 0.21% | 84,574 |
| 2024-03-08 | 2024-03-06 | 0.127 | 665,699 | +0 | 0.21% | 84,574 |
| 2024-03-07 | 2024-03-05 | 0.130 | 665,699 | +0 | 0.21% | 86,300 |
| 2024-03-06 | 2024-03-04 | 0.130 | 665,699 | +0 | 0.21% | 86,300 |
| 2024-03-05 | 2024-03-01 | 0.124 | 665,699 | +0 | 0.21% | 82,848 |
| 2024-03-04 | 2024-02-29 | 0.124 | 665,699 | +0 | 0.21% | 82,848 |
| 2024-03-01 | 2024-02-28 | 0.124 | 665,699 | +0 | 0.21% | 82,848 |
| 2024-02-29 | 2024-02-27 | 0.124 | 665,699 | +0 | 0.21% | 82,848 |
| 2024-02-28 | 2024-02-26 | 0.124 | 665,699 | +0 | 0.21% | 82,848 |
| 2024-02-27 | 2024-02-23 | 0.124 | 665,699 | +0 | 0.21% | 82,848 |
| 2024-02-26 | 2024-02-22 | 0.124 | 665,699 | +0 | 0.21% | 82,848 |
| 2024-02-23 | 2024-02-21 | 0.124 | 665,699 | +0 | 0.21% | 82,848 |
| 2024-02-22 | 2024-02-20 | 0.124 | 665,699 | +0 | 0.21% | 82,848 |
| 2024-02-21 | 2024-02-19 | 0.150 | 665,699 | +0 | 0.21% | 100,108 |
| 2024-02-20 | 2024-02-16 | 0.137 | 665,699 | +0 | 0.21% | 91,478 |
| 2024-02-19 | 2024-02-15 | 0.114 | 665,699 | +0 | 0.21% | 75,944 |
| 2024-02-16 | 2024-02-14 | 0.117 | 665,699 | +0 | 0.21% | 77,670 |
| 2024-02-15 | 2024-02-09 | 0.117 | 665,699 | +0 | 0.21% | 77,670 |
| 2024-02-14 | 2024-02-07 | 0.093 | 665,699 | +0 | 0.21% | 62,136 |
| 2024-02-08 | 2024-02-06 | 0.078 | 665,699 | +0 | 0.21% | 51,780 |
| 2024-02-07 | 2024-02-05 | 0.078 | 665,699 | +0 | 0.21% | 51,780 |
| 2024-02-06 | 2024-02-02 | 0.078 | 665,699 | +0 | 0.21% | 51,780 |
| 2024-02-05 | 2024-02-01 | 0.078 | 665,699 | +0 | 0.21% | 51,780 |
| 2024-02-02 | 2024-01-31 | 0.078 | 665,699 | +0 | 0.21% | 51,780 |
| 2024-02-01 | 2024-01-30 | 0.078 | 665,699 | +0 | 0.21% | 51,780 |
| 2024-01-31 | 2024-01-29 | 0.096 | 665,699 | +0 | 0.21% | 63,862 |
| 2024-01-30 | 2024-01-26 | 0.099 | 665,699 | +0 | 0.21% | 65,588 |
| 2024-01-29 | 2024-01-25 | 0.099 | 665,699 | +0 | 0.21% | 65,588 |
| 2024-01-26 | 2024-01-24 | 0.099 | 665,699 | +0 | 0.21% | 65,588 |
| 2024-01-25 | 2024-01-23 | 0.096 | 665,699 | +0 | 0.21% | 63,862 |
| 2024-01-24 | 2024-01-22 | 0.096 | 665,699 | +0 | 0.21% | 63,862 |
| 2024-01-23 | 2024-01-19 | 0.099 | 665,699 | +0 | 0.21% | 65,588 |
| 2024-01-22 | 2024-01-18 | 0.080 | 665,699 | +0 | 0.21% | 53,506 |
| 2024-01-19 | 2024-01-17 | 0.086 | 665,699 | +0 | 0.21% | 56,958 |
| 2024-01-18 | 2024-01-16 | 0.104 | 665,699 | +0 | 0.21% | 69,040 |
| 2024-01-17 | 2024-01-15 | 0.104 | 665,699 | +0 | 0.21% | 69,040 |
| 2024-01-16 | 2024-01-12 | 0.127 | 665,699 | +0 | 0.21% | 84,574 |
| 2024-01-15 | 2024-01-11 | 0.127 | 665,699 | +0 | 0.21% | 84,574 |
| 2024-01-12 | 2024-01-10 | 0.127 | 665,699 | +0 | 0.21% | 84,574 |
| 2024-01-11 | 2024-01-09 | 0.117 | 665,699 | +0 | 0.21% | 77,670 |
| 2024-01-10 | 2024-01-08 | 0.117 | 665,699 | +0 | 0.21% | 77,670 |
| 2024-01-09 | 2024-01-05 | 0.132 | 665,699 | +0 | 0.21% | 88,026 |
| 2024-01-08 | 2024-01-04 | 0.132 | 665,699 | +0 | 0.21% | 88,026 |
| 2024-01-05 | 2024-01-03 | 0.132 | 665,699 | +0 | 0.21% | 88,026 |
| 2024-01-04 | 2024-01-02 | 0.150 | 665,699 | +0 | 0.21% | 100,108 |
| 2024-01-03 | 2023-12-29 | 0.150 | 665,699 | +0 | 0.21% | 100,108 |
| 2024-01-02 | 2023-12-28 | 0.156 | 665,699 | +0 | 0.21% | 103,560 |
| 2023-12-29 | 2023-12-27 | 0.161 | 665,699 | +0 | 0.21% | 107,012 |
| 2023-12-28 | 2023-12-22 | 0.161 | 665,699 | +0 | 0.21% | 107,012 |
| 2023-12-27 | 2023-12-21 | 0.132 | 665,699 | +0 | 0.21% | 88,026 |
| 2023-12-22 | 2023-12-20 | 0.132 | 665,699 | +0 | 0.21% | 88,026 |
| 2023-12-21 | 2023-12-19 | 0.150 | 665,699 | +0 | 0.21% | 100,108 |
| 2023-12-20 | 2023-12-18 | 0.150 | 665,699 | +0 | 0.21% | 100,108 |
| 2023-12-19 | 2023-12-15 | 0.143 | 665,699 | +0 | 0.21% | 94,930 |
| 2023-12-18 | 2023-12-14 | 0.156 | 665,699 | +0 | 0.21% | 103,560 |
| 2023-12-15 | 2023-12-13 | 0.156 | 665,699 | +0 | 0.21% | 103,560 |
| 2023-12-14 | 2023-12-12 | 0.156 | 665,699 | +0 | 0.21% | 103,560 |
| 2023-12-13 | 2023-12-11 | 0.148 | 665,699 | +0 | 0.21% | 98,382 |
| 2023-12-12 | 2023-12-08 | 0.148 | 665,699 | +0 | 0.21% | 98,382 |
| 2023-12-11 | 2023-12-07 | 0.169 | 665,699 | +0 | 0.21% | 112,190 |
| 2023-12-08 | 2023-12-06 | 0.169 | 665,699 | +0 | 0.21% | 112,190 |
| 2023-12-07 | 2023-12-05 | 0.169 | 665,699 | +0 | 0.21% | 112,190 |
| 2023-12-06 | 2023-12-04 | 0.169 | 665,699 | +0 | 0.21% | 112,190 |
| 2023-12-05 | 2023-12-01 | 0.169 | 665,699 | +0 | 0.21% | 112,190 |
| 2023-12-04 | 2023-11-30 | 0.169 | 665,699 | +0 | 0.21% | 112,190 |
| 2023-12-01 | 2023-11-29 | 0.169 | 665,699 | +0 | 0.21% | 112,190 |
| 2023-11-30 | 2023-11-28 | 0.169 | 665,699 | +0 | 0.21% | 112,190 |
| 2023-11-29 | 2023-11-27 | 0.169 | 665,699 | +0 | 0.21% | 112,190 |
| 2023-11-28 | 2023-11-24 | 0.189 | 665,699 | +0 | 0.21% | 125,998 |
| 2023-11-27 | 2023-11-23 | 0.189 | 665,699 | +0 | 0.21% | 125,998 |
| 2023-11-24 | 2023-11-22 | 0.189 | 665,699 | +0 | 0.21% | 125,998 |
| 2023-11-23 | 2023-11-21 | 0.189 | 665,699 | +0 | 0.21% | 125,998 |
| 2023-11-22 | 2023-11-20 | 0.189 | 665,699 | +0 | 0.21% | 125,998 |
| 2023-11-21 | 2023-11-17 | 0.189 | 665,699 | +0 | 0.21% | 125,998 |
| 2023-11-20 | 2023-11-16 | 0.189 | 665,699 | +0 | 0.21% | 125,998 |
| 2023-11-17 | 2023-11-15 | 0.194 | 665,699 | +0 | 0.21% | 129,450 |
| 2023-11-16 | 2023-11-14 | 0.161 | 665,699 | +0 | 0.21% | 107,012 |
| 2023-11-15 | 2023-11-13 | 0.184 | 665,699 | +0 | 0.21% | 122,546 |
| 2023-11-14 | 2023-11-10 | 0.184 | 665,699 | +0 | 0.21% | 122,546 |
| 2023-11-13 | 2023-11-09 | 0.184 | 665,699 | +0 | 0.21% | 122,546 |
| 2023-11-10 | 2023-11-08 | 0.184 | 665,699 | +0 | 0.21% | 122,546 |
| 2023-11-09 | 2023-11-07 | 0.184 | 665,699 | +0 | 0.21% | 122,546 |
| 2023-11-08 | 2023-11-06 | 0.184 | 665,699 | +0 | 0.21% | 122,546 |
| 2023-11-07 | 2023-11-03 | 0.184 | 665,699 | +0 | 0.21% | 122,546 |
| 2023-11-06 | 2023-11-02 | 0.184 | 665,699 | +0 | 0.21% | 122,546 |
| 2023-11-03 | 2023-11-01 | 0.158 | 665,699 | +0 | 0.21% | 105,286 |
| 2023-11-02 | 2023-10-31 | 0.158 | 665,699 | +0 | 0.21% | 105,286 |
| 2023-11-01 | 2023-10-30 | 0.181 | 665,699 | +0 | 0.21% | 120,820 |
| 2023-10-31 | 2023-10-27 | 0.187 | 665,699 | +0 | 0.21% | 124,272 |
| 2023-10-30 | 2023-10-26 | 0.187 | 665,699 | +0 | 0.21% | 124,272 |
| 2023-10-27 | 2023-10-25 | 0.187 | 665,699 | +0 | 0.21% | 124,272 |
| 2023-10-26 | 2023-10-24 | 0.171 | 665,699 | +0 | 0.21% | 113,916 |
| 2023-10-25 | 2023-10-20 | 0.171 | 665,699 | +0 | 0.21% | 113,916 |
| 2023-10-24 | 2023-10-19 | 0.176 | 665,699 | +0 | 0.21% | 117,368 |
| 2023-10-20 | 2023-10-18 | 0.176 | 665,699 | +0 | 0.21% | 117,368 |
| 2023-10-19 | 2023-10-17 | 0.176 | 665,699 | +0 | 0.21% | 117,368 |
| 2023-10-18 | 2023-10-16 | 0.176 | 665,699 | +0 | 0.21% | 117,368 |
| 2023-10-17 | 2023-10-13 | 0.174 | 665,699 | +0 | 0.21% | 115,642 |
| 2023-10-16 | 2023-10-12 | 0.174 | 665,699 | +0 | 0.21% | 115,642 |
| 2023-10-13 | 2023-10-11 | 0.166 | 665,699 | +0 | 0.21% | 110,464 |
| 2023-10-12 | 2023-10-10 | 0.166 | 665,699 | +0 | 0.21% | 110,464 |
| 2023-10-11 | 2023-10-09 | 0.166 | 665,699 | +0 | 0.21% | 110,464 |
| 2023-10-10 | 2023-10-06 | 0.166 | 665,699 | +0 | 0.21% | 110,464 |
| 2023-10-09 | 2023-10-05 | 0.148 | 665,699 | +0 | 0.21% | 98,382 |
| 2023-10-06 | 2023-10-04 | 0.184 | 665,699 | +0 | 0.21% | 122,546 |
| 2023-10-05 | 2023-10-03 | 0.187 | 665,699 | +0 | 0.21% | 124,272 |
| 2023-10-04 | 2023-09-29 | 0.187 | 665,699 | +0 | 0.21% | 124,272 |
| 2023-10-03 | 2023-09-28 | 0.202 | 665,699 | +0 | 0.21% | 134,628 |
| 2023-09-29 | 2023-09-27 | 0.202 | 665,699 | +0 | 0.21% | 134,628 |
| 2023-09-28 | 2023-09-26 | 0.202 | 665,699 | +0 | 0.21% | 134,628 |
| 2023-09-27 | 2023-09-25 | 0.228 | 665,699 | +0 | 0.21% | 151,888 |
| 2023-09-26 | 2023-09-22 | 0.228 | 665,699 | +0 | 0.21% | 151,888 |
| 2023-09-25 | 2023-09-21 | 0.228 | 665,699 | +0 | 0.21% | 151,888 |
| 2023-09-22 | 2023-09-20 | 0.228 | 665,699 | +0 | 0.21% | 151,888 |
| 2023-09-21 | 2023-09-19 | 0.213 | 665,699 | +0 | 0.21% | 141,532 |
| 2023-09-20 | 2023-09-18 | 0.181 | 665,699 | +0 | 0.21% | 120,820 |
| 2023-09-19 | 2023-09-15 | 0.239 | 665,699 | +0 | 0.21% | 158,792 |
| 2023-09-18 | 2023-09-14 | 0.241 | 665,699 | +0 | 0.21% | 160,518 |
| 2023-09-15 | 2023-09-13 | 0.207 | 665,699 | +0 | 0.21% | 138,080 |
| 2023-09-14 | 2023-09-12 | 0.205 | 665,699 | +0 | 0.21% | 136,354 |
| 2023-09-13 | 2023-09-11 | 0.205 | 665,699 | +0 | 0.21% | 136,354 |
| 2023-09-12 | 2023-09-07 | 0.246 | 665,699 | +0 | 0.21% | 163,970 |
| 2023-09-11 | 2023-09-06 | 0.246 | 665,699 | +0 | 0.21% | 163,970 |
| 2023-09-07 | 2023-09-05 | 0.251 | 665,699 | +0 | 0.21% | 167,422 |
| 2023-09-06 | 2023-09-04 | 0.254 | 665,699 | +0 | 0.21% | 169,148 |
| 2023-09-05 | 2023-08-31 | 0.254 | 665,699 | +0 | 0.21% | 169,148 |
| 2023-09-04 | 2023-08-30 | 0.254 | 665,699 | +0 | 0.21% | 169,148 |
| 2023-08-31 | 2023-08-29 | 0.254 | 665,699 | +0 | 0.21% | 169,148 |
| 2023-08-30 | 2023-08-28 | 0.254 | 665,699 | +0 | 0.21% | 169,148 |
| 2023-08-29 | 2023-08-25 | 0.254 | 665,699 | +0 | 0.21% | 169,148 |
| 2023-08-28 | 2023-08-24 | 0.241 | 665,699 | +0 | 0.21% | 160,518 |
| 2023-08-25 | 2023-08-23 | 0.241 | 665,699 | +0 | 0.21% | 160,518 |
| 2023-08-24 | 2023-08-22 | 0.220 | 665,699 | +0 | 0.21% | 146,710 |
| 2023-08-23 | 2023-08-21 | 0.220 | 665,699 | +0 | 0.21% | 146,710 |
| 2023-08-22 | 2023-08-18 | 0.205 | 665,699 | +0 | 0.21% | 136,354 |
| 2023-08-21 | 2023-08-17 | 0.205 | 665,699 | +0 | 0.21% | 136,354 |
| 2023-08-18 | 2023-08-16 | 0.189 | 665,699 | +0 | 0.21% | 125,998 |
| 2023-08-17 | 2023-08-15 | 0.202 | 665,699 | +0 | 0.21% | 134,628 |
| 2023-08-16 | 2023-08-14 | 0.257 | 665,699 | +0 | 0.21% | 170,874 |
| 2023-08-15 | 2023-08-11 | 0.257 | 665,699 | +0 | 0.21% | 170,874 |
| 2023-08-14 | 2023-08-10 | 0.257 | 665,699 | +0 | 0.21% | 170,874 |
| 2023-08-11 | 2023-08-09 | 0.257 | 665,699 | +0 | 0.21% | 170,874 |
| 2023-08-10 | 2023-08-08 | 0.257 | 665,699 | +0 | 0.21% | 170,874 |
| 2023-08-09 | 2023-08-07 | 0.257 | 665,699 | +0 | 0.21% | 170,874 |
| 2023-08-08 | 2023-08-04 | 0.257 | 665,699 | +0 | 0.21% | 170,874 |
| 2023-08-07 | 2023-08-03 | 0.257 | 665,699 | +0 | 0.21% | 170,874 |
| 2023-08-04 | 2023-08-02 | 0.257 | 665,699 | +0 | 0.21% | 170,874 |
| 2023-08-03 | 2023-08-01 | 0.257 | 665,699 | +0 | 0.21% | 170,874 |
| 2023-08-02 | 2023-07-31 | 0.231 | 665,699 | +0 | 0.21% | 153,614 |
| 2023-08-01 | 2023-07-28 | 0.241 | 665,699 | +0 | 0.21% | 160,518 |
| 2023-07-31 | 2023-07-27 | 0.241 | 665,699 | +0 | 0.21% | 160,518 |
| 2023-07-28 | 2023-07-26 | 0.272 | 665,699 | +0 | 0.21% | 181,230 |
| 2023-07-27 | 2023-07-25 | 0.251 | 665,699 | +0 | 0.21% | 167,422 |
| 2023-07-26 | 2023-07-24 | 0.311 | 665,699 | +0 | 0.21% | 207,120 |
| 2023-07-25 | 2023-07-21 | 0.288 | 665,699 | +0 | 0.21% | 191,586 |
| 2023-07-24 | 2023-07-20 | 0.309 | 665,699 | +0 | 0.21% | 205,394 |
| 2023-07-21 | 2023-07-19 | 0.309 | 665,699 | +0 | 0.21% | 205,394 |
| 2023-07-20 | 2023-07-18 | 0.283 | 665,699 | +0 | 0.21% | 188,134 |
| 2023-07-19 | 2023-07-14 | 0.285 | 665,699 | +0 | 0.21% | 189,860 |
| 2023-07-18 | 2023-07-13 | 0.296 | 665,699 | +0 | 0.21% | 196,764 |
| 2023-07-14 | 2023-07-12 | 0.296 | 665,699 | +0 | 0.21% | 196,764 |
| 2023-07-13 | 2023-07-11 | 0.283 | 665,699 | +0 | 0.21% | 188,134 |
| 2023-07-12 | 2023-07-10 | 0.290 | 665,699 | +0 | 0.21% | 193,312 |
| 2023-07-11 | 2023-07-07 | 0.327 | 665,699 | +0 | 0.21% | 217,476 |
| 2023-07-10 | 2023-07-06 | 0.290 | 665,699 | +0 | 0.21% | 193,312 |
| 2023-07-07 | 2023-07-05 | 0.285 | 665,699 | +0 | 0.21% | 189,860 |
| 2023-07-06 | 2023-07-04 | 0.285 | 665,699 | +0 | 0.21% | 189,860 |
| 2023-07-05 | 2023-07-03 | 0.306 | 665,699 | +0 | 0.21% | 203,668 |
| 2023-07-04 | 2023-06-30 | 0.306 | 665,699 | +0 | 0.21% | 203,668 |
| 2023-07-03 | 2023-06-29 | 0.303 | 665,699 | +0 | 0.21% | 201,942 |
| 2023-06-30 | 2023-06-28 | 0.285 | 665,699 | +0 | 0.21% | 189,860 |
| 2023-06-29 | 2023-06-27 | 0.231 | 665,699 | +0 | 0.21% | 153,614 |
| 2023-06-28 | 2023-06-26 | 0.223 | 665,699 | +0 | 0.21% | 148,436 |
| 2023-06-27 | 2023-06-23 | 0.220 | 665,699 | +0 | 0.21% | 146,710 |
| 2023-06-26 | 2023-06-21 | 0.213 | 665,699 | +0 | 0.21% | 141,532 |
| 2023-06-23 | 2023-06-20 | 0.220 | 665,699 | +0 | 0.21% | 146,710 |
| 2023-06-21 | 2023-06-19 | 0.194 | 665,699 | +0 | 0.21% | 129,450 |
| 2023-06-20 | 2023-06-16 | 0.192 | 665,699 | +0 | 0.21% | 127,724 |
| 2023-06-19 | 2023-06-15 | 0.202 | 665,699 | +0 | 0.21% | 134,628 |
| 2023-06-16 | 2023-06-14 | 0.202 | 665,699 | +0 | 0.21% | 134,628 |
| 2023-06-15 | 2023-06-13 | 0.202 | 665,699 | +0 | 0.21% | 134,628 |
| 2023-06-14 | 2023-06-12 | 0.202 | 665,699 | +0 | 0.21% | 134,628 |
| 2023-06-13 | 2023-06-09 | 0.202 | 665,699 | +0 | 0.21% | 134,628 |
| 2023-06-12 | 2023-06-08 | 0.202 | 665,699 | +0 | 0.21% | 134,628 |
| 2023-06-09 | 2023-06-07 | 0.202 | 665,699 | +0 | 0.21% | 134,628 |
| 2023-06-08 | 2023-06-06 | 0.202 | 665,699 | +0 | 0.21% | 134,628 |
| 2023-06-07 | 2023-06-05 | 0.207 | 665,699 | +0 | 0.21% | 138,080 |
| 2023-06-06 | 2023-06-02 | 0.189 | 665,699 | +0 | 0.21% | 125,998 |
| 2023-06-05 | 2023-06-01 | 0.189 | 665,699 | +0 | 0.21% | 125,998 |
| 2023-06-02 | 2023-05-31 | 0.192 | 665,699 | +0 | 0.21% | 127,724 |
| 2023-06-01 | 2023-05-30 | 0.194 | 665,699 | +0 | 0.21% | 129,450 |
| 2023-05-31 | 2023-05-29 | 0.176 | 665,699 | +0 | 0.21% | 117,368 |
| 2023-05-30 | 2023-05-25 | 0.176 | 665,699 | +0 | 0.21% | 117,368 |
| 2023-05-29 | 2023-05-24 | 0.181 | 665,699 | +0 | 0.21% | 120,820 |
| 2023-05-25 | 2023-05-23 | 0.181 | 665,699 | +0 | 0.21% | 120,820 |
| 2023-05-24 | 2023-05-22 | 0.181 | 665,699 | +0 | 0.21% | 120,820 |
| 2023-05-23 | 2023-05-19 | 0.181 | 665,699 | +0 | 0.21% | 120,820 |
| 2023-05-22 | 2023-05-18 | 0.205 | 665,699 | +0 | 0.21% | 136,354 |
| 2023-05-19 | 2023-05-17 | 0.205 | 665,699 | +0 | 0.21% | 136,354 |
| 2023-05-18 | 2023-05-16 | 0.205 | 665,699 | +0 | 0.21% | 136,354 |
| 2023-05-17 | 2023-05-15 | 0.205 | 665,699 | +0 | 0.21% | 136,354 |
| 2023-05-16 | 2023-05-12 | 0.205 | 665,699 | +0 | 0.21% | 136,354 |
| 2023-05-15 | 2023-05-11 | 0.205 | 665,699 | +0 | 0.21% | 136,354 |
| 2023-05-12 | 2023-05-10 | 0.205 | 665,699 | +0 | 0.21% | 136,354 |
| 2023-05-11 | 2023-05-09 | 0.205 | 665,699 | +0 | 0.21% | 136,354 |
| 2023-05-10 | 2023-05-08 | 0.259 | 665,699 | +0 | 0.21% | 172,600 |
| 2023-05-09 | 2023-05-05 | 0.244 | 665,699 | +0 | 0.21% | 162,244 |
| 2023-05-08 | 2023-05-04 | 0.200 | 665,699 | +0 | 0.21% | 132,902 |
| 2023-05-05 | 2023-05-03 | 0.200 | 665,699 | +0 | 0.21% | 132,902 |
| 2023-05-04 | 2023-05-02 | 0.197 | 665,699 | +0 | 0.21% | 131,176 |
| 2023-05-03 | 2023-04-28 | 0.197 | 665,699 | +0 | 0.21% | 131,176 |
| 2023-05-02 | 2023-04-27 | 0.179 | 665,699 | +0 | 0.21% | 119,094 |
| 2023-04-28 | 2023-04-26 | 0.197 | 665,699 | +0 | 0.21% | 131,176 |
| 2023-04-27 | 2023-04-25 | 0.197 | 665,699 | +0 | 0.21% | 131,176 |
| 2023-04-26 | 2023-04-24 | 0.197 | 665,699 | +0 | 0.21% | 131,176 |
| 2023-04-25 | 2023-04-21 | 0.197 | 665,699 | +0 | 0.21% | 131,176 |
| 2023-04-24 | 2023-04-20 | 0.197 | 665,699 | +0 | 0.21% | 131,176 |
| 2023-04-21 | 2023-04-19 | 0.197 | 665,699 | +0 | 0.21% | 131,176 |
| 2023-04-20 | 2023-04-18 | 0.197 | 665,699 | +0 | 0.21% | 131,176 |
| 2023-04-19 | 2023-04-17 | 0.200 | 665,699 | +0 | 0.21% | 132,902 |
| 2023-04-18 | 2023-04-14 | 0.200 | 665,699 | +0 | 0.21% | 132,902 |
| 2023-04-17 | 2023-04-13 | 0.207 | 665,699 | +0 | 0.21% | 138,080 |
| 2023-04-14 | 2023-04-12 | 0.189 | 665,699 | +0 | 0.21% | 125,998 |
| 2023-04-13 | 2023-04-11 | 0.189 | 665,699 | +0 | 0.21% | 125,998 |
| 2023-04-12 | 2023-04-06 | 0.200 | 665,699 | +0 | 0.21% | 132,902 |
| 2023-04-11 | 2023-04-04 | 0.205 | 665,699 | +0 | 0.21% | 136,354 |
| 2023-04-06 | 2023-04-03 | 0.228 | 665,699 | +0 | 0.21% | 151,888 |
| 2023-04-04 | 2023-03-31 | 0.231 | 665,699 | +0 | 0.21% | 153,614 |
| 2023-04-03 | 2023-03-30 | 0.231 | 665,699 | +0 | 0.21% | 153,614 |
| 2023-03-31 | 2023-03-29 | 0.231 | 665,699 | +0 | 0.21% | 153,614 |
| 2023-03-30 | 2023-03-28 | 0.220 | 665,699 | +0 | 0.21% | 146,710 |
| 2023-03-29 | 2023-03-27 | 0.257 | 665,699 | +0 | 0.21% | 170,874 |
| 2023-03-28 | 2023-03-24 | 0.347 | 665,699 | +0 | 0.21% | 231,284 |
| 2023-03-27 | 2023-03-23 | 0.246 | 665,699 | +0 | 0.21% | 163,970 |
| 2023-03-24 | 2023-03-22 | 0.231 | 665,699 | +0 | 0.21% | 153,614 |
| 2023-03-23 | 2023-03-21 | 0.231 | 665,699 | +0 | 0.21% | 153,614 |
| 2023-03-22 | 2023-03-20 | 0.218 | 665,699 | +0 | 0.21% | 144,984 |
| 2023-03-21 | 2023-03-17 | 0.218 | 665,699 | +0 | 0.21% | 144,984 |
| 2023-03-20 | 2023-03-16 | 0.213 | 665,699 | +0 | 0.21% | 141,532 |
| 2023-03-17 | 2023-03-15 | 0.213 | 665,699 | +0 | 0.21% | 141,532 |
| 2023-03-16 | 2023-03-14 | 0.213 | 665,699 | +0 | 0.21% | 141,532 |
| 2023-03-15 | 2023-03-13 | 0.213 | 665,699 | +0 | 0.21% | 141,532 |
| 2023-03-14 | 2023-03-10 | 0.226 | 665,699 | +0 | 0.21% | 150,162 |
| 2023-03-13 | 2023-03-09 | 0.226 | 665,699 | +0 | 0.21% | 150,162 |
| 2023-03-10 | 2023-03-08 | 0.226 | 665,699 | +0 | 0.21% | 150,162 |
| 2023-03-09 | 2023-03-07 | 0.226 | 665,699 | +0 | 0.21% | 150,162 |
| 2023-03-08 | 2023-03-06 | 0.226 | 665,699 | +0 | 0.21% | 150,162 |
| 2023-03-07 | 2023-03-03 | 0.226 | 665,699 | +0 | 0.21% | 150,162 |
| 2023-03-06 | 2023-03-02 | 0.226 | 665,699 | +0 | 0.21% | 150,162 |
| 2023-03-03 | 2023-03-01 | 0.226 | 665,699 | +0 | 0.21% | 150,162 |
| 2023-03-02 | 2023-02-28 | 0.226 | 665,699 | +0 | 0.21% | 150,162 |
| 2023-03-01 | 2023-02-27 | 0.226 | 665,699 | +0 | 0.21% | 150,162 |
| 2023-02-28 | 2023-02-24 | 0.226 | 665,699 | +0 | 0.21% | 150,162 |
| 2023-02-27 | 2023-02-23 | 0.226 | 665,699 | +0 | 0.21% | 150,162 |
| 2023-02-24 | 2023-02-22 | 0.226 | 665,699 | +0 | 0.21% | 150,162 |
| 2023-02-23 | 2023-02-21 | 0.226 | 665,699 | +0 | 0.21% | 150,162 |
| 2023-02-22 | 2023-02-20 | 0.226 | 665,699 | +0 | 0.21% | 150,162 |
| 2023-02-21 | 2023-02-17 | 0.226 | 665,699 | +0 | 0.21% | 150,162 |
| 2023-02-20 | 2023-02-16 | 0.226 | 665,699 | +0 | 0.21% | 150,162 |
| 2023-02-17 | 2023-02-15 | 0.226 | 665,699 | +0 | 0.21% | 150,162 |
| 2023-02-16 | 2023-02-14 | 0.226 | 665,699 | +0 | 0.21% | 150,162 |
| 2023-02-15 | 2023-02-13 | 0.226 | 665,699 | +0 | 0.21% | 150,162 |
| 2023-02-14 | 2023-02-10 | 0.226 | 665,699 | +0 | 0.21% | 150,162 |
| 2023-02-13 | 2023-02-09 | 0.226 | 665,699 | +0 | 0.21% | 150,162 |
| 2023-02-10 | 2023-02-08 | 0.226 | 665,699 | +0 | 0.21% | 150,162 |
| 2023-02-09 | 2023-02-07 | 0.226 | 665,699 | +0 | 0.21% | 150,162 |
| 2023-02-08 | 2023-02-06 | 0.226 | 665,699 | +0 | 0.21% | 150,162 |
| 2023-02-07 | 2023-02-03 | 0.226 | 665,699 | +0 | 0.21% | 150,162 |
| 2023-02-06 | 2023-02-02 | 0.226 | 665,699 | +0 | 0.21% | 150,162 |
| 2023-02-03 | 2023-02-01 | 0.226 | 665,699 | +0 | 0.21% | 150,162 |
| 2023-02-02 | 2023-01-31 | 0.226 | 665,699 | +0 | 0.21% | 150,162 |
| 2023-02-01 | 2023-01-30 | 0.226 | 665,699 | +0 | 0.21% | 150,162 |
| 2023-01-31 | 2023-01-27 | 0.226 | 665,699 | +0 | 0.21% | 150,162 |
| 2023-01-30 | 2023-01-26 | 0.231 | 665,699 | +0 | 0.21% | 153,614 |
| 2023-01-27 | 2023-01-20 | 0.231 | 665,699 | +0 | 0.21% | 153,614 |
| 2023-01-26 | 2023-01-19 | 0.231 | 665,699 | +0 | 0.21% | 153,614 |
| 2023-01-20 | 2023-01-18 | 0.213 | 665,699 | +0 | 0.21% | 141,532 |
| 2023-01-19 | 2023-01-17 | 0.213 | 665,699 | +0 | 0.21% | 141,532 |
| 2023-01-18 | 2023-01-16 | 0.213 | 665,699 | +0 | 0.21% | 141,532 |
| 2023-01-17 | 2023-01-13 | 0.213 | 665,699 | +0 | 0.21% | 141,532 |
| 2023-01-16 | 2023-01-12 | 0.215 | 665,699 | +0 | 0.21% | 143,258 |
| 2023-01-13 | 2023-01-11 | 0.228 | 665,699 | +0 | 0.21% | 151,888 |
| 2023-01-12 | 2023-01-10 | 0.257 | 665,699 | +0 | 0.21% | 170,874 |
| 2023-01-11 | 2023-01-09 | 0.257 | 665,699 | +0 | 0.21% | 170,874 |
| 2023-01-10 | 2023-01-06 | 0.257 | 665,699 | +0 | 0.21% | 170,874 |
| 2023-01-09 | 2023-01-05 | 0.233 | 665,699 | +0 | 0.21% | 155,340 |
| 2023-01-06 | 2023-01-04 | 0.249 | 665,699 | +0 | 0.21% | 165,696 |
| 2023-01-05 | 2023-01-03 | 0.249 | 665,699 | +0 | 0.21% | 165,696 |
| 2023-01-04 | 2022-12-30 | 0.249 | 665,699 | +0 | 0.21% | 165,696 |
| 2023-01-03 | 2022-12-29 | 0.249 | 665,699 | +0 | 0.21% | 165,696 |
| 2022-12-30 | 2022-12-28 | 0.249 | 665,699 | +0 | 0.21% | 165,696 |
| 2022-12-29 | 2022-12-23 | 0.249 | 665,699 | +0 | 0.21% | 165,696 |
| 2022-12-28 | 2022-12-22 | 0.249 | 665,699 | +0 | 0.21% | 165,696 |
| 2022-12-23 | 2022-12-21 | 0.249 | 665,699 | +0 | 0.21% | 165,696 |
| 2022-12-22 | 2022-12-20 | 0.249 | 665,699 | +0 | 0.21% | 165,696 |
| 2022-12-21 | 2022-12-19 | 0.249 | 665,699 | +0 | 0.21% | 165,696 |
| 2022-12-20 | 2022-12-16 | 0.249 | 665,699 | +0 | 0.21% | 165,696 |
| 2022-12-19 | 2022-12-15 | 0.218 | 665,699 | +0 | 0.21% | 144,984 |
| 2022-12-16 | 2022-12-14 | 0.254 | 665,699 | +0 | 0.21% | 169,148 |
| 2022-12-15 | 2022-12-13 | 0.254 | 665,699 | +0 | 0.21% | 169,148 |
| 2022-12-14 | 2022-12-12 | 0.254 | 665,699 | +0 | 0.21% | 169,148 |
| 2022-12-13 | 2022-12-09 | 0.251 | 665,699 | +0 | 0.21% | 167,422 |
| 2022-12-12 | 2022-12-08 | 0.259 | 665,699 | +0 | 0.21% | 172,600 |
| 2022-12-09 | 2022-12-07 | 0.290 | 665,699 | +0 | 0.21% | 193,312 |
| 2022-12-08 | 2022-12-06 | 0.293 | 665,699 | +0 | 0.21% | 195,038 |
| 2022-12-07 | 2022-12-05 | 0.296 | 665,699 | +0 | 0.21% | 196,764 |
| 2022-12-06 | 2022-12-02 | 0.296 | 665,699 | +0 | 0.21% | 196,764 |
| 2022-12-05 | 2022-12-01 | 0.296 | 665,699 | +0 | 0.21% | 196,764 |
| 2022-12-02 | 2022-11-30 | 0.301 | 665,699 | +0 | 0.21% | 200,216 |
| 2022-12-01 | 2022-11-29 | 0.303 | 665,699 | +0 | 0.21% | 201,942 |
| 2022-11-30 | 2022-11-28 | 0.303 | 665,699 | +0 | 0.21% | 201,942 |
| 2022-11-29 | 2022-11-25 | 0.303 | 665,699 | +0 | 0.21% | 201,942 |
| 2022-11-28 | 2022-11-24 | 0.309 | 665,699 | +0 | 0.21% | 205,394 |
| 2022-11-25 | 2022-11-23 | 0.309 | 665,699 | +0 | 0.21% | 205,394 |
| 2022-11-24 | 2022-11-22 | 0.267 | 665,699 | +0 | 0.21% | 177,778 |
| 2022-11-23 | 2022-11-21 | 0.319 | 665,699 | +0 | 0.21% | 212,298 |
| 2022-11-22 | 2022-11-18 | 0.285 | 665,699 | +0 | 0.21% | 189,860 |
| 2022-11-21 | 2022-11-17 | 0.285 | 665,699 | +0 | 0.21% | 189,860 |
| 2022-11-18 | 2022-11-16 | 0.285 | 665,699 | +0 | 0.21% | 189,860 |
| 2022-11-17 | 2022-11-15 | 0.285 | 665,699 | +0 | 0.21% | 189,860 |
| 2022-11-16 | 2022-11-14 | 0.324 | 665,699 | +0 | 0.21% | 215,750 |
| 2022-11-15 | 2022-11-11 | 0.324 | 665,699 | +0 | 0.21% | 215,750 |
| 2022-11-14 | 2022-11-10 | 0.285 | 665,699 | +0 | 0.21% | 189,860 |
| 2022-11-11 | 2022-11-09 | 0.285 | 665,699 | +0 | 0.21% | 189,860 |
| 2022-11-10 | 2022-11-08 | 0.285 | 665,699 | +0 | 0.21% | 189,860 |
| 2022-11-09 | 2022-11-07 | 0.309 | 665,699 | +0 | 0.21% | 205,394 |
| 2022-11-08 | 2022-11-04 | 0.309 | 665,699 | +0 | 0.21% | 205,394 |
| 2022-11-07 | 2022-11-03 | 0.309 | 665,699 | +0 | 0.21% | 205,394 |
| 2022-11-04 | 2022-11-02 | 0.309 | 665,699 | +0 | 0.21% | 205,394 |
| 2022-11-03 | 2022-11-01 | 0.311 | 665,699 | +0 | 0.21% | 207,120 |
| 2022-11-02 | 2022-10-31 | 0.311 | 665,699 | +0 | 0.21% | 207,120 |
| 2022-11-01 | 2022-10-28 | 0.311 | 665,699 | +0 | 0.21% | 207,120 |
| 2022-10-31 | 2022-10-27 | 0.311 | 665,699 | +0 | 0.21% | 207,120 |
| 2022-10-28 | 2022-10-26 | 0.311 | 665,699 | +0 | 0.21% | 207,120 |
| 2022-10-27 | 2022-10-25 | 0.288 | 665,699 | +0 | 0.21% | 191,586 |
| 2022-10-26 | 2022-10-24 | 0.350 | 665,699 | +0 | 0.21% | 233,010 |
| 2022-10-25 | 2022-10-21 | 0.355 | 665,699 | +0 | 0.21% | 236,462 |
| 2022-10-24 | 2022-10-20 | 0.355 | 665,699 | +0 | 0.21% | 236,462 |
| 2022-10-21 | 2022-10-19 | 0.355 | 665,699 | +0 | 0.21% | 236,462 |
| 2022-10-20 | 2022-10-18 | 0.355 | 665,699 | +0 | 0.21% | 236,462 |
| 2022-10-19 | 2022-10-17 | 0.355 | 665,699 | +0 | 0.21% | 236,462 |
| 2022-10-18 | 2022-10-14 | 0.355 | 665,699 | +0 | 0.21% | 236,462 |
| 2022-10-17 | 2022-10-13 | 0.355 | 665,699 | +0 | 0.21% | 236,462 |
| 2022-10-14 | 2022-10-12 | 0.355 | 665,699 | +0 | 0.21% | 236,462 |
| 2022-10-13 | 2022-10-11 | 0.355 | 665,699 | +0 | 0.21% | 236,462 |
| 2022-10-12 | 2022-10-10 | 0.358 | 665,699 | +0 | 0.21% | 238,188 |
| 2022-10-11 | 2022-10-07 | 0.355 | 665,699 | +0 | 0.21% | 236,462 |
| 2022-10-10 | 2022-10-06 | 0.355 | 665,699 | +0 | 0.21% | 236,462 |
| 2022-10-07 | 2022-10-05 | 0.355 | 665,699 | +0 | 0.21% | 236,462 |
| 2022-10-06 | 2022-10-03 | 0.301 | 665,699 | +0 | 0.21% | 200,216 |
| 2022-10-05 | 2022-09-30 | 0.298 | 665,699 | +0 | 0.21% | 198,490 |
| 2022-10-03 | 2022-09-29 | 0.298 | 665,699 | +0 | 0.21% | 198,490 |
| 2022-09-30 | 2022-09-28 | 0.342 | 665,699 | +0 | 0.21% | 227,832 |
| 2022-09-29 | 2022-09-27 | 0.288 | 665,699 | +0 | 0.21% | 191,586 |
| 2022-09-28 | 2022-09-26 | 0.288 | 665,699 | +0 | 0.21% | 191,586 |
| 2022-09-27 | 2022-09-23 | 0.288 | 665,699 | +0 | 0.21% | 191,586 |
| 2022-09-26 | 2022-09-22 | 0.306 | 665,699 | +0 | 0.21% | 203,668 |
| 2022-09-23 | 2022-09-21 | 0.298 | 665,699 | +0 | 0.21% | 198,490 |
| 2022-09-22 | 2022-09-20 | 0.298 | 665,699 | +0 | 0.21% | 198,490 |
| 2022-09-21 | 2022-09-19 | 0.298 | 665,699 | +0 | 0.21% | 198,490 |
| 2022-09-20 | 2022-09-16 | 0.332 | 665,699 | +0 | 0.21% | 220,928 |
| 2022-09-19 | 2022-09-15 | 0.350 | 665,699 | +0 | 0.21% | 233,010 |
| 2022-09-16 | 2022-09-14 | 0.384 | 665,699 | +0 | 0.21% | 255,448 |
| 2022-09-15 | 2022-09-13 | 0.454 | 665,699 | +0 | 0.21% | 302,050 |
| 2022-09-14 | 2022-09-09 | 0.316 | 665,699 | +0 | 0.21% | 210,572 |
| 2022-09-13 | 2022-09-08 | 0.316 | 665,699 | +0 | 0.21% | 210,572 |
| 2022-09-09 | 2022-09-07 | 0.316 | 665,699 | +0 | 0.21% | 210,572 |
| 2022-09-08 | 2022-09-06 | 0.316 | 665,699 | +0 | 0.21% | 210,572 |
| 2022-09-07 | 2022-09-05 | 0.296 | 665,699 | +0 | 0.21% | 196,764 |
| 2022-09-06 | 2022-09-02 | 0.311 | 665,699 | +0 | 0.21% | 207,120 |
| 2022-09-05 | 2022-09-01 | 0.311 | 665,699 | +0 | 0.21% | 207,120 |
| 2022-09-02 | 2022-08-31 | 0.311 | 665,699 | +0 | 0.21% | 207,120 |
| 2022-09-01 | 2022-08-30 | 0.311 | 665,699 | +0 | 0.21% | 207,120 |
| 2022-08-31 | 2022-08-29 | 0.355 | 665,699 | +0 | 0.21% | 236,462 |
| 2022-08-30 | 2022-08-26 | 0.355 | 665,699 | +0 | 0.21% | 236,462 |
| 2022-08-29 | 2022-08-25 | 0.355 | 665,699 | +0 | 0.21% | 236,462 |
| 2022-08-26 | 2022-08-24 | 0.355 | 665,699 | +0 | 0.21% | 236,462 |
| 2022-08-25 | 2022-08-23 | 0.355 | 665,699 | +0 | 0.21% | 236,462 |
| 2022-08-24 | 2022-08-22 | 0.355 | 665,699 | +0 | 0.21% | 236,462 |
| 2022-08-23 | 2022-08-19 | 0.358 | 665,699 | +0 | 0.21% | 238,188 |
| 2022-08-22 | 2022-08-18 | 0.334 | 665,699 | +0 | 0.21% | 222,654 |
| 2022-08-19 | 2022-08-17 | 0.334 | 665,699 | +0 | 0.21% | 222,654 |
| 2022-08-18 | 2022-08-16 | 0.334 | 665,699 | +0 | 0.21% | 222,654 |
| 2022-08-17 | 2022-08-15 | 0.334 | 665,699 | +0 | 0.21% | 222,654 |
| 2022-08-16 | 2022-08-12 | 0.332 | 665,699 | +0 | 0.21% | 220,928 |
| 2022-08-15 | 2022-08-11 | 0.332 | 665,699 | +0 | 0.21% | 220,928 |
| 2022-08-12 | 2022-08-10 | 0.404 | 665,699 | +0 | 0.21% | 269,256 |
| 2022-08-11 | 2022-08-09 | 0.280 | 665,699 | +0 | 0.21% | 186,408 |
| 2022-08-10 | 2022-08-08 | 0.277 | 665,699 | +0 | 0.21% | 184,682 |
| 2022-08-09 | 2022-08-05 | 0.275 | 665,699 | +0 | 0.21% | 182,956 |
| 2022-08-08 | 2022-08-04 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2022-08-05 | 2022-08-03 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2022-08-04 | 2022-08-02 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2022-08-03 | 2022-08-01 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2022-08-02 | 2022-07-29 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2022-08-01 | 2022-07-28 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2022-07-29 | 2022-07-27 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2022-07-28 | 2022-07-26 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2022-07-27 | 2022-07-25 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2022-07-26 | 2022-07-22 | 0.306 | 665,699 | +0 | 0.21% | 203,668 |
| 2022-07-25 | 2022-07-21 | 0.306 | 665,699 | +0 | 0.21% | 203,668 |
| 2022-07-22 | 2022-07-20 | 0.306 | 665,699 | +0 | 0.21% | 203,668 |
| 2022-07-21 | 2022-07-19 | 0.306 | 665,699 | +0 | 0.21% | 203,668 |
| 2022-07-20 | 2022-07-18 | 0.306 | 665,699 | +0 | 0.21% | 203,668 |
| 2022-07-19 | 2022-07-15 | 0.306 | 665,699 | +0 | 0.21% | 203,668 |
| 2022-07-18 | 2022-07-14 | 0.306 | 665,699 | +0 | 0.21% | 203,668 |
| 2022-07-15 | 2022-07-13 | 0.306 | 665,699 | +0 | 0.21% | 203,668 |
| 2022-07-14 | 2022-07-12 | 0.306 | 665,699 | +0 | 0.21% | 203,668 |
| 2022-07-13 | 2022-07-11 | 0.306 | 665,699 | +0 | 0.21% | 203,668 |
| 2022-07-12 | 2022-07-08 | 0.306 | 665,699 | +0 | 0.21% | 203,668 |
| 2022-07-11 | 2022-07-07 | 0.306 | 665,699 | +0 | 0.21% | 203,668 |
| 2022-07-08 | 2022-07-06 | 0.306 | 665,699 | +0 | 0.21% | 203,668 |
| 2022-07-07 | 2022-07-05 | 0.306 | 665,699 | +0 | 0.21% | 203,668 |
| 2022-07-06 | 2022-07-04 | 0.332 | 665,699 | +0 | 0.21% | 220,928 |
| 2022-07-05 | 2022-06-30 | 0.327 | 665,699 | +0 | 0.21% | 217,476 |
| 2022-07-04 | 2022-06-29 | 0.319 | 665,699 | +0 | 0.21% | 212,298 |
| 2022-06-30 | 2022-06-28 | 0.319 | 665,699 | +0 | 0.21% | 212,298 |
| 2022-06-29 | 2022-06-27 | 0.334 | 665,699 | +0 | 0.21% | 222,654 |
| 2022-06-28 | 2022-06-24 | 0.334 | 665,699 | +0 | 0.21% | 222,654 |
| 2022-06-27 | 2022-06-23 | 0.334 | 665,699 | +0 | 0.21% | 222,654 |
| 2022-06-24 | 2022-06-22 | 0.334 | 665,699 | +0 | 0.21% | 222,654 |
| 2022-06-23 | 2022-06-21 | 0.334 | 665,699 | +0 | 0.21% | 222,654 |
| 2022-06-22 | 2022-06-20 | 0.334 | 665,699 | +0 | 0.21% | 222,654 |
| 2022-06-21 | 2022-06-17 | 0.334 | 665,699 | +0 | 0.21% | 222,654 |
| 2022-06-20 | 2022-06-16 | 0.334 | 665,699 | +0 | 0.21% | 222,654 |
| 2022-06-17 | 2022-06-15 | 0.334 | 665,699 | +0 | 0.21% | 222,654 |
| 2022-06-16 | 2022-06-14 | 0.334 | 665,699 | +0 | 0.21% | 222,654 |
| 2022-06-15 | 2022-06-13 | 0.334 | 665,699 | +0 | 0.21% | 222,654 |
| 2022-06-14 | 2022-06-10 | 0.334 | 665,699 | +0 | 0.21% | 222,654 |
| 2022-06-13 | 2022-06-09 | 0.334 | 665,699 | +0 | 0.21% | 222,654 |
| 2022-06-10 | 2022-06-08 | 0.334 | 665,699 | +0 | 0.21% | 222,654 |
| 2022-06-09 | 2022-06-07 | 0.334 | 665,699 | +0 | 0.21% | 222,654 |
| 2022-06-08 | 2022-06-06 | 0.334 | 665,699 | +0 | 0.21% | 222,654 |
| 2022-06-07 | 2022-06-02 | 0.334 | 665,699 | +0 | 0.21% | 222,654 |
| 2022-06-06 | 2022-06-01 | 0.334 | 665,699 | +0 | 0.21% | 222,654 |
| 2022-06-02 | 2022-05-31 | 0.334 | 665,699 | +0 | 0.21% | 222,654 |
| 2022-06-01 | 2022-05-30 | 0.334 | 665,699 | +0 | 0.21% | 222,654 |
| 2022-05-31 | 2022-05-27 | 0.334 | 665,699 | +0 | 0.21% | 222,654 |
| 2022-05-30 | 2022-05-26 | 0.334 | 665,699 | +0 | 0.21% | 222,654 |
| 2022-05-27 | 2022-05-25 | 0.334 | 665,699 | +0 | 0.21% | 222,654 |
| 2022-05-26 | 2022-05-24 | 0.334 | 665,699 | +0 | 0.21% | 222,654 |
| 2022-05-25 | 2022-05-23 | 0.334 | 665,699 | +0 | 0.21% | 222,654 |
| 2022-05-24 | 2022-05-20 | 0.334 | 665,699 | +0 | 0.21% | 222,654 |
| 2022-05-23 | 2022-05-19 | 0.334 | 665,699 | +0 | 0.21% | 222,654 |
| 2022-05-20 | 2022-05-18 | 0.334 | 665,699 | +0 | 0.21% | 222,654 |
| 2022-05-19 | 2022-05-17 | 0.334 | 665,699 | +0 | 0.21% | 222,654 |
| 2022-05-18 | 2022-05-16 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2022-05-17 | 2022-05-13 | 0.288 | 665,699 | +0 | 0.21% | 191,586 |
| 2022-05-16 | 2022-05-12 | 0.277 | 665,699 | +0 | 0.21% | 184,682 |
| 2022-05-13 | 2022-05-11 | 0.272 | 665,699 | +0 | 0.21% | 181,230 |
| 2022-05-12 | 2022-05-10 | 0.285 | 665,699 | +0 | 0.21% | 189,860 |
| 2022-05-11 | 2022-05-06 | 0.285 | 665,699 | +0 | 0.21% | 189,860 |
| 2022-05-10 | 2022-05-05 | 0.285 | 665,699 | +0 | 0.21% | 189,860 |
| 2022-05-06 | 2022-05-04 | 0.283 | 665,699 | +0 | 0.21% | 188,134 |
| 2022-05-05 | 2022-05-03 | 0.283 | 665,699 | +0 | 0.21% | 188,134 |
| 2022-05-04 | 2022-04-29 | 0.283 | 665,699 | +0 | 0.21% | 188,134 |
| 2022-05-03 | 2022-04-28 | 0.283 | 665,699 | +0 | 0.21% | 188,134 |
| 2022-04-29 | 2022-04-27 | 0.283 | 665,699 | +0 | 0.21% | 188,134 |
| 2022-04-28 | 2022-04-26 | 0.275 | 665,699 | +0 | 0.21% | 182,956 |
| 2022-04-27 | 2022-04-25 | 0.275 | 665,699 | +0 | 0.21% | 182,956 |
| 2022-04-26 | 2022-04-22 | 0.275 | 665,699 | +0 | 0.21% | 182,956 |
| 2022-04-25 | 2022-04-21 | 0.275 | 665,699 | +0 | 0.21% | 182,956 |
| 2022-04-22 | 2022-04-20 | 0.275 | 665,699 | +0 | 0.21% | 182,956 |
| 2022-04-21 | 2022-04-19 | 0.290 | 665,699 | +0 | 0.21% | 193,312 |
| 2022-04-20 | 2022-04-14 | 0.290 | 665,699 | +0 | 0.21% | 193,312 |
| 2022-04-19 | 2022-04-13 | 0.290 | 665,699 | +0 | 0.21% | 193,312 |
| 2022-04-14 | 2022-04-12 | 0.290 | 665,699 | +0 | 0.21% | 193,312 |
| 2022-04-13 | 2022-04-11 | 0.290 | 665,699 | +0 | 0.21% | 193,312 |
| 2022-04-12 | 2022-04-08 | 0.290 | 665,699 | +0 | 0.21% | 193,312 |
| 2022-04-11 | 2022-04-07 | 0.288 | 665,699 | +0 | 0.21% | 191,586 |
| 2022-04-08 | 2022-04-06 | 0.283 | 665,699 | +0 | 0.21% | 188,134 |
| 2022-04-07 | 2022-04-04 | 0.283 | 665,699 | +0 | 0.21% | 188,134 |
| 2022-04-06 | 2022-04-01 | 0.283 | 665,699 | +0 | 0.21% | 188,134 |
| 2022-04-04 | 2022-03-31 | 0.283 | 665,699 | +0 | 0.21% | 188,134 |
| 2022-04-01 | 2022-03-30 | 0.298 | 665,699 | +0 | 0.21% | 198,490 |
| 2022-03-31 | 2022-03-29 | 0.298 | 665,699 | +0 | 0.21% | 198,490 |
| 2022-03-30 | 2022-03-28 | 0.298 | 665,699 | +0 | 0.21% | 198,490 |
| 2022-03-29 | 2022-03-25 | 0.298 | 665,699 | +0 | 0.21% | 198,490 |
| 2022-03-28 | 2022-03-24 | 0.298 | 665,699 | +0 | 0.21% | 198,490 |
| 2022-03-25 | 2022-03-23 | 0.285 | 665,699 | +0 | 0.21% | 189,860 |
| 2022-03-24 | 2022-03-22 | 0.293 | 665,699 | +0 | 0.21% | 195,038 |
| 2022-03-23 | 2022-03-21 | 0.293 | 665,699 | +0 | 0.21% | 195,038 |
| 2022-03-22 | 2022-03-18 | 0.293 | 665,699 | +0 | 0.21% | 195,038 |
| 2022-03-21 | 2022-03-17 | 0.285 | 665,699 | +0 | 0.21% | 189,860 |
| 2022-03-18 | 2022-03-16 | 0.324 | 665,699 | +0 | 0.21% | 215,750 |
| 2022-03-17 | 2022-03-15 | 0.324 | 665,699 | +0 | 0.21% | 215,750 |
| 2022-03-16 | 2022-03-14 | 0.324 | 665,699 | +0 | 0.21% | 215,750 |
| 2022-03-15 | 2022-03-11 | 0.324 | 665,699 | +0 | 0.21% | 215,750 |
| 2022-03-14 | 2022-03-10 | 0.324 | 665,699 | +0 | 0.21% | 215,750 |
| 2022-03-11 | 2022-03-09 | 0.309 | 665,699 | +0 | 0.21% | 205,394 |
| 2022-03-10 | 2022-03-08 | 0.309 | 665,699 | +0 | 0.21% | 205,394 |
| 2022-03-09 | 2022-03-07 | 0.309 | 665,699 | +0 | 0.21% | 205,394 |
| 2022-03-08 | 2022-03-04 | 0.379 | 665,699 | +0 | 0.21% | 251,996 |
| 2022-03-07 | 2022-03-03 | 0.386 | 665,699 | +0 | 0.21% | 257,174 |
| 2022-03-04 | 2022-03-02 | 0.358 | 665,699 | +0 | 0.21% | 238,188 |
| 2022-03-03 | 2022-03-01 | 0.358 | 665,699 | +0 | 0.21% | 238,188 |
| 2022-03-02 | 2022-02-28 | 0.360 | 665,699 | +0 | 0.21% | 239,914 |
| 2022-03-01 | 2022-02-25 | 0.366 | 665,699 | +0 | 0.21% | 243,366 |
| 2022-02-28 | 2022-02-24 | 0.332 | 665,699 | +0 | 0.21% | 220,928 |
| 2022-02-25 | 2022-02-23 | 0.306 | 665,699 | +0 | 0.21% | 203,668 |
| 2022-02-24 | 2022-02-22 | 0.306 | 665,699 | +0 | 0.21% | 203,668 |
| 2022-02-23 | 2022-02-21 | 0.332 | 665,699 | +0 | 0.21% | 220,928 |
| 2022-02-22 | 2022-02-18 | 0.332 | 665,699 | +0 | 0.21% | 220,928 |
| 2022-02-21 | 2022-02-17 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2022-02-18 | 2022-02-16 | 0.350 | 665,699 | +0 | 0.21% | 233,010 |
| 2022-02-17 | 2022-02-15 | 0.350 | 665,699 | +0 | 0.21% | 233,010 |
| 2022-02-16 | 2022-02-14 | 0.350 | 665,699 | +0 | 0.21% | 233,010 |
| 2022-02-15 | 2022-02-11 | 0.350 | 665,699 | +0 | 0.21% | 233,010 |
| 2022-02-14 | 2022-02-10 | 0.347 | 665,699 | +0 | 0.21% | 231,284 |
| 2022-02-11 | 2022-02-09 | 0.347 | 665,699 | +0 | 0.21% | 231,284 |
| 2022-02-10 | 2022-02-08 | 0.347 | 665,699 | +0 | 0.21% | 231,284 |
| 2022-02-09 | 2022-02-07 | 0.358 | 665,699 | +0 | 0.21% | 238,188 |
| 2022-02-08 | 2022-02-04 | 0.358 | 665,699 | +0 | 0.21% | 238,188 |
| 2022-02-07 | 2022-01-31 | 0.358 | 665,699 | +0 | 0.21% | 238,188 |
| 2022-02-04 | 2022-01-27 | 0.345 | 665,699 | +0 | 0.21% | 229,558 |
| 2022-01-28 | 2022-01-26 | 0.345 | 665,699 | +0 | 0.21% | 229,558 |
| 2022-01-27 | 2022-01-25 | 0.345 | 665,699 | +0 | 0.21% | 229,558 |
| 2022-01-26 | 2022-01-24 | 0.345 | 665,699 | +0 | 0.21% | 229,558 |
| 2022-01-25 | 2022-01-21 | 0.345 | 665,699 | +0 | 0.21% | 229,558 |
| 2022-01-24 | 2022-01-20 | 0.379 | 665,699 | +0 | 0.21% | 251,996 |
| 2022-01-21 | 2022-01-19 | 0.379 | 665,699 | +0 | 0.21% | 251,996 |
| 2022-01-20 | 2022-01-18 | 0.379 | 665,699 | +0 | 0.21% | 251,996 |
| 2022-01-19 | 2022-01-17 | 0.379 | 665,699 | +0 | 0.21% | 251,996 |
| 2022-01-18 | 2022-01-14 | 0.373 | 665,699 | +0 | 0.21% | 248,544 |
| 2022-01-17 | 2022-01-13 | 0.366 | 665,699 | +0 | 0.21% | 243,366 |
| 2022-01-14 | 2022-01-12 | 0.366 | 665,699 | +0 | 0.21% | 243,366 |
| 2022-01-13 | 2022-01-11 | 0.366 | 665,699 | +0 | 0.21% | 243,366 |
| 2022-01-12 | 2022-01-10 | 0.363 | 665,699 | +0 | 0.21% | 241,640 |
| 2022-01-11 | 2022-01-07 | 0.363 | 665,699 | +0 | 0.21% | 241,640 |
| 2022-01-10 | 2022-01-06 | 0.363 | 665,699 | +0 | 0.21% | 241,640 |
| 2022-01-07 | 2022-01-05 | 0.360 | 665,699 | +0 | 0.21% | 239,914 |
| 2022-01-06 | 2022-01-04 | 0.415 | 665,699 | +0 | 0.21% | 276,160 |
| 2022-01-05 | 2022-01-03 | 0.417 | 665,699 | +0 | 0.21% | 277,886 |
| 2022-01-04 | 2021-12-31 | 0.417 | 665,699 | +0 | 0.21% | 277,886 |
| 2022-01-03 | 2021-12-29 | 0.423 | 665,699 | +0 | 0.21% | 281,338 |
| 2021-12-30 | 2021-12-28 | 0.423 | 665,699 | +0 | 0.21% | 281,338 |
| 2021-12-29 | 2021-12-24 | 0.423 | 665,699 | +0 | 0.21% | 281,338 |
| 2021-12-28 | 2021-12-22 | 0.389 | 665,699 | +0 | 0.21% | 258,900 |
| 2021-12-23 | 2021-12-21 | 0.389 | 665,699 | +0 | 0.21% | 258,900 |
| 2021-12-22 | 2021-12-20 | 0.366 | 665,699 | +0 | 0.21% | 243,366 |
| 2021-12-21 | 2021-12-17 | 0.415 | 665,699 | +0 | 0.21% | 276,160 |
| 2021-12-20 | 2021-12-16 | 0.415 | 665,699 | +0 | 0.21% | 276,160 |
| 2021-12-17 | 2021-12-15 | 0.415 | 665,699 | +0 | 0.21% | 276,160 |
| 2021-12-16 | 2021-12-14 | 0.389 | 665,699 | +0 | 0.21% | 258,900 |
| 2021-12-15 | 2021-12-13 | 0.389 | 665,699 | +0 | 0.21% | 258,900 |
| 2021-12-14 | 2021-12-10 | 0.389 | 665,699 | +0 | 0.21% | 258,900 |
| 2021-12-13 | 2021-12-09 | 0.420 | 665,699 | +0 | 0.21% | 279,612 |
| 2021-12-10 | 2021-12-08 | 0.420 | 665,699 | +0 | 0.21% | 279,612 |
| 2021-12-09 | 2021-12-07 | 0.392 | 665,699 | +0 | 0.21% | 260,626 |
| 2021-12-08 | 2021-12-06 | 0.415 | 665,699 | +0 | 0.21% | 276,160 |
| 2021-12-07 | 2021-12-03 | 0.433 | 665,699 | +0 | 0.21% | 288,242 |
| 2021-12-06 | 2021-12-02 | 0.477 | 665,699 | +0 | 0.21% | 317,584 |
| 2021-12-03 | 2021-12-01 | 0.430 | 665,699 | +0 | 0.21% | 286,516 |
| 2021-12-02 | 2021-11-30 | 0.430 | 665,699 | +0 | 0.21% | 286,516 |
| 2021-12-01 | 2021-11-29 | 0.441 | 665,699 | +0 | 0.21% | 293,420 |
| 2021-11-30 | 2021-11-26 | 0.469 | 665,699 | +0 | 0.21% | 312,406 |
| 2021-11-29 | 2021-11-25 | 0.464 | 665,699 | +0 | 0.21% | 308,954 |
| 2021-11-26 | 2021-11-24 | 0.480 | 665,699 | +0 | 0.21% | 319,310 |
| 2021-11-25 | 2021-11-23 | 0.480 | 665,699 | +0 | 0.21% | 319,310 |
| 2021-11-24 | 2021-11-22 | 0.765 | 665,699 | +0 | 0.21% | 509,170 |
| 2021-11-23 | 2021-11-19 | 0.933 | 665,699 | +0 | 0.21% | 621,360 |
| 2021-11-22 | 2021-11-18 | 0.933 | 665,699 | +0 | 0.21% | 621,360 |
| 2021-11-19 | 2021-11-17 | 0.959 | 665,699 | +0 | 0.21% | 638,620 |
| 2021-11-18 | 2021-11-16 | 0.985 | 665,699 | +0 | 0.21% | 655,880 |
| 2021-11-17 | 2021-11-15 | 0.985 | 665,699 | +0 | 0.21% | 655,880 |
| 2021-11-16 | 2021-11-12 | 0.882 | 665,699 | +0 | 0.21% | 586,840 |
| 2021-11-15 | 2021-11-11 | 0.778 | 665,699 | +0 | 0.21% | 517,800 |
| 2021-11-12 | 2021-11-10 | 0.726 | 665,699 | +0 | 0.21% | 483,280 |
| 2021-11-11 | 2021-11-09 | 0.817 | 665,699 | +0 | 0.21% | 543,690 |
| 2021-11-10 | 2021-11-08 | 0.635 | 665,699 | +0 | 0.21% | 422,870 |
| 2021-11-09 | 2021-11-05 | 0.506 | 665,699 | +0 | 0.21% | 336,570 |
| 2021-11-08 | 2021-11-04 | 0.506 | 665,699 | +0 | 0.21% | 336,570 |
| 2021-11-05 | 2021-11-03 | 0.500 | 665,699 | +0 | 0.21% | 333,118 |
| 2021-11-04 | 2021-11-02 | 0.500 | 665,699 | +0 | 0.21% | 333,118 |
| 2021-11-03 | 2021-11-01 | 0.506 | 665,699 | +0 | 0.21% | 336,570 |
| 2021-11-02 | 2021-10-29 | 0.568 | 665,699 | +0 | 0.21% | 377,994 |
| 2021-11-01 | 2021-10-28 | 0.360 | 665,699 | +0 | 0.21% | 239,914 |
| 2021-10-29 | 2021-10-27 | 0.358 | 665,699 | +0 | 0.21% | 238,188 |
| 2021-10-28 | 2021-10-26 | 0.350 | 665,699 | +0 | 0.21% | 233,010 |
| 2021-10-27 | 2021-10-25 | 0.366 | 665,699 | +0 | 0.21% | 243,366 |
| 2021-10-26 | 2021-10-22 | 0.366 | 665,699 | +0 | 0.21% | 243,366 |
| 2021-10-25 | 2021-10-21 | 0.366 | 665,699 | +0 | 0.21% | 243,366 |
| 2021-10-22 | 2021-10-20 | 0.366 | 665,699 | +0 | 0.21% | 243,366 |
| 2021-10-21 | 2021-10-19 | 0.366 | 665,699 | +0 | 0.21% | 243,366 |
| 2021-10-20 | 2021-10-18 | 0.366 | 665,699 | +0 | 0.21% | 243,366 |
| 2021-10-19 | 2021-10-15 | 0.366 | 665,699 | +0 | 0.21% | 243,366 |
| 2021-10-18 | 2021-10-12 | 0.366 | 665,699 | +0 | 0.21% | 243,366 |
| 2021-10-15 | 2021-10-11 | 0.366 | 665,699 | +0 | 0.21% | 243,366 |
| 2021-10-12 | 2021-10-08 | 0.366 | 665,699 | +0 | 0.21% | 243,366 |
| 2021-10-11 | 2021-10-07 | 0.366 | 665,699 | +0 | 0.21% | 243,366 |
| 2021-10-08 | 2021-10-06 | 0.366 | 665,699 | +0 | 0.21% | 243,366 |
| 2021-10-07 | 2021-10-05 | 0.366 | 665,699 | +0 | 0.21% | 243,366 |
| 2021-10-06 | 2021-10-04 | 0.366 | 665,699 | +0 | 0.21% | 243,366 |
| 2021-10-05 | 2021-09-30 | 0.389 | 665,699 | +0 | 0.21% | 258,900 |
| 2021-10-04 | 2021-09-29 | 0.389 | 665,699 | +0 | 0.21% | 258,900 |
| 2021-09-30 | 2021-09-28 | 0.389 | 665,699 | +0 | 0.21% | 258,900 |
| 2021-09-29 | 2021-09-27 | 0.350 | 665,699 | +0 | 0.21% | 233,010 |
| 2021-09-28 | 2021-09-24 | 0.402 | 665,699 | +0 | 0.21% | 267,530 |
| 2021-09-27 | 2021-09-23 | 0.389 | 665,699 | +0 | 0.21% | 258,900 |
| 2021-09-24 | 2021-09-21 | 0.415 | 665,699 | +0 | 0.21% | 276,160 |
| 2021-09-23 | 2021-09-20 | 0.402 | 665,699 | +0 | 0.21% | 267,530 |
| 2021-09-21 | 2021-09-17 | 0.555 | 665,699 | +0 | 0.21% | 369,364 |
| 2021-09-20 | 2021-09-16 | 0.347 | 665,699 | +0 | 0.21% | 231,284 |
| 2021-09-17 | 2021-09-15 | 0.384 | 665,699 | +0 | 0.21% | 255,448 |
| 2021-09-16 | 2021-09-14 | 0.441 | 665,699 | +0 | 0.21% | 293,420 |
| 2021-09-15 | 2021-09-13 | 0.441 | 665,699 | +0 | 0.21% | 293,420 |
| 2021-09-14 | 2021-09-10 | 0.454 | 665,699 | +0 | 0.21% | 302,050 |
| 2021-09-13 | 2021-09-09 | 0.415 | 665,699 | +0 | 0.21% | 276,160 |
| 2021-09-10 | 2021-09-08 | 0.443 | 665,699 | +0 | 0.21% | 295,146 |
| 2021-09-09 | 2021-09-07 | 0.443 | 665,699 | +0 | 0.21% | 295,146 |
| 2021-09-08 | 2021-09-06 | 0.428 | 665,699 | +0 | 0.21% | 284,790 |
| 2021-09-07 | 2021-09-03 | 0.399 | 665,699 | +0 | 0.21% | 265,804 |
| 2021-09-06 | 2021-09-02 | 0.425 | 665,699 | +0 | 0.21% | 283,064 |
| 2021-09-03 | 2021-09-01 | 0.451 | 665,699 | +0 | 0.21% | 300,324 |
| 2021-09-02 | 2021-08-31 | 0.306 | 665,699 | +0 | 0.21% | 203,668 |
| 2021-09-01 | 2021-08-30 | 0.306 | 665,699 | +0 | 0.21% | 203,668 |
| 2021-08-31 | 2021-08-27 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2021-08-30 | 2021-08-26 | 0.316 | 665,699 | +0 | 0.21% | 210,572 |
| 2021-08-27 | 2021-08-25 | 0.316 | 665,699 | +0 | 0.21% | 210,572 |
| 2021-08-26 | 2021-08-24 | 0.324 | 665,699 | +0 | 0.21% | 215,750 |
| 2021-08-25 | 2021-08-23 | 0.358 | 665,699 | +0 | 0.21% | 238,188 |
| 2021-08-24 | 2021-08-20 | 0.366 | 665,699 | +0 | 0.21% | 243,366 |
| 2021-08-23 | 2021-08-19 | 0.366 | 665,699 | +0 | 0.21% | 243,366 |
| 2021-08-20 | 2021-08-18 | 0.371 | 665,699 | +0 | 0.21% | 246,818 |
| 2021-08-19 | 2021-08-17 | 0.314 | 665,699 | +0 | 0.21% | 208,846 |
| 2021-08-18 | 2021-08-16 | 0.314 | 665,699 | +0 | 0.21% | 208,846 |
| 2021-08-17 | 2021-08-13 | 0.314 | 665,699 | +0 | 0.21% | 208,846 |
| 2021-08-16 | 2021-08-12 | 0.311 | 665,699 | +0 | 0.21% | 207,120 |
| 2021-08-13 | 2021-08-11 | 0.311 | 665,699 | +0 | 0.21% | 207,120 |
| 2021-08-12 | 2021-08-10 | 0.311 | 665,699 | +0 | 0.21% | 207,120 |
| 2021-08-11 | 2021-08-09 | 0.311 | 665,699 | +0 | 0.21% | 207,120 |
| 2021-08-10 | 2021-08-06 | 0.316 | 665,699 | +0 | 0.21% | 210,572 |
| 2021-08-09 | 2021-08-05 | 0.319 | 665,699 | +0 | 0.21% | 212,298 |
| 2021-08-06 | 2021-08-04 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2021-08-05 | 2021-08-03 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2021-08-04 | 2021-08-02 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2021-08-03 | 2021-07-30 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2021-08-02 | 2021-07-29 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2021-07-30 | 2021-07-28 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2021-07-29 | 2021-07-27 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2021-07-28 | 2021-07-26 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2021-07-27 | 2021-07-23 | 0.366 | 665,699 | +0 | 0.21% | 243,366 |
| 2021-07-26 | 2021-07-22 | 0.363 | 665,699 | +0 | 0.21% | 241,640 |
| 2021-07-23 | 2021-07-21 | 0.363 | 665,699 | +0 | 0.21% | 241,640 |
| 2021-07-22 | 2021-07-20 | 0.371 | 665,699 | +0 | 0.21% | 246,818 |
| 2021-07-21 | 2021-07-19 | 0.371 | 665,699 | +0 | 0.21% | 246,818 |
| 2021-07-20 | 2021-07-16 | 0.371 | 665,699 | +0 | 0.21% | 246,818 |
| 2021-07-19 | 2021-07-15 | 0.371 | 665,699 | +0 | 0.21% | 246,818 |
| 2021-07-16 | 2021-07-14 | 0.371 | 665,699 | +0 | 0.21% | 246,818 |
| 2021-07-15 | 2021-07-13 | 0.371 | 665,699 | +0 | 0.21% | 246,818 |
| 2021-07-14 | 2021-07-12 | 0.371 | 665,699 | +0 | 0.21% | 246,818 |
| 2021-07-13 | 2021-07-09 | 0.371 | 665,699 | +0 | 0.21% | 246,818 |
| 2021-07-12 | 2021-07-08 | 0.371 | 665,699 | +0 | 0.21% | 246,818 |
| 2021-07-09 | 2021-07-07 | 0.371 | 665,699 | +0 | 0.21% | 246,818 |
| 2021-07-08 | 2021-07-06 | 0.371 | 665,699 | +0 | 0.21% | 246,818 |
| 2021-07-07 | 2021-07-05 | 0.371 | 665,699 | +0 | 0.21% | 246,818 |
| 2021-07-06 | 2021-07-02 | 0.368 | 665,699 | +0 | 0.21% | 245,092 |
| 2021-07-05 | 2021-06-30 | 0.368 | 665,699 | +0 | 0.21% | 245,092 |
| 2021-07-02 | 2021-06-29 | 0.368 | 665,699 | +0 | 0.21% | 245,092 |
| 2021-06-30 | 2021-06-28 | 0.368 | 665,699 | +0 | 0.21% | 245,092 |
| 2021-06-29 | 2021-06-25 | 0.368 | 665,699 | +0 | 0.21% | 245,092 |
| 2021-06-28 | 2021-06-24 | 0.368 | 665,699 | +0 | 0.21% | 245,092 |
| 2021-06-25 | 2021-06-23 | 0.368 | 665,699 | +0 | 0.21% | 245,092 |
| 2021-06-24 | 2021-06-22 | 0.363 | 665,699 | +0 | 0.21% | 241,640 |
| 2021-06-23 | 2021-06-21 | 0.363 | 665,699 | +0 | 0.21% | 241,640 |
| 2021-06-22 | 2021-06-18 | 0.363 | 665,699 | +0 | 0.21% | 241,640 |
| 2021-06-21 | 2021-06-17 | 0.363 | 665,699 | +0 | 0.21% | 241,640 |
| 2021-06-18 | 2021-06-16 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2021-06-17 | 2021-06-15 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2021-06-16 | 2021-06-11 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2021-06-15 | 2021-06-10 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2021-06-11 | 2021-06-09 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2021-06-10 | 2021-06-08 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2021-06-09 | 2021-06-07 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2021-06-08 | 2021-06-04 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2021-06-07 | 2021-06-03 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2021-06-04 | 2021-06-02 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2021-06-03 | 2021-06-01 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2021-06-02 | 2021-05-31 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2021-06-01 | 2021-05-28 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2021-05-31 | 2021-05-27 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2021-05-28 | 2021-05-26 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2021-05-27 | 2021-05-25 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2021-05-26 | 2021-05-24 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2021-05-25 | 2021-05-21 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2021-05-24 | 2021-05-20 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2021-05-21 | 2021-05-18 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2021-05-20 | 2021-05-17 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2021-05-18 | 2021-05-14 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2021-05-17 | 2021-05-13 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2021-05-14 | 2021-05-12 | 0.363 | 665,699 | +0 | 0.21% | 241,640 |
| 2021-05-13 | 2021-05-11 | 0.363 | 665,699 | +0 | 0.21% | 241,640 |
| 2021-05-12 | 2021-05-10 | 0.363 | 665,699 | +0 | 0.21% | 241,640 |
| 2021-05-11 | 2021-05-07 | 0.363 | 665,699 | +0 | 0.21% | 241,640 |
| 2021-05-10 | 2021-05-06 | 0.363 | 665,699 | +0 | 0.21% | 241,640 |
| 2021-05-07 | 2021-05-05 | 0.363 | 665,699 | +0 | 0.21% | 241,640 |
| 2021-05-06 | 2021-05-04 | 0.363 | 665,699 | +0 | 0.21% | 241,640 |
| 2021-05-05 | 2021-05-03 | 0.363 | 665,699 | +0 | 0.21% | 241,640 |
| 2021-05-04 | 2021-04-30 | 0.363 | 665,699 | +0 | 0.21% | 241,640 |
| 2021-05-03 | 2021-04-29 | 0.332 | 665,699 | +0 | 0.21% | 220,928 |
| 2021-04-30 | 2021-04-28 | 0.332 | 665,699 | +0 | 0.21% | 220,928 |
| 2021-04-29 | 2021-04-27 | 0.332 | 665,699 | +0 | 0.21% | 220,928 |
| 2021-04-28 | 2021-04-26 | 0.332 | 665,699 | +0 | 0.21% | 220,928 |
| 2021-04-27 | 2021-04-23 | 0.332 | 665,699 | +0 | 0.21% | 220,928 |
| 2021-04-26 | 2021-04-22 | 0.332 | 665,699 | +0 | 0.21% | 220,928 |
| 2021-04-23 | 2021-04-21 | 0.332 | 665,699 | +0 | 0.21% | 220,928 |
| 2021-04-22 | 2021-04-20 | 0.332 | 665,699 | +0 | 0.21% | 220,928 |
| 2021-04-21 | 2021-04-19 | 0.311 | 665,699 | +0 | 0.21% | 207,120 |
| 2021-04-20 | 2021-04-16 | 0.311 | 665,699 | +0 | 0.21% | 207,120 |
| 2021-04-19 | 2021-04-15 | 0.311 | 665,699 | +0 | 0.21% | 207,120 |
| 2021-04-16 | 2021-04-14 | 0.311 | 665,699 | +0 | 0.21% | 207,120 |
| 2021-04-15 | 2021-04-13 | 0.311 | 665,699 | +0 | 0.21% | 207,120 |
| 2021-04-14 | 2021-04-12 | 0.311 | 665,699 | +0 | 0.21% | 207,120 |
| 2021-04-13 | 2021-04-09 | 0.311 | 665,699 | +0 | 0.21% | 207,120 |
| 2021-04-12 | 2021-04-08 | 0.311 | 665,699 | +0 | 0.21% | 207,120 |
| 2021-04-09 | 2021-04-07 | 0.311 | 665,699 | +0 | 0.21% | 207,120 |
| 2021-04-08 | 2021-04-01 | 0.311 | 665,699 | +0 | 0.21% | 207,120 |
| 2021-04-07 | 2021-03-31 | 0.311 | 665,699 | +0 | 0.21% | 207,120 |
| 2021-04-01 | 2021-03-30 | 0.311 | 665,699 | +0 | 0.21% | 207,120 |
| 2021-03-31 | 2021-03-29 | 0.311 | 665,699 | +0 | 0.21% | 207,120 |
| 2021-03-30 | 2021-03-26 | 0.363 | 665,699 | +0 | 0.21% | 241,640 |
| 2021-03-29 | 2021-03-25 | 0.363 | 665,699 | +0 | 0.21% | 241,640 |
| 2021-03-26 | 2021-03-24 | 0.363 | 665,699 | +0 | 0.21% | 241,640 |
| 2021-03-25 | 2021-03-23 | 0.350 | 665,699 | +0 | 0.21% | 233,010 |
| 2021-03-24 | 2021-03-22 | 0.350 | 665,699 | +0 | 0.21% | 233,010 |
| 2021-03-23 | 2021-03-19 | 0.350 | 665,699 | +0 | 0.21% | 233,010 |
| 2021-03-22 | 2021-03-18 | 0.350 | 665,699 | +0 | 0.21% | 233,010 |
| 2021-03-19 | 2021-03-17 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2021-03-18 | 2021-03-16 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2021-03-17 | 2021-03-15 | 0.347 | 665,699 | +0 | 0.21% | 231,284 |
| 2021-03-16 | 2021-03-12 | 0.347 | 665,699 | +0 | 0.21% | 231,284 |
| 2021-03-15 | 2021-03-11 | 0.347 | 665,699 | +0 | 0.21% | 231,284 |
| 2021-03-12 | 2021-03-10 | 0.347 | 665,699 | +0 | 0.21% | 231,284 |
| 2021-03-11 | 2021-03-09 | 0.347 | 665,699 | +0 | 0.21% | 231,284 |
| 2021-03-10 | 2021-03-08 | 0.347 | 665,699 | +0 | 0.21% | 231,284 |
| 2021-03-09 | 2021-03-05 | 0.347 | 665,699 | +0 | 0.21% | 231,284 |
| 2021-03-08 | 2021-03-04 | 0.347 | 665,699 | +0 | 0.21% | 231,284 |
| 2021-03-05 | 2021-03-03 | 0.347 | 665,699 | +0 | 0.21% | 231,284 |
| 2021-03-04 | 2021-03-02 | 0.347 | 665,699 | +0 | 0.21% | 231,284 |
| 2021-03-03 | 2021-03-01 | 0.347 | 665,699 | +0 | 0.21% | 231,284 |
| 2021-03-02 | 2021-02-26 | 0.347 | 665,699 | +0 | 0.21% | 231,284 |
| 2021-03-01 | 2021-02-25 | 0.347 | 665,699 | +0 | 0.21% | 231,284 |
| 2021-02-26 | 2021-02-24 | 0.347 | 665,699 | +0 | 0.21% | 231,284 |
| 2021-02-25 | 2021-02-23 | 0.347 | 665,699 | +0 | 0.21% | 231,284 |
| 2021-02-24 | 2021-02-22 | 0.347 | 665,699 | +0 | 0.21% | 231,284 |
| 2021-02-23 | 2021-02-19 | 0.347 | 665,699 | +0 | 0.21% | 231,284 |
| 2021-02-22 | 2021-02-18 | 0.347 | 665,699 | +0 | 0.21% | 231,284 |
| 2021-02-19 | 2021-02-17 | 0.319 | 665,699 | +0 | 0.21% | 212,298 |
| 2021-02-18 | 2021-02-16 | 0.233 | 665,699 | +0 | 0.21% | 155,340 |
| 2021-02-17 | 2021-02-11 | 0.233 | 665,699 | +0 | 0.21% | 155,340 |
| 2021-02-16 | 2021-02-09 | 0.246 | 665,699 | +0 | 0.21% | 163,970 |
| 2021-02-10 | 2021-02-08 | 0.246 | 665,699 | +0 | 0.21% | 163,970 |
| 2021-02-09 | 2021-02-05 | 0.246 | 665,699 | +0 | 0.21% | 163,970 |
| 2021-02-08 | 2021-02-04 | 0.246 | 665,699 | +0 | 0.21% | 163,970 |
| 2021-02-05 | 2021-02-03 | 0.246 | 665,699 | +0 | 0.21% | 163,970 |
| 2021-02-04 | 2021-02-02 | 0.246 | 665,699 | +0 | 0.21% | 163,970 |
| 2021-02-03 | 2021-02-01 | 0.246 | 665,699 | +0 | 0.21% | 163,970 |
| 2021-02-02 | 2021-01-29 | 0.246 | 665,699 | +0 | 0.21% | 163,970 |
| 2021-02-01 | 2021-01-28 | 0.246 | 665,699 | +0 | 0.21% | 163,970 |
| 2021-01-29 | 2021-01-27 | 0.246 | 665,699 | +0 | 0.21% | 163,970 |
| 2021-01-28 | 2021-01-26 | 0.246 | 665,699 | +0 | 0.21% | 163,970 |
| 2021-01-27 | 2021-01-25 | 0.246 | 665,699 | +0 | 0.21% | 163,970 |
| 2021-01-26 | 2021-01-22 | 0.251 | 665,699 | +0 | 0.21% | 167,422 |
| 2021-01-25 | 2021-01-21 | 0.251 | 665,699 | +0 | 0.21% | 167,422 |
| 2021-01-22 | 2021-01-20 | 0.251 | 665,699 | +0 | 0.21% | 167,422 |
| 2021-01-21 | 2021-01-19 | 0.239 | 665,699 | +0 | 0.21% | 158,792 |
| 2021-01-20 | 2021-01-18 | 0.257 | 665,699 | +0 | 0.21% | 170,874 |
| 2021-01-19 | 2021-01-15 | 0.285 | 665,699 | +0 | 0.21% | 189,860 |
| 2021-01-18 | 2021-01-14 | 0.285 | 665,699 | +0 | 0.21% | 189,860 |
| 2021-01-15 | 2021-01-13 | 0.301 | 665,699 | +0 | 0.21% | 200,216 |
| 2021-01-14 | 2021-01-12 | 0.301 | 665,699 | +0 | 0.21% | 200,216 |
| 2021-01-13 | 2021-01-11 | 0.301 | 665,699 | +0 | 0.21% | 200,216 |
| 2021-01-12 | 2021-01-08 | 0.301 | 665,699 | +0 | 0.21% | 200,216 |
| 2021-01-11 | 2021-01-07 | 0.301 | 665,699 | +0 | 0.21% | 200,216 |
| 2021-01-08 | 2021-01-06 | 0.301 | 665,699 | +0 | 0.21% | 200,216 |
| 2021-01-07 | 2021-01-05 | 0.350 | 665,699 | +0 | 0.21% | 233,010 |
| 2021-01-06 | 2021-01-04 | 0.350 | 665,699 | +0 | 0.21% | 233,010 |
| 2021-01-05 | 2020-12-31 | 0.350 | 665,699 | +0 | 0.21% | 233,010 |
| 2021-01-04 | 2020-12-29 | 0.350 | 665,699 | +0 | 0.21% | 233,010 |
| 2020-12-30 | 2020-12-28 | 0.350 | 665,699 | +0 | 0.21% | 233,010 |
| 2020-12-29 | 2020-12-24 | 0.350 | 665,699 | +0 | 0.21% | 233,010 |
| 2020-12-28 | 2020-12-22 | 0.350 | 665,699 | +0 | 0.21% | 233,010 |
| 2020-12-23 | 2020-12-21 | 0.350 | 665,699 | +0 | 0.21% | 233,010 |
| 2020-12-22 | 2020-12-18 | 0.350 | 665,699 | +0 | 0.21% | 233,010 |
| 2020-12-21 | 2020-12-17 | 0.350 | 665,699 | +0 | 0.21% | 233,010 |
| 2020-12-18 | 2020-12-16 | 0.350 | 665,699 | +0 | 0.21% | 233,010 |
| 2020-12-17 | 2020-12-15 | 0.350 | 665,699 | +0 | 0.21% | 233,010 |
| 2020-12-16 | 2020-12-14 | 0.350 | 665,699 | +0 | 0.21% | 233,010 |
| 2020-12-15 | 2020-12-11 | 0.350 | 665,699 | +0 | 0.21% | 233,010 |
| 2020-12-14 | 2020-12-10 | 0.350 | 665,699 | +0 | 0.21% | 233,010 |
| 2020-12-11 | 2020-12-09 | 0.350 | 665,699 | +0 | 0.21% | 233,010 |
| 2020-12-10 | 2020-12-08 | 0.350 | 665,699 | +0 | 0.21% | 233,010 |
| 2020-12-09 | 2020-12-07 | 0.350 | 665,699 | +0 | 0.21% | 233,010 |
| 2020-12-08 | 2020-12-04 | 0.350 | 665,699 | +0 | 0.21% | 233,010 |
| 2020-12-07 | 2020-12-03 | 0.350 | 665,699 | +0 | 0.21% | 233,010 |
| 2020-12-04 | 2020-12-02 | 0.350 | 665,699 | +0 | 0.21% | 233,010 |
| 2020-12-03 | 2020-12-01 | 0.350 | 665,699 | +0 | 0.21% | 233,010 |
| 2020-12-02 | 2020-11-30 | 0.350 | 665,699 | +0 | 0.21% | 233,010 |
| 2020-12-01 | 2020-11-27 | 0.311 | 665,699 | +0 | 0.21% | 207,120 |
| 2020-11-30 | 2020-11-26 | 0.311 | 665,699 | +0 | 0.21% | 207,120 |
| 2020-11-27 | 2020-11-25 | 0.311 | 665,699 | +0 | 0.21% | 207,120 |
| 2020-11-26 | 2020-11-24 | 0.342 | 665,699 | +0 | 0.21% | 227,832 |
| 2020-11-25 | 2020-11-23 | 0.342 | 665,699 | +0 | 0.21% | 227,832 |
| 2020-11-24 | 2020-11-20 | 0.342 | 665,699 | +0 | 0.21% | 227,832 |
| 2020-11-23 | 2020-11-19 | 0.342 | 665,699 | +0 | 0.21% | 227,832 |
| 2020-11-20 | 2020-11-18 | 0.342 | 665,699 | +0 | 0.21% | 227,832 |
| 2020-11-19 | 2020-11-17 | 0.342 | 665,699 | +0 | 0.21% | 227,832 |
| 2020-11-18 | 2020-11-16 | 0.342 | 665,699 | +0 | 0.21% | 227,832 |
| 2020-11-17 | 2020-11-13 | 0.342 | 665,699 | +0 | 0.21% | 227,832 |
| 2020-11-16 | 2020-11-12 | 0.342 | 665,699 | +0 | 0.21% | 227,832 |
| 2020-11-13 | 2020-11-11 | 0.342 | 665,699 | +0 | 0.21% | 227,832 |
| 2020-11-12 | 2020-11-10 | 0.342 | 665,699 | +0 | 0.21% | 227,832 |
| 2020-11-11 | 2020-11-09 | 0.342 | 665,699 | +0 | 0.21% | 227,832 |
| 2020-11-10 | 2020-11-06 | 0.342 | 665,699 | +0 | 0.21% | 227,832 |
| 2020-11-09 | 2020-11-05 | 0.342 | 665,699 | +0 | 0.21% | 227,832 |
| 2020-11-06 | 2020-11-04 | 0.342 | 665,699 | +0 | 0.21% | 227,832 |
| 2020-11-05 | 2020-11-03 | 0.342 | 665,699 | +0 | 0.21% | 227,832 |
| 2020-11-04 | 2020-11-02 | 0.342 | 665,699 | +0 | 0.21% | 227,832 |
| 2020-11-03 | 2020-10-30 | 0.342 | 665,699 | +0 | 0.21% | 227,832 |
| 2020-11-02 | 2020-10-29 | 0.342 | 665,699 | +0 | 0.21% | 227,832 |
| 2020-10-30 | 2020-10-28 | 0.342 | 665,699 | +0 | 0.21% | 227,832 |
| 2020-10-29 | 2020-10-27 | 0.342 | 665,699 | +0 | 0.21% | 227,832 |
| 2020-10-28 | 2020-10-23 | 0.342 | 665,699 | +0 | 0.21% | 227,832 |
| 2020-10-27 | 2020-10-22 | 0.342 | 665,699 | +0 | 0.21% | 227,832 |
| 2020-10-23 | 2020-10-21 | 0.342 | 665,699 | +0 | 0.21% | 227,832 |
| 2020-10-22 | 2020-10-20 | 0.342 | 665,699 | +0 | 0.21% | 227,832 |
| 2020-10-21 | 2020-10-19 | 0.342 | 665,699 | +0 | 0.21% | 227,832 |
| 2020-10-20 | 2020-10-16 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2020-10-19 | 2020-10-15 | 0.262 | 665,699 | +0 | 0.21% | 174,326 |
| 2020-10-16 | 2020-10-14 | 0.233 | 665,699 | +0 | 0.21% | 155,340 |
| 2020-10-15 | 2020-10-12 | 0.233 | 665,699 | +0 | 0.21% | 155,340 |
| 2020-10-14 | 2020-10-09 | 0.220 | 665,699 | +0 | 0.21% | 146,710 |
| 2020-10-12 | 2020-10-08 | 0.220 | 665,699 | +0 | 0.21% | 146,710 |
| 2020-10-09 | 2020-10-07 | 0.220 | 665,699 | +0 | 0.21% | 146,710 |
| 2020-10-08 | 2020-10-06 | 0.220 | 665,699 | +0 | 0.21% | 146,710 |
| 2020-10-07 | 2020-10-05 | 0.220 | 665,699 | +0 | 0.21% | 146,710 |
| 2020-10-06 | 2020-09-30 | 0.220 | 665,699 | +0 | 0.21% | 146,710 |
| 2020-10-05 | 2020-09-29 | 0.220 | 665,699 | +0 | 0.21% | 146,710 |
| 2020-09-30 | 2020-09-28 | 0.213 | 665,699 | +0 | 0.21% | 141,532 |
| 2020-09-29 | 2020-09-25 | 0.213 | 665,699 | +0 | 0.21% | 141,532 |
| 2020-09-28 | 2020-09-24 | 0.213 | 665,699 | +0 | 0.21% | 141,532 |
| 2020-09-25 | 2020-09-23 | 0.213 | 665,699 | +0 | 0.21% | 141,532 |
| 2020-09-24 | 2020-09-22 | 0.213 | 665,699 | +0 | 0.21% | 141,532 |
| 2020-09-23 | 2020-09-21 | 0.210 | 665,699 | +0 | 0.21% | 139,806 |
| 2020-09-22 | 2020-09-18 | 0.210 | 665,699 | +0 | 0.21% | 139,806 |
| 2020-09-21 | 2020-09-17 | 0.207 | 665,699 | +0 | 0.21% | 138,080 |
| 2020-09-18 | 2020-09-16 | 0.207 | 665,699 | +0 | 0.21% | 138,080 |
| 2020-09-17 | 2020-09-15 | 0.210 | 665,699 | +0 | 0.21% | 139,806 |
| 2020-09-16 | 2020-09-14 | 0.228 | 665,699 | +0 | 0.21% | 151,888 |
| 2020-09-15 | 2020-09-11 | 0.228 | 665,699 | +0 | 0.21% | 151,888 |
| 2020-09-14 | 2020-09-10 | 0.228 | 665,699 | +0 | 0.21% | 151,888 |
| 2020-09-11 | 2020-09-09 | 0.228 | 665,699 | +0 | 0.21% | 151,888 |
| 2020-09-10 | 2020-09-08 | 0.254 | 665,699 | +0 | 0.21% | 169,148 |
| 2020-09-09 | 2020-09-07 | 0.254 | 665,699 | +0 | 0.21% | 169,148 |
| 2020-09-08 | 2020-09-04 | 0.254 | 665,699 | +0 | 0.21% | 169,148 |
| 2020-09-07 | 2020-09-03 | 0.254 | 665,699 | +0 | 0.21% | 169,148 |
| 2020-09-04 | 2020-09-02 | 0.254 | 665,699 | +0 | 0.21% | 169,148 |
| 2020-09-03 | 2020-09-01 | 0.254 | 665,699 | +0 | 0.21% | 169,148 |
| 2020-09-02 | 2020-08-31 | 0.254 | 665,699 | +0 | 0.21% | 169,148 |
| 2020-09-01 | 2020-08-28 | 0.254 | 665,699 | +0 | 0.21% | 169,148 |
| 2020-08-31 | 2020-08-27 | 0.254 | 665,699 | +0 | 0.21% | 169,148 |
| 2020-08-28 | 2020-08-26 | 0.257 | 665,699 | +0 | 0.21% | 170,874 |
| 2020-08-27 | 2020-08-25 | 0.257 | 665,699 | +0 | 0.21% | 170,874 |
| 2020-08-26 | 2020-08-24 | 0.257 | 665,699 | +0 | 0.21% | 170,874 |
| 2020-08-25 | 2020-08-21 | 0.257 | 665,699 | +0 | 0.21% | 170,874 |
| 2020-08-24 | 2020-08-20 | 0.257 | 665,699 | +0 | 0.21% | 170,874 |
| 2020-08-21 | 2020-08-19 | 0.257 | 665,699 | +0 | 0.21% | 170,874 |
| 2020-08-20 | 2020-08-18 | 0.257 | 665,699 | +0 | 0.21% | 170,874 |
| 2020-08-19 | 2020-08-17 | 0.257 | 665,699 | +0 | 0.21% | 170,874 |
| 2020-08-18 | 2020-08-14 | 0.257 | 665,699 | +0 | 0.21% | 170,874 |
| 2020-08-17 | 2020-08-13 | 0.257 | 665,699 | +0 | 0.21% | 170,874 |
| 2020-08-14 | 2020-08-12 | 0.257 | 665,699 | +0 | 0.21% | 170,874 |
| 2020-08-13 | 2020-08-11 | 0.259 | 665,699 | +0 | 0.21% | 172,600 |
| 2020-08-12 | 2020-08-10 | 0.285 | 665,699 | +0 | 0.21% | 189,860 |
| 2020-08-11 | 2020-08-07 | 0.285 | 665,699 | +0 | 0.21% | 189,860 |
| 2020-08-10 | 2020-08-06 | 0.285 | 665,699 | +0 | 0.21% | 189,860 |
| 2020-08-07 | 2020-08-05 | 0.285 | 665,699 | +0 | 0.21% | 189,860 |
| 2020-08-06 | 2020-08-04 | 0.285 | 665,699 | +0 | 0.21% | 189,860 |
| 2020-08-05 | 2020-08-03 | 0.285 | 665,699 | +0 | 0.21% | 189,860 |
| 2020-08-04 | 2020-07-31 | 0.332 | 665,699 | +0 | 0.21% | 220,928 |
| 2020-08-03 | 2020-07-30 | 0.332 | 665,699 | +0 | 0.21% | 220,928 |
| 2020-07-31 | 2020-07-29 | 0.332 | 665,699 | +0 | 0.21% | 220,928 |
| 2020-07-30 | 2020-07-28 | 0.332 | 665,699 | +0 | 0.21% | 220,928 |
| 2020-07-29 | 2020-07-27 | 0.332 | 665,699 | +0 | 0.21% | 220,928 |
| 2020-07-28 | 2020-07-24 | 0.332 | 665,699 | +0 | 0.21% | 220,928 |
| 2020-07-27 | 2020-07-23 | 0.332 | 665,699 | +0 | 0.21% | 220,928 |
| 2020-07-24 | 2020-07-22 | 0.332 | 665,699 | +0 | 0.21% | 220,928 |
| 2020-07-23 | 2020-07-21 | 0.332 | 665,699 | +0 | 0.21% | 220,928 |
| 2020-07-22 | 2020-07-20 | 0.332 | 665,699 | +0 | 0.21% | 220,928 |
| 2020-07-21 | 2020-07-17 | 0.332 | 665,699 | +0 | 0.21% | 220,928 |
| 2020-07-20 | 2020-07-16 | 0.332 | 665,699 | +0 | 0.21% | 220,928 |
| 2020-07-17 | 2020-07-15 | 0.332 | 665,699 | +0 | 0.21% | 220,928 |
| 2020-07-16 | 2020-07-14 | 0.332 | 665,699 | +0 | 0.21% | 220,928 |
| 2020-07-15 | 2020-07-13 | 0.332 | 665,699 | +0 | 0.21% | 220,928 |
| 2020-07-14 | 2020-07-10 | 0.332 | 665,699 | +0 | 0.21% | 220,928 |
| 2020-07-13 | 2020-07-09 | 0.332 | 665,699 | +0 | 0.21% | 220,928 |
| 2020-07-10 | 2020-07-08 | 0.329 | 665,699 | +0 | 0.21% | 219,202 |
| 2020-07-09 | 2020-07-07 | 0.329 | 665,699 | +0 | 0.21% | 219,202 |
| 2020-07-08 | 2020-07-06 | 0.285 | 665,699 | +0 | 0.21% | 189,860 |
| 2020-07-07 | 2020-07-03 | 0.259 | 665,699 | +0 | 0.21% | 172,600 |
| 2020-07-06 | 2020-07-02 | 0.259 | 665,699 | +0 | 0.21% | 172,600 |
| 2020-07-03 | 2020-06-30 | 0.298 | 665,699 | +0 | 0.21% | 198,490 |
| 2020-07-02 | 2020-06-29 | 0.298 | 665,699 | +0 | 0.21% | 198,490 |
| 2020-06-30 | 2020-06-26 | 0.345 | 665,699 | +0 | 0.21% | 229,558 |
| 2020-06-29 | 2020-06-24 | 0.402 | 665,699 | +0 | 0.21% | 267,530 |
| 2020-06-26 | 2020-06-23 | 0.386 | 665,699 | +0 | 0.21% | 257,174 |
| 2020-06-24 | 2020-06-22 | 0.316 | 665,699 | +0 | 0.21% | 210,572 |
| 2020-06-23 | 2020-06-19 | 0.285 | 665,699 | +0 | 0.21% | 189,860 |
| 2020-06-22 | 2020-06-18 | 0.285 | 665,699 | +0 | 0.21% | 189,860 |
| 2020-06-19 | 2020-06-17 | 0.285 | 665,699 | +0 | 0.21% | 189,860 |
| 2020-06-18 | 2020-06-16 | 0.296 | 665,699 | +0 | 0.21% | 196,764 |
| 2020-06-17 | 2020-06-15 | 0.296 | 665,699 | +0 | 0.21% | 196,764 |
| 2020-06-16 | 2020-06-12 | 0.296 | 665,699 | +0 | 0.21% | 196,764 |
| 2020-06-15 | 2020-06-11 | 0.296 | 665,699 | +0 | 0.21% | 196,764 |
| 2020-06-12 | 2020-06-10 | 0.296 | 665,699 | +0 | 0.21% | 196,764 |
| 2020-06-11 | 2020-06-09 | 0.296 | 665,699 | +0 | 0.21% | 196,764 |
| 2020-06-10 | 2020-06-08 | 0.296 | 665,699 | +0 | 0.21% | 196,764 |
| 2020-06-09 | 2020-06-05 | 0.296 | 665,699 | +0 | 0.21% | 196,764 |
| 2020-06-08 | 2020-06-04 | 0.296 | 665,699 | +0 | 0.21% | 196,764 |
| 2020-06-05 | 2020-06-03 | 0.296 | 665,699 | +0 | 0.21% | 196,764 |
| 2020-06-04 | 2020-06-02 | 0.296 | 665,699 | +0 | 0.21% | 196,764 |
| 2020-06-03 | 2020-06-01 | 0.296 | 665,699 | +0 | 0.21% | 196,764 |
| 2020-06-02 | 2020-05-29 | 0.296 | 665,699 | +0 | 0.21% | 196,764 |
| 2020-06-01 | 2020-05-28 | 0.324 | 665,699 | +0 | 0.21% | 215,750 |
| 2020-05-29 | 2020-05-27 | 0.267 | 665,699 | +0 | 0.21% | 177,778 |
| 2020-05-28 | 2020-05-26 | 0.267 | 665,699 | +0 | 0.21% | 177,778 |
| 2020-05-27 | 2020-05-25 | 0.267 | 665,699 | +0 | 0.21% | 177,778 |
| 2020-05-26 | 2020-05-22 | 0.267 | 665,699 | +0 | 0.21% | 177,778 |
| 2020-05-25 | 2020-05-21 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2020-05-22 | 2020-05-20 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2020-05-21 | 2020-05-19 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2020-05-20 | 2020-05-18 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2020-05-19 | 2020-05-15 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2020-05-18 | 2020-05-14 | 0.337 | 665,699 | +0 | 0.21% | 224,380 |
| 2020-05-15 | 2020-05-13 | 0.332 | 665,699 | +0 | 0.21% | 220,928 |
| 2020-05-14 | 2020-05-12 | 0.324 | 665,699 | +0 | 0.21% | 215,750 |
| 2020-05-13 | 2020-05-11 | 0.290 | 665,699 | +0 | 0.21% | 193,312 |
| 2020-05-12 | 2020-05-08 | 0.290 | 665,699 | +0 | 0.21% | 193,312 |
| 2020-05-11 | 2020-05-07 | 0.290 | 665,699 | +19,285 | 0.21% | 193,312 |
| 2017-03-31 | 2017-03-29 | 1.815 | 646,414 | -12,261,816 | 0.21% | 1,173,199 |
| 2016-12-02 | 2016-11-30 | 1.128 | 12,908,230 | +512,966 | 4.15% | 14,558,580 |
| 2016-01-06 | 2016-01-04 | 0.959 | 12,395,264 | +1,149,352 | 3.99% | 11,891,060 |
| 2015-09-09 | 2015-09-07 | 0.881 | 11,245,912 | +157,778 | 3.80% | 9,906,923 |
| 2015-07-20 | 2015-07-16 | 1.302 | 11,088,134 | +10,075,835 | 3.80% | 14,433,211 |
| 2015-07-08 | 2015-07-06 | 1.157 | 1,012,299 | -22,817 | 0.35% | 1,171,280 |
| 2015-06-08 | 2015-06-04 | 1.709 | 1,035,116 | +380,278 | 0.35% | 1,769,301 |
| 2015-05-19 | 2015-05-15 | 1.434 | 654,838 | +6,434 | 0.23% | 939,106 |
| 2015-03-17 | 2015-03-13 | 1.328 | 648,404 | +338,887 | 0.23% | 860,999 |
| 2014-11-10 | 2014-11-06 | 1.408 | 309,517 | +189,777 | 0.11% | 435,660 |
| 2014-10-28 | 2014-10-24 | 1.461 | 119,740 | +79,827 | 0.04% | 174,900 |
| 2014-10-17 | 2014-10-15 | 14.819 | 39,913 | +26,609 | 0.04% | 591,474 |
| 2014-09-08 | 2014-09-04 | 14.713 | 13,304 | +336 | 0.04% | 195,742 |
| 2012-05-15 | 2012-05-11 | 9.317 | 12,968 | +226 | 0.04% | 120,823 |
| 2011-08-26 | 2011-08-24 | 12.088 | 12,742 | +202 | 0.04% | 154,019 |
| 2011-05-27 | 2011-05-25 | 13.211 | 12,540 | +264 | 0.04% | 165,665 |
| 2011-01-19 | 2011-01-17 | 12.606 | 12,276 | +11,581 | 0.05% | 154,757 |
| 2010-11-24 | 2010-11-22 | 13.384 | 695 | +232 | 0.00% | 9,302 |
| 2010-08-16 | 2010-08-12 | 14.827 | 463 | +4 | 0.00% | 6,865 |
| 2010-05-27 | 2010-05-25 | 12.748 | 459 | +4 | 0.00% | 5,851 |
| 2009-11-10 | 2009-11-06 | 9.935 | 455 | +228 | 0.00% | 4,520 |
| 2009-09-14 | 2009-09-10 | 10.465 | 227 | +1 | 0.00% | 2,376 |
| 2009-06-26 | 2009-06-24 | 11.263 | 226 | +226 | 0.00% | 2,545 |
| 2009-06-24 | 2009-06-22 | 12.594 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy