History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 1,756,000 | +0 | 0.22% | 215,988 |
| 2025-10-13 | 2025-10-09 | 0.123 | 1,756,000 | +0 | 0.22% | 215,988 |
| 2025-10-10 | 2025-10-08 | 0.123 | 1,756,000 | +0 | 0.22% | 215,988 |
| 2025-10-09 | 2025-10-06 | 0.116 | 1,756,000 | +0 | 0.22% | 203,696 |
| 2025-10-08 | 2025-10-03 | 0.109 | 1,756,000 | +0 | 0.22% | 191,404 |
| 2025-10-06 | 2025-10-02 | 0.109 | 1,756,000 | +0 | 0.22% | 191,404 |
| 2025-10-03 | 2025-09-30 | 0.106 | 1,756,000 | +0 | 0.22% | 186,136 |
| 2025-10-02 | 2025-09-29 | 0.106 | 1,756,000 | +0 | 0.22% | 186,136 |
| 2025-09-30 | 2025-09-26 | 0.106 | 1,756,000 | +0 | 0.22% | 186,136 |
| 2025-09-29 | 2025-09-25 | 0.106 | 1,756,000 | +0 | 0.22% | 186,136 |
| 2025-09-26 | 2025-09-24 | 0.116 | 1,756,000 | +0 | 0.22% | 203,696 |
| 2025-09-25 | 2025-09-23 | 0.116 | 1,756,000 | +0 | 0.22% | 203,696 |
| 2025-09-24 | 2025-09-22 | 0.116 | 1,756,000 | +0 | 0.22% | 203,696 |
| 2025-09-23 | 2025-09-19 | 0.117 | 1,756,000 | +0 | 0.22% | 205,452 |
| 2025-09-22 | 2025-09-18 | 0.117 | 1,756,000 | +0 | 0.22% | 205,452 |
| 2025-09-19 | 2025-09-17 | 0.113 | 1,756,000 | +0 | 0.22% | 198,428 |
| 2025-09-18 | 2025-09-16 | 0.113 | 1,756,000 | +0 | 0.22% | 198,428 |
| 2025-09-17 | 2025-09-15 | 0.113 | 1,756,000 | +0 | 0.22% | 198,428 |
| 2025-09-16 | 2025-09-12 | 0.113 | 1,756,000 | +0 | 0.22% | 198,428 |
| 2025-09-15 | 2025-09-11 | 0.113 | 1,756,000 | +0 | 0.22% | 198,428 |
| 2025-09-12 | 2025-09-10 | 0.113 | 1,756,000 | +0 | 0.22% | 198,428 |
| 2025-09-11 | 2025-09-09 | 0.113 | 1,756,000 | +0 | 0.22% | 198,428 |
| 2025-09-10 | 2025-09-08 | 0.117 | 1,756,000 | +0 | 0.22% | 205,452 |
| 2025-09-09 | 2025-09-05 | 0.119 | 1,756,000 | +0 | 0.22% | 208,964 |
| 2025-09-08 | 2025-09-04 | 0.120 | 1,756,000 | +0 | 0.22% | 210,720 |
| 2025-09-05 | 2025-09-03 | 0.119 | 1,756,000 | +0 | 0.22% | 208,964 |
| 2025-09-04 | 2025-09-02 | 0.119 | 1,756,000 | +0 | 0.22% | 208,964 |
| 2025-09-03 | 2025-09-01 | 0.116 | 1,756,000 | +0 | 0.22% | 203,696 |
| 2025-09-02 | 2025-08-29 | 0.110 | 1,756,000 | +0 | 0.22% | 193,160 |
| 2025-09-01 | 2025-08-28 | 0.112 | 1,756,000 | -70,000 | 0.22% | 196,672 |
| 2025-08-28 | 2025-08-26 | 0.142 | 1,826,000 | +140,462 | 0.23% | 259,140 |
| 2025-08-20 | 2025-08-18 | 0.113 | 1,685,538 | +64,615 | 0.23% | 189,904 |
| 2024-10-10 | 2024-10-08 | 0.106 | 1,620,923 | -84,923 | 0.22% | 172,088 |
| 2024-09-04 | 2024-09-02 | 0.078 | 1,705,846 | -12,923 | 0.23% | 133,056 |
| 2024-08-22 | 2024-08-20 | 0.067 | 1,718,769 | -38,769 | 0.23% | 115,444 |
| 2024-08-21 | 2024-08-19 | 0.334 | 1,757,538 | +38,769 | 0.24% | 587,838 |
| 2024-08-20 | 2024-08-16 | 0.306 | 1,718,769 | +1,000,617 | 0.23% | 525,851 |
| 2024-08-08 | 2024-08-06 | 0.337 | 718,152 | -1,254,260 | 0.23% | 242,060 |
| 2024-08-06 | 2024-08-02 | 0.270 | 1,972,412 | -12,342 | 0.63% | 531,856 |
| 2024-08-05 | 2024-08-01 | 0.272 | 1,984,754 | -17,742 | 0.64% | 540,330 |
| 2024-07-29 | 2024-07-25 | 0.270 | 2,002,496 | +74,052 | 0.64% | 539,968 |
| 2024-07-23 | 2024-07-19 | 0.303 | 1,928,444 | +131,906 | 0.62% | 585,000 |
| 2024-07-22 | 2024-07-18 | 0.303 | 1,796,538 | +266,125 | 0.58% | 544,986 |
| 2024-07-17 | 2024-07-15 | 0.311 | 1,530,413 | +639,472 | 0.49% | 476,160 |
| 2024-07-15 | 2024-07-11 | 0.316 | 890,941 | +50,911 | 0.29% | 281,820 |
| 2024-07-12 | 2024-07-10 | 0.303 | 840,030 | +121,878 | 0.27% | 254,826 |
| 2024-06-18 | 2024-06-14 | 0.459 | 718,152 | -9,257 | 0.23% | 329,574 |
| 2022-10-07 | 2022-10-05 | 0.355 | 727,409 | +3,857 | 0.23% | 258,382 |
| 2022-08-15 | 2022-08-11 | 0.332 | 723,552 | -7,714 | 0.23% | 240,128 |
| 2022-05-17 | 2022-05-13 | 0.288 | 731,266 | -7,714 | 0.23% | 210,456 |
| 2021-11-26 | 2021-11-24 | 0.480 | 738,980 | +19,285 | 0.24% | 354,460 |
| 2021-11-24 | 2021-11-22 | 0.765 | 719,695 | +38,569 | 0.23% | 550,470 |
| 2021-09-06 | 2021-09-02 | 0.425 | 681,126 | -2,314 | 0.22% | 289,624 |
| 2021-09-03 | 2021-09-01 | 0.451 | 683,440 | +2,314 | 0.22% | 308,328 |
| 2019-06-06 | 2019-06-04 | 0.726 | 681,126 | -19,285 | 0.22% | 494,480 |
| 2018-05-28 | 2018-05-24 | 1.322 | 700,411 | +19,285 | 0.23% | 926,160 |
| 2018-01-24 | 2018-01-22 | 1.685 | 681,126 | -97,965 | 0.22% | 1,147,899 |
| 2018-01-08 | 2018-01-04 | 1.763 | 779,091 | +97,965 | 0.25% | 1,373,600 |
| 2017-11-01 | 2017-10-30 | 1.452 | 681,126 | -15,428 | 0.22% | 988,960 |
| 2017-07-07 | 2017-07-05 | 1.426 | 696,554 | -23,141 | 0.22% | 993,300 |
| 2017-02-09 | 2017-02-07 | 1.893 | 719,695 | -46,283 | 0.23% | 1,362,180 |
| 2017-02-08 | 2017-02-06 | 1.737 | 765,978 | -7,714 | 0.25% | 1,330,620 |
| 2017-02-03 | 2017-02-01 | 1.685 | 773,692 | -38,568 | 0.25% | 1,303,901 |
| 2017-02-01 | 2017-01-25 | 1.711 | 812,260 | +7,713 | 0.26% | 1,389,959 |
| 2017-01-12 | 2017-01-10 | 1.452 | 804,547 | -34,712 | 0.26% | 1,168,160 |
| 2016-07-29 | 2016-07-27 | 1.089 | 839,259 | -50,139 | 0.27% | 913,920 |
| 2016-07-22 | 2016-07-20 | 1.115 | 889,398 | -8,485 | 0.29% | 991,580 |
| 2016-07-20 | 2016-07-18 | 1.154 | 897,883 | +8,485 | 0.29% | 1,035,960 |
| 2016-07-18 | 2016-07-14 | 1.141 | 889,398 | -16,199 | 0.29% | 1,014,640 |
| 2016-05-17 | 2016-05-13 | 1.154 | 905,597 | -38,569 | 0.29% | 1,044,860 |
| 2016-04-18 | 2016-04-14 | 1.063 | 944,166 | -5,400 | 0.30% | 1,003,680 |
| 2015-11-25 | 2015-11-23 | 1.011 | 949,566 | +38,569 | 0.32% | 960,180 |
| 2015-11-24 | 2015-11-20 | 1.024 | 910,997 | -38,569 | 0.31% | 932,990 |
| 2015-11-16 | 2015-11-12 | 1.050 | 949,566 | -27,769 | 0.32% | 997,110 |
| 2015-11-11 | 2015-11-09 | 1.037 | 977,335 | +38,569 | 0.33% | 1,013,600 |
| 2015-11-09 | 2015-11-05 | 1.050 | 938,766 | +3,857 | 0.32% | 985,770 |
| 2015-11-02 | 2015-10-29 | 1.050 | 934,909 | -38,569 | 0.32% | 981,719 |
| 2015-09-30 | 2015-09-25 | 1.037 | 973,478 | -41,655 | 0.33% | 1,009,600 |
| 2015-09-16 | 2015-09-14 | 1.115 | 1,015,133 | -38,569 | 0.34% | 1,131,760 |
| 2015-09-15 | 2015-09-11 | 1.011 | 1,053,702 | -7,713 | 0.36% | 1,065,480 |
| 2015-09-09 | 2015-09-07 | 0.881 | 1,061,415 | +14,891 | 0.36% | 935,038 |
| 2015-09-02 | 2015-08-31 | 0.815 | 1,046,524 | -53,239 | 0.36% | 853,120 |
| 2015-09-01 | 2015-08-28 | 0.776 | 1,099,763 | +159,717 | 0.38% | 853,140 |
| 2015-08-28 | 2015-08-26 | 0.763 | 940,046 | +68,450 | 0.32% | 716,880 |
| 2015-08-26 | 2015-08-24 | 0.789 | 871,596 | +76,055 | 0.30% | 687,600 |
| 2015-08-10 | 2015-08-06 | 1.118 | 795,541 | +114,084 | 0.27% | 889,100 |
| 2015-07-27 | 2015-07-23 | 1.315 | 681,457 | +155,913 | 0.23% | 895,999 |
| 2015-07-23 | 2015-07-21 | 1.289 | 525,544 | +152,111 | 0.18% | 677,181 |
| 2015-07-16 | 2015-07-14 | 1.302 | 373,433 | +38,028 | 0.13% | 486,091 |
| 2015-07-15 | 2015-07-13 | 1.315 | 335,405 | -38,028 | 0.11% | 441,000 |
| 2015-07-14 | 2015-07-10 | 1.196 | 373,433 | -104,196 | 0.13% | 446,811 |
| 2015-07-13 | 2015-07-09 | 1.104 | 477,629 | +5,324 | 0.16% | 527,520 |
| 2015-07-10 | 2015-07-08 | 0.828 | 472,305 | +3,803 | 0.16% | 391,230 |
| 2015-07-08 | 2015-07-06 | 1.157 | 468,502 | +3,803 | 0.16% | 542,080 |
| 2015-07-02 | 2015-06-29 | 1.551 | 464,699 | +38,028 | 0.16% | 720,980 |
| 2015-06-29 | 2015-06-25 | 1.762 | 426,671 | -38,028 | 0.15% | 751,739 |
| 2015-06-26 | 2015-06-24 | 1.762 | 464,699 | -7,606 | 0.16% | 818,740 |
| 2015-06-25 | 2015-06-23 | 1.683 | 472,305 | +38,028 | 0.16% | 794,880 |
| 2015-06-23 | 2015-06-19 | 1.683 | 434,277 | -7,606 | 0.15% | 730,880 |
| 2015-06-19 | 2015-06-17 | 1.709 | 441,883 | -68,450 | 0.15% | 755,301 |
| 2015-06-15 | 2015-06-11 | 1.604 | 510,333 | +26,620 | 0.17% | 818,621 |
| 2015-06-12 | 2015-06-10 | 1.657 | 483,713 | +5,324 | 0.17% | 801,360 |
| 2015-06-10 | 2015-06-08 | 1.920 | 478,389 | +4,563 | 0.16% | 918,340 |
| 2015-06-09 | 2015-06-05 | 1.736 | 473,826 | +11,408 | 0.16% | 822,360 |
| 2015-06-08 | 2015-06-04 | 1.709 | 462,418 | +41,831 | 0.16% | 790,401 |
| 2015-06-05 | 2015-06-03 | 1.762 | 420,587 | -64,647 | 0.14% | 741,020 |
| 2015-06-04 | 2015-06-02 | 1.578 | 485,234 | -11,409 | 0.17% | 765,600 |
| 2015-06-02 | 2015-05-29 | 1.578 | 496,643 | -3,802 | 0.17% | 783,601 |
| 2015-05-29 | 2015-05-27 | 1.525 | 500,445 | +44,872 | 0.17% | 763,280 |
| 2015-05-28 | 2015-05-26 | 1.578 | 455,573 | +53,239 | 0.16% | 718,801 |
| 2015-05-27 | 2015-05-22 | 1.525 | 402,334 | -126,252 | 0.14% | 613,640 |
| 2015-05-26 | 2015-05-21 | 1.473 | 528,586 | -4,563 | 0.19% | 778,400 |
| 2015-05-20 | 2015-05-18 | 1.514 | 533,149 | +42,591 | 0.19% | 807,069 |
| 2015-05-19 | 2015-05-15 | 1.434 | 490,558 | +80,128 | 0.17% | 703,512 |
| 2015-05-15 | 2015-05-13 | 1.461 | 410,430 | +90,370 | 0.15% | 599,500 |
| 2015-05-14 | 2015-05-12 | 1.408 | 320,060 | -37,654 | 0.11% | 450,500 |
| 2015-05-11 | 2015-05-07 | 1.514 | 357,714 | +11,296 | 0.13% | 541,499 |
| 2015-05-06 | 2015-05-04 | 1.593 | 346,418 | +18,827 | 0.12% | 552,000 |
| 2015-05-05 | 2015-04-30 | 1.567 | 327,591 | +33,136 | 0.12% | 513,300 |
| 2015-05-04 | 2015-04-29 | 1.514 | 294,455 | +55,728 | 0.10% | 445,739 |
| 2015-04-30 | 2015-04-28 | 1.540 | 238,727 | +64,012 | 0.08% | 367,720 |
| 2015-04-28 | 2015-04-24 | 1.540 | 174,715 | -37,654 | 0.06% | 269,120 |
| 2015-04-27 | 2015-04-23 | 1.514 | 212,369 | -19,581 | 0.08% | 321,479 |
| 2015-04-24 | 2015-04-22 | 1.381 | 231,950 | +7,531 | 0.08% | 320,321 |
| 2015-04-21 | 2015-04-17 | 1.381 | 224,419 | +37,654 | 0.08% | 309,920 |
| 2015-04-17 | 2015-04-15 | 1.408 | 186,765 | +4,519 | 0.07% | 262,881 |
| 2015-04-10 | 2015-04-08 | 1.315 | 182,246 | -15,815 | 0.06% | 239,580 |
| 2015-04-09 | 2015-04-02 | 1.315 | 198,061 | -18,827 | 0.07% | 260,370 |
| 2015-04-01 | 2015-03-30 | 1.315 | 216,888 | +6,025 | 0.08% | 285,120 |
| 2015-03-31 | 2015-03-27 | 1.381 | 210,863 | -21,087 | 0.08% | 291,200 |
| 2015-03-27 | 2015-03-25 | 1.540 | 231,950 | +9,037 | 0.08% | 357,281 |
| 2015-03-25 | 2015-03-23 | 1.381 | 222,913 | -60,999 | 0.08% | 307,841 |
| 2015-03-20 | 2015-03-18 | 1.315 | 283,912 | +75,308 | 0.10% | 373,230 |
| 2015-03-10 | 2015-03-06 | 1.381 | 208,604 | -2,259 | 0.07% | 288,080 |
| 2015-03-06 | 2015-03-04 | 1.381 | 210,863 | -3,766 | 0.08% | 291,200 |
| 2015-03-05 | 2015-03-03 | 1.328 | 214,629 | +27,111 | 0.08% | 285,000 |
| 2015-02-26 | 2015-02-24 | 1.275 | 187,518 | -15,061 | 0.07% | 239,040 |
| 2015-02-24 | 2015-02-18 | 1.315 | 202,579 | +15,061 | 0.07% | 266,310 |
| 2015-02-11 | 2015-02-09 | 1.381 | 187,518 | +753 | 0.07% | 258,960 |
| 2015-02-10 | 2015-02-06 | 1.434 | 186,765 | -3,765 | 0.07% | 267,841 |
| 2015-02-06 | 2015-02-04 | 1.354 | 190,530 | +1,506 | 0.07% | 258,060 |
| 2015-02-05 | 2015-02-03 | 1.461 | 189,024 | +18,827 | 0.07% | 276,100 |
| 2015-02-03 | 2015-01-30 | 1.514 | 170,197 | -3,765 | 0.06% | 257,640 |
| 2015-02-02 | 2015-01-29 | 1.540 | 173,962 | -64,012 | 0.06% | 267,960 |
| 2015-01-30 | 2015-01-28 | 1.700 | 237,974 | +27,111 | 0.08% | 404,480 |
| 2015-01-19 | 2015-01-15 | 1.381 | 210,863 | +22,592 | 0.08% | 291,200 |
| 2015-01-13 | 2015-01-09 | 1.301 | 188,271 | -33,888 | 0.07% | 245,000 |
| 2015-01-09 | 2015-01-07 | 1.315 | 222,159 | -10,544 | 0.08% | 292,049 |
| 2015-01-08 | 2015-01-06 | 1.261 | 232,703 | -30,876 | 0.08% | 293,550 |
| 2015-01-06 | 2015-01-02 | 1.408 | 263,579 | +37,654 | 0.09% | 371,000 |
| 2014-11-25 | 2014-11-21 | 1.461 | 225,925 | -30,123 | 0.08% | 330,000 |
| 2014-11-07 | 2014-11-05 | 1.434 | 256,048 | -3,013 | 0.09% | 367,200 |
| 2014-11-03 | 2014-10-30 | 1.381 | 259,061 | +41,420 | 0.09% | 357,761 |
| 2014-10-31 | 2014-10-29 | 1.408 | 217,641 | +30,123 | 0.08% | 306,340 |
| 2014-10-28 | 2014-10-24 | 1.461 | 187,518 | +115,975 | 0.07% | 273,900 |
| 2014-10-22 | 2014-10-20 | 1.487 | 71,543 | -1,506 | 0.08% | 106,400 |
| 2014-10-21 | 2014-10-17 | 1.434 | 73,049 | +15,062 | 0.08% | 104,760 |
| 2014-10-20 | 2014-10-16 | 15.616 | 57,987 | -3,013 | 0.06% | 905,514 |
| 2014-10-17 | 2014-10-15 | 14.819 | 61,000 | +40,667 | 0.07% | 903,964 |
| 2014-10-16 | 2014-10-14 | 15.058 | 20,333 | +753 | 0.07% | 306,176 |
| 2014-10-14 | 2014-10-10 | 14.660 | 19,580 | -753 | 0.06% | 287,038 |
| 2014-10-13 | 2014-10-09 | 14.660 | 20,333 | +1,255 | 0.07% | 298,076 |
| 2014-09-24 | 2014-09-22 | 15.217 | 19,078 | +4,016 | 0.06% | 290,318 |
| 2014-09-19 | 2014-09-17 | 14.739 | 15,062 | +4,017 | 0.05% | 222,005 |
| 2014-09-08 | 2014-09-04 | 14.713 | 11,045 | +279 | 0.04% | 162,505 |
| 2014-09-03 | 2014-09-01 | 15.122 | 10,766 | +2,447 | 0.04% | 162,800 |
| 2014-09-02 | 2014-08-29 | 15.122 | 8,319 | +3,181 | 0.03% | 125,797 |
| 2014-07-11 | 2014-07-09 | 14.059 | 5,138 | +2,447 | 0.02% | 72,236 |
| 2014-04-29 | 2014-04-25 | 13.078 | 2,691 | -1,224 | 0.01% | 35,194 |
| 2014-04-08 | 2014-04-04 | 15.203 | 3,915 | +1,224 | 0.01% | 59,521 |
| 2013-10-23 | 2013-10-21 | 7.765 | 2,691 | -3,671 | 0.01% | 20,896 |
| 2013-10-22 | 2013-10-18 | 8.092 | 6,362 | -978 | 0.02% | 51,482 |
| 2013-07-31 | 2013-07-29 | 5.722 | 7,340 | -1,224 | 0.02% | 41,997 |
| 2013-07-05 | 2013-07-03 | 5.558 | 8,564 | -245 | 0.03% | 47,601 |
| 2013-06-11 | 2013-06-07 | 6.948 | 8,809 | -244 | 0.03% | 61,203 |
| 2013-05-30 | 2013-05-28 | 5.967 | 9,053 | -4,404 | 0.03% | 54,019 |
| 2013-05-08 | 2013-05-06 | 6.948 | 13,457 | +7,095 | 0.05% | 93,497 |
| 2013-05-07 | 2013-05-03 | 6.539 | 6,362 | +3,671 | 0.02% | 41,602 |
| 2012-05-15 | 2012-05-11 | 9.317 | 2,691 | +46 | 0.01% | 25,072 |
| 2011-08-26 | 2011-08-24 | 12.088 | 2,645 | +42 | 0.01% | 31,971 |
| 2011-08-09 | 2011-08-05 | 12.088 | 2,603 | -946 | 0.01% | 31,464 |
| 2011-05-27 | 2011-05-25 | 13.211 | 3,549 | +75 | 0.01% | 46,886 |
| 2011-04-27 | 2011-04-21 | 13.815 | 3,474 | +926 | 0.01% | 47,994 |
| 2011-03-02 | 2011-02-28 | 11.916 | 2,548 | -1,853 | 0.01% | 30,361 |
| 2011-02-14 | 2011-02-10 | 12.088 | 4,401 | -2,316 | 0.02% | 53,201 |
| 2010-08-16 | 2010-08-12 | 14.827 | 6,717 | +67 | 0.03% | 99,593 |
| 2010-07-22 | 2010-07-20 | 15.612 | 6,650 | -1,834 | 0.03% | 103,820 |
| 2010-07-20 | 2010-07-16 | 14.304 | 8,484 | -2,064 | 0.04% | 121,353 |
| 2010-07-02 | 2010-06-29 | 14.827 | 10,548 | -3,440 | 0.05% | 156,396 |
| 2010-06-04 | 2010-06-02 | 12.734 | 13,988 | +459 | 0.06% | 178,121 |
| 2010-05-31 | 2010-05-27 | 13.083 | 13,529 | -688 | 0.06% | 176,996 |
| 2010-05-27 | 2010-05-25 | 12.748 | 14,217 | +113 | 0.06% | 181,239 |
| 2010-05-04 | 2010-04-30 | 13.188 | 14,104 | -1,138 | 0.06% | 185,998 |
| 2010-04-30 | 2010-04-28 | 13.276 | 15,242 | +683 | 0.07% | 202,346 |
| 2010-04-29 | 2010-04-27 | 13.276 | 14,559 | +3,412 | 0.06% | 193,278 |
| 2010-04-28 | 2010-04-26 | 12.748 | 11,147 | +228 | 0.05% | 142,102 |
| 2010-04-27 | 2010-04-23 | 12.396 | 10,919 | -1,138 | 0.05% | 135,356 |
| 2010-04-21 | 2010-04-19 | 12.748 | 12,057 | -682 | 0.05% | 153,703 |
| 2010-04-19 | 2010-04-15 | 12.748 | 12,739 | +1,137 | 0.06% | 162,397 |
| 2010-04-14 | 2010-04-12 | 12.484 | 11,602 | -1,137 | 0.05% | 144,843 |
| 2010-04-08 | 2010-04-01 | 12.308 | 12,739 | +2,275 | 0.06% | 156,797 |
| 2010-04-07 | 2010-03-31 | 12.308 | 10,464 | -1,138 | 0.05% | 128,795 |
| 2010-04-01 | 2010-03-30 | 12.221 | 11,602 | +1,138 | 0.05% | 141,782 |
| 2010-03-22 | 2010-03-18 | 14.067 | 10,464 | -2,275 | 0.05% | 147,195 |
| 2010-03-12 | 2010-03-10 | 13.627 | 12,739 | -1,138 | 0.06% | 173,597 |
| 2010-03-08 | 2010-03-04 | 14.594 | 13,877 | -910 | 0.06% | 202,525 |
| 2010-03-04 | 2010-03-02 | 15.825 | 14,787 | -3,412 | 0.07% | 234,006 |
| 2010-03-03 | 2010-03-01 | 16.441 | 18,199 | -9,554 | 0.08% | 299,202 |
| 2010-03-02 | 2010-02-26 | 14.770 | 27,753 | +3,412 | 0.12% | 409,915 |
| 2010-03-01 | 2010-02-25 | 12.133 | 24,341 | -2,047 | 0.11% | 295,320 |
| 2010-02-22 | 2010-02-18 | 10.638 | 26,388 | -683 | 0.12% | 280,716 |
| 2010-02-19 | 2010-02-17 | 10.638 | 27,071 | -682 | 0.12% | 287,981 |
| 2010-01-26 | 2010-01-22 | 10.550 | 27,753 | -2,275 | 0.12% | 292,797 |
| 2009-12-18 | 2009-12-16 | 10.374 | 30,028 | -2,275 | 0.13% | 311,518 |
| 2009-12-09 | 2009-12-07 | 10.462 | 32,303 | +3,185 | 0.14% | 337,959 |
| 2009-11-17 | 2009-11-13 | 10.462 | 29,118 | +1,137 | 0.13% | 304,637 |
| 2009-11-16 | 2009-11-12 | 10.550 | 27,981 | -682 | 0.12% | 295,202 |
| 2009-11-12 | 2009-11-10 | 10.550 | 28,663 | +5,687 | 0.13% | 302,397 |
| 2009-10-30 | 2009-10-28 | 10.550 | 22,976 | -1,138 | 0.10% | 242,399 |
| 2009-10-14 | 2009-10-12 | 10.286 | 24,114 | -12,284 | 0.11% | 248,045 |
| 2009-10-09 | 2009-10-07 | 10.198 | 36,398 | -455 | 0.16% | 371,202 |
| 2009-09-25 | 2009-09-23 | 10.550 | 36,853 | -4,095 | 0.16% | 388,802 |
| 2009-09-22 | 2009-09-18 | 10.374 | 40,948 | -3,412 | 0.18% | 424,805 |
| 2009-09-16 | 2009-09-14 | 10.550 | 44,360 | -2,275 | 0.20% | 468,002 |
| 2009-09-15 | 2009-09-11 | 10.731 | 46,635 | -6,597 | 0.21% | 500,446 |
| 2009-09-14 | 2009-09-10 | 10.465 | 53,232 | +462 | 0.23% | 557,076 |
| 2009-08-26 | 2009-08-24 | 10.642 | 52,770 | +11,727 | 0.23% | 561,602 |
| 2009-08-25 | 2009-08-21 | 10.465 | 41,043 | +1,353 | 0.18% | 429,518 |
| 2009-08-21 | 2009-08-19 | 10.022 | 39,690 | -1,353 | 0.18% | 397,758 |
| 2009-08-19 | 2009-08-17 | 10.110 | 41,043 | +4,510 | 0.18% | 414,958 |
| 2009-08-13 | 2009-08-11 | 10.022 | 36,533 | -13,982 | 0.16% | 366,120 |
| 2009-08-05 | 2009-08-03 | 10.465 | 50,515 | +2,481 | 0.22% | 528,643 |
| 2009-08-03 | 2009-07-30 | 10.554 | 48,034 | -1,128 | 0.21% | 506,939 |
| 2009-07-29 | 2009-07-27 | 10.820 | 49,162 | +2,255 | 0.22% | 531,924 |
| 2009-07-23 | 2009-07-21 | 10.997 | 46,907 | -902 | 0.21% | 515,845 |
| 2009-07-22 | 2009-07-20 | 10.465 | 47,809 | +1,579 | 0.21% | 500,324 |
| 2009-07-20 | 2009-07-16 | 10.642 | 46,230 | -677 | 0.20% | 492,000 |
| 2009-07-17 | 2009-07-15 | 10.554 | 46,907 | -225 | 0.21% | 495,045 |
| 2009-07-16 | 2009-07-14 | 10.820 | 47,132 | -1,128 | 0.21% | 509,959 |
| 2009-07-15 | 2009-07-13 | 10.820 | 48,260 | +677 | 0.21% | 522,164 |
| 2009-07-14 | 2009-07-10 | 10.820 | 47,583 | -1,128 | 0.21% | 514,839 |
| 2009-07-10 | 2009-07-08 | 11.352 | 48,711 | -2,255 | 0.22% | 552,964 |
| 2009-07-09 | 2009-07-07 | 11.263 | 50,966 | -1,127 | 0.23% | 574,043 |
| 2009-07-08 | 2009-07-06 | 11.086 | 52,093 | -12,855 | 0.23% | 577,496 |
| 2009-07-07 | 2009-07-03 | 10.909 | 64,948 | -5,863 | 0.29% | 708,485 |
| 2009-07-06 | 2009-07-02 | 10.554 | 70,811 | +7,442 | 0.31% | 747,322 |
| 2009-07-03 | 2009-06-30 | 10.642 | 63,369 | +1,579 | 0.28% | 674,401 |
| 2009-07-02 | 2009-06-29 | 11.529 | 61,790 | -226 | 0.27% | 712,396 |
| 2009-06-30 | 2009-06-26 | 10.731 | 62,016 | +2,255 | 0.28% | 665,502 |
| 2009-06-29 | 2009-06-25 | 10.820 | 59,761 | -12,628 | 0.27% | 646,603 |
| 2009-06-26 | 2009-06-24 | 11.263 | 72,389 | +902 | 0.32% | 815,335 |
| 2009-06-25 | 2009-06-23 | 11.973 | 71,487 | +4,284 | 0.32% | 855,896 |
| 2009-06-24 | 2009-06-22 | 12.594 | 67,203 | 0.30% | 846,325 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy