History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 0 +0
2025-10-13 2025-10-09 0.123 0 +0
2025-10-10 2025-10-08 0.123 0 +0
2025-10-09 2025-10-06 0.116 0 +0
2025-10-08 2025-10-03 0.109 0 +0
2025-10-06 2025-10-02 0.109 0 +0
2025-10-03 2025-09-30 0.106 0 +0
2025-10-02 2025-09-29 0.106 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.106 0 +0
2025-09-26 2025-09-24 0.116 0 +0
2025-09-25 2025-09-23 0.116 0 +0
2025-09-24 2025-09-22 0.116 0 +0
2025-09-23 2025-09-19 0.117 0 +0
2025-09-22 2025-09-18 0.117 0 +0
2025-09-19 2025-09-17 0.113 0 +0
2025-09-18 2025-09-16 0.113 0 +0
2025-09-17 2025-09-15 0.113 0 +0
2025-09-16 2025-09-12 0.113 0 +0
2025-09-15 2025-09-11 0.113 0 +0
2025-09-12 2025-09-10 0.113 0 +0
2025-09-11 2025-09-09 0.113 0 +0
2025-09-10 2025-09-08 0.117 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.120 0 +0
2025-09-05 2025-09-03 0.119 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.110 0 +0
2025-09-01 2025-08-28 0.112 0 +0
2025-08-29 2025-08-27 0.141 0 +0
2025-08-28 2025-08-26 0.142 0 +0
2025-08-27 2025-08-25 0.149 0 +0
2025-08-26 2025-08-22 0.143 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.131 0 +0
2025-08-21 2025-08-19 0.109 0 +0
2025-08-20 2025-08-18 0.113 0 +0
2025-08-19 2025-08-15 0.108 0 +0
2025-08-18 2025-08-14 0.109 0 +0
2025-08-15 2025-08-13 0.109 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.102 0 +0
2025-08-12 2025-08-08 0.099 0 +0
2025-08-11 2025-08-07 0.099 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.100 0 +0
2025-08-04 2025-07-31 0.105 0 +0
2025-08-01 2025-07-30 0.099 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.099 0 +0
2025-07-29 2025-07-25 0.106 0 +0
2025-07-28 2025-07-24 0.106 0 +0
2025-07-25 2025-07-23 0.107 0 +0
2025-07-24 2025-07-22 0.095 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.104 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.093 0 +0
2025-07-17 2025-07-15 0.091 0 +0
2025-07-16 2025-07-14 0.091 0 +0
2025-07-15 2025-07-11 0.091 0 +0
2025-07-14 2025-07-10 0.091 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.101 0 +0
2025-07-07 2025-07-03 0.101 0 +0
2025-07-04 2025-07-02 0.112 0 +0
2025-07-03 2025-06-30 0.101 0 +0
2025-07-02 2025-06-27 0.101 0 +0
2025-06-30 2025-06-26 0.101 0 +0
2025-06-27 2025-06-25 0.107 0 +0
2025-06-26 2025-06-24 0.112 0 +0
2025-06-25 2025-06-23 0.102 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.096 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.110 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.108 0 +0
2025-06-12 2025-06-10 0.108 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.112 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.106 0 +0
2025-06-04 2025-06-02 0.106 0 +0
2025-06-03 2025-05-30 0.106 0 +0
2025-06-02 2025-05-29 0.106 0 +0
2025-05-30 2025-05-28 0.108 0 +0
2025-05-29 2025-05-27 0.108 0 +0
2025-05-28 2025-05-26 0.108 0 +0
2025-05-27 2025-05-23 0.108 0 +0
2025-05-26 2025-05-22 0.108 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.087 0 +0
2025-05-21 2025-05-19 0.083 0 +0
2025-05-20 2025-05-16 0.083 0 +0
2025-05-19 2025-05-15 0.083 0 +0
2025-05-16 2025-05-14 0.083 0 +0
2025-05-15 2025-05-13 0.083 0 +0
2025-05-14 2025-05-12 0.088 0 +0
2025-05-13 2025-05-09 0.088 0 +0
2025-05-12 2025-05-08 0.088 0 +0
2025-05-09 2025-05-07 0.088 0 +0
2025-05-08 2025-05-06 0.088 0 +0
2025-05-07 2025-05-02 0.088 0 +0
2025-05-06 2025-04-30 0.088 0 +0
2025-05-02 2025-04-29 0.088 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.087 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.080 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.081 0 +0
2025-04-15 2025-04-11 0.071 0 +0
2025-04-14 2025-04-10 0.073 0 +0
2025-04-11 2025-04-09 0.074 0 +0
2025-04-10 2025-04-08 0.074 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.094 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.094 0 +0
2025-04-01 2025-03-28 0.118 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.100 0 +0
2025-03-24 2025-03-20 0.100 0 +0
2025-03-21 2025-03-19 0.100 0 +0
2025-03-20 2025-03-18 0.101 0 +0
2025-03-19 2025-03-17 0.101 0 +0
2025-03-18 2025-03-14 0.103 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.091 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.099 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.091 0 +0
2025-03-06 2025-03-04 0.091 0 +0
2025-03-05 2025-03-03 0.091 0 +0
2025-03-04 2025-02-28 0.091 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.090 0 +0
2025-02-27 2025-02-25 0.090 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.091 0 +0
2025-02-21 2025-02-19 0.097 0 +0
2025-02-20 2025-02-18 0.097 0 +0
2025-02-19 2025-02-17 0.097 0 +0
2025-02-18 2025-02-14 0.097 0 +0
2025-02-17 2025-02-13 0.097 0 +0
2025-02-14 2025-02-12 0.101 0 +0
2025-02-13 2025-02-11 0.094 0 +0
2025-02-12 2025-02-10 0.097 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.101 0 +0
2025-02-07 2025-02-05 0.101 0 +0
2025-02-06 2025-02-04 0.096 0 +0
2025-02-05 2025-02-03 0.097 0 +0
2025-02-04 2025-01-28 0.097 0 +0
2025-02-03 2025-01-24 0.099 0 +0
2025-01-27 2025-01-23 0.096 0 +0
2025-01-24 2025-01-22 0.096 0 +0
2025-01-23 2025-01-21 0.097 0 +0
2025-01-22 2025-01-20 0.097 0 +0
2025-01-21 2025-01-17 0.099 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.094 0 +0
2025-01-15 2025-01-13 0.095 0 +0
2025-01-14 2025-01-10 0.094 0 +0
2025-01-13 2025-01-09 0.100 0 +0
2025-01-10 2025-01-08 0.096 0 +0
2025-01-09 2025-01-07 0.097 0 +0
2025-01-08 2025-01-06 0.097 0 +0
2025-01-07 2025-01-03 0.101 0 +0
2025-01-06 2025-01-02 0.101 0 +0
2025-01-03 2024-12-31 0.096 0 +0
2025-01-02 2024-12-27 0.096 0 +0
2024-12-30 2024-12-24 0.099 0 +0
2024-12-27 2024-12-20 0.099 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.089 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.100 0 +0
2024-12-16 2024-12-12 0.092 0 +0
2024-12-13 2024-12-11 0.096 0 +0
2024-12-12 2024-12-10 0.077 0 +0
2024-12-11 2024-12-09 0.076 0 +0
2024-12-10 2024-12-06 0.079 0 +0
2024-12-09 2024-12-05 0.079 0 +0
2024-12-06 2024-12-04 0.083 0 +0
2024-12-05 2024-12-03 0.083 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.087 0 +0
2024-12-02 2024-11-28 0.081 0 +0
2024-11-29 2024-11-27 0.081 0 +0
2024-11-28 2024-11-26 0.081 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.080 0 +0
2024-11-25 2024-11-21 0.091 0 +0
2024-11-22 2024-11-20 0.091 0 +0
2024-11-21 2024-11-19 0.092 0 +0
2024-11-20 2024-11-18 0.091 0 +0
2024-11-19 2024-11-15 0.088 0 +0
2024-11-18 2024-11-14 0.091 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.096 0 +0
2024-11-13 2024-11-11 0.101 0 +0
2024-11-12 2024-11-08 0.092 0 +0
2024-11-11 2024-11-07 0.095 0 +0
2024-11-08 2024-11-06 0.096 0 +0
2024-11-07 2024-11-05 0.107 0 +0
2024-11-06 2024-11-04 0.103 0 +0
2024-11-05 2024-11-01 0.101 0 +0
2024-11-04 2024-10-31 0.106 0 +0
2024-11-01 2024-10-30 0.112 0 +0
2024-10-31 2024-10-29 0.108 0 +0
2024-10-30 2024-10-28 0.112 0 +0
2024-10-29 2024-10-25 0.105 0 +0
2024-10-28 2024-10-24 0.110 0 +0
2024-10-25 2024-10-23 0.131 0 +0
2024-10-24 2024-10-22 0.083 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.079 0 +0
2024-10-21 2024-10-17 0.081 0 +0
2024-10-18 2024-10-16 0.081 0 +0
2024-10-17 2024-10-15 0.089 0 +0
2024-10-16 2024-10-14 0.082 0 +0
2024-10-15 2024-10-10 0.081 0 +0
2024-10-14 2024-10-09 0.096 0 +0
2024-10-10 2024-10-08 0.106 0 +0
2024-10-09 2024-10-07 0.062 0 +0
2024-10-08 2024-10-04 0.060 0 +0
2024-10-07 2024-10-03 0.051 0 +0
2024-10-04 2024-10-02 0.051 0 +0
2024-10-03 2024-09-30 0.058 0 +0
2024-10-02 2024-09-27 0.058 0 +0
2024-09-30 2024-09-26 0.060 0 +0
2024-09-27 2024-09-25 0.061 0 +0
2024-09-26 2024-09-24 0.061 0 +0
2024-09-25 2024-09-23 0.062 0 +0
2024-09-24 2024-09-20 0.062 0 +0
2024-09-23 2024-09-19 0.062 0 +0
2024-09-20 2024-09-17 0.062 0 +0
2024-09-19 2024-09-16 0.062 0 +0
2024-09-17 2024-09-13 0.071 0 +0
2024-09-16 2024-09-12 0.071 0 +0
2024-09-13 2024-09-11 0.075 0 +0
2024-09-12 2024-09-10 0.078 0 +0
2024-09-11 2024-09-09 0.078 0 +0
2024-09-10 2024-09-05 0.078 0 +0
2024-09-09 2024-09-04 0.071 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.078 0 +0
2024-09-03 2024-08-30 0.049 0 +0
2024-09-02 2024-08-29 0.051 0 +0
2024-08-30 2024-08-28 0.052 0 +0
2024-08-29 2024-08-27 0.052 0 +0
2024-08-28 2024-08-26 0.052 0 +0
2024-08-27 2024-08-23 0.064 0 +0
2024-08-26 2024-08-22 0.064 0 +0
2024-08-23 2024-08-21 0.076 0 +0
2024-08-22 2024-08-20 0.067 0 +0
2024-08-21 2024-08-19 0.334 0 +0
2024-08-20 2024-08-16 0.306 0 +0
2024-08-19 2024-08-15 0.306 0 +0
2024-08-16 2024-08-14 0.306 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.311 0 +0
2024-08-13 2024-08-09 0.363 0 +0
2024-08-12 2024-08-08 0.363 0 +0
2024-08-09 2024-08-07 0.350 0 +0
2024-08-08 2024-08-06 0.337 0 +0
2024-08-07 2024-08-05 0.270 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.272 0 +0
2024-08-02 2024-07-31 0.272 0 +0
2024-08-01 2024-07-30 0.272 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.270 0 +0
2024-07-26 2024-07-24 0.306 0 +0
2024-07-25 2024-07-23 0.309 0 +0
2024-07-24 2024-07-22 0.309 0 +0
2024-07-23 2024-07-19 0.303 0 +0
2024-07-22 2024-07-18 0.303 0 +0
2024-07-19 2024-07-17 0.303 0 +0
2024-07-18 2024-07-16 0.306 0 +0
2024-07-17 2024-07-15 0.311 0 +0
2024-07-16 2024-07-12 0.314 0 +0
2024-07-15 2024-07-11 0.316 0 +0
2024-07-12 2024-07-10 0.303 0 +0
2024-07-11 2024-07-09 0.311 0 +0
2024-07-10 2024-07-08 0.303 0 +0
2024-07-09 2024-07-05 0.327 0 +0
2024-07-08 2024-07-04 0.334 0 +0
2024-07-05 2024-07-03 0.322 0 +0
2024-07-04 2024-07-02 0.309 0 +0
2024-07-03 2024-06-28 0.303 0 +0
2024-07-02 2024-06-27 0.309 0 +0
2024-06-28 2024-06-26 0.309 0 +0
2024-06-27 2024-06-25 0.306 0 +0
2024-06-26 2024-06-24 0.306 0 +0
2024-06-25 2024-06-21 0.303 0 +0
2024-06-24 2024-06-20 0.322 0 +0
2024-06-21 2024-06-19 0.322 0 +0
2024-06-20 2024-06-18 0.350 0 +0
2024-06-19 2024-06-17 0.371 0 +0
2024-06-18 2024-06-14 0.459 0 +0
2024-06-17 2024-06-13 0.202 0 +0
2024-06-14 2024-06-12 0.226 0 +0
2024-06-13 2024-06-11 0.226 0 +0
2024-06-12 2024-06-07 0.249 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.223 0 +0
2024-06-06 2024-06-04 0.176 0 +0
2024-06-05 2024-06-03 0.161 0 +0
2024-06-04 2024-05-31 0.145 0 +0
2024-06-03 2024-05-30 0.145 0 +0
2024-05-31 2024-05-29 0.145 0 +0
2024-05-30 2024-05-28 0.145 0 +0
2024-05-29 2024-05-27 0.145 0 +0
2024-05-28 2024-05-24 0.145 0 +0
2024-05-27 2024-05-23 0.145 0 +0
2024-05-24 2024-05-22 0.145 0 +0
2024-05-23 2024-05-21 0.145 0 +0
2024-05-22 2024-05-20 0.145 0 +0
2024-05-21 2024-05-17 0.145 0 +0
2024-05-20 2024-05-16 0.145 0 +0
2024-05-17 2024-05-14 0.145 0 +0
2024-05-16 2024-05-13 0.145 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.145 0 +0
2024-05-10 2024-05-08 0.145 0 +0
2024-05-09 2024-05-07 0.145 0 +0
2024-05-08 2024-05-06 0.145 0 +0
2024-05-07 2024-05-03 0.145 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.145 0 +0
2024-05-02 2024-04-29 0.150 0 +0
2024-04-30 2024-04-26 0.124 0 +0
2024-04-29 2024-04-25 0.124 0 +0
2024-04-26 2024-04-24 0.124 0 +0
2024-04-25 2024-04-23 0.124 0 +0
2024-04-24 2024-04-22 0.124 0 +0
2024-04-23 2024-04-19 0.124 0 +0
2024-04-22 2024-04-18 0.124 0 +0
2024-04-19 2024-04-17 0.124 0 +0
2024-04-18 2024-04-16 0.124 0 +0
2024-04-17 2024-04-15 0.124 0 +0
2024-04-16 2024-04-12 0.124 0 +0
2024-04-15 2024-04-11 0.124 0 +0
2024-04-12 2024-04-10 0.124 0 +0
2024-04-11 2024-04-09 0.124 0 +0
2024-04-10 2024-04-08 0.124 0 +0
2024-04-09 2024-04-05 0.124 0 +0
2024-04-08 2024-04-03 0.124 0 +0
2024-04-05 2024-04-02 0.124 0 +0
2024-04-03 2024-03-28 0.124 0 +0
2024-04-02 2024-03-27 0.124 0 +0
2024-03-28 2024-03-26 0.124 0 +0
2024-03-27 2024-03-25 0.124 0 +0
2024-03-26 2024-03-22 0.124 0 +0
2024-03-25 2024-03-21 0.124 0 +0
2024-03-22 2024-03-20 0.122 0 +0
2024-03-21 2024-03-19 0.122 0 +0
2024-03-20 2024-03-18 0.117 0 +0
2024-03-19 2024-03-15 0.119 0 +0
2024-03-18 2024-03-14 0.119 0 +0
2024-03-15 2024-03-13 0.119 0 +0
2024-03-14 2024-03-12 0.119 0 +0
2024-03-13 2024-03-11 0.119 0 +0
2024-03-12 2024-03-08 0.119 0 +0
2024-03-11 2024-03-07 0.127 0 +0
2024-03-08 2024-03-06 0.127 0 +0
2024-03-07 2024-03-05 0.130 0 +0
2024-03-06 2024-03-04 0.130 0 +0
2024-03-05 2024-03-01 0.124 0 +0
2024-03-04 2024-02-29 0.124 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.124 0 +0
2024-02-28 2024-02-26 0.124 0 +0
2024-02-27 2024-02-23 0.124 0 +0
2024-02-26 2024-02-22 0.124 0 +0
2024-02-23 2024-02-21 0.124 0 +0
2024-02-22 2024-02-20 0.124 0 +0
2024-02-21 2024-02-19 0.150 0 +0
2024-02-20 2024-02-16 0.137 0 +0
2024-02-19 2024-02-15 0.114 0 +0
2024-02-16 2024-02-14 0.117 0 +0
2024-02-15 2024-02-09 0.117 0 +0
2024-02-14 2024-02-07 0.093 0 +0
2024-02-08 2024-02-06 0.078 0 +0
2024-02-07 2024-02-05 0.078 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.078 0 +0
2024-02-02 2024-01-31 0.078 0 +0
2024-02-01 2024-01-30 0.078 0 +0
2024-01-31 2024-01-29 0.096 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.099 0 +0
2024-01-26 2024-01-24 0.099 0 +0
2024-01-25 2024-01-23 0.096 0 +0
2024-01-24 2024-01-22 0.096 0 +0
2024-01-23 2024-01-19 0.099 0 +0
2024-01-22 2024-01-18 0.080 0 +0
2024-01-19 2024-01-17 0.086 0 +0
2024-01-18 2024-01-16 0.104 0 +0
2024-01-17 2024-01-15 0.104 0 +0
2024-01-16 2024-01-12 0.127 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.127 0 +0
2024-01-11 2024-01-09 0.117 0 +0
2024-01-10 2024-01-08 0.117 0 +0
2024-01-09 2024-01-05 0.132 0 +0
2024-01-08 2024-01-04 0.132 0 +0
2024-01-05 2024-01-03 0.132 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.156 0 +0
2023-12-29 2023-12-27 0.161 0 +0
2023-12-28 2023-12-22 0.161 0 +0
2023-12-27 2023-12-21 0.132 0 +0
2023-12-22 2023-12-20 0.132 0 +0
2023-12-21 2023-12-19 0.150 0 +0
2023-12-20 2023-12-18 0.150 0 +0
2023-12-19 2023-12-15 0.143 0 +0
2023-12-18 2023-12-14 0.156 0 +0
2023-12-15 2023-12-13 0.156 0 +0
2023-12-14 2023-12-12 0.156 0 +0
2023-12-13 2023-12-11 0.148 0 +0
2023-12-12 2023-12-08 0.148 0 +0
2023-12-11 2023-12-07 0.169 0 +0
2023-12-08 2023-12-06 0.169 0 +0
2023-12-07 2023-12-05 0.169 0 +0
2023-12-06 2023-12-04 0.169 0 +0
2023-12-05 2023-12-01 0.169 0 +0
2023-12-04 2023-11-30 0.169 0 +0
2023-12-01 2023-11-29 0.169 0 +0
2023-11-30 2023-11-28 0.169 0 +0
2023-11-29 2023-11-27 0.169 0 +0
2023-11-28 2023-11-24 0.189 0 +0
2023-11-27 2023-11-23 0.189 0 +0
2023-11-24 2023-11-22 0.189 0 +0
2023-11-23 2023-11-21 0.189 0 +0
2023-11-22 2023-11-20 0.189 0 +0
2023-11-21 2023-11-17 0.189 0 +0
2023-11-20 2023-11-16 0.189 0 +0
2023-11-17 2023-11-15 0.194 0 +0
2023-11-16 2023-11-14 0.161 0 +0
2023-11-15 2023-11-13 0.184 0 +0
2023-11-14 2023-11-10 0.184 0 +0
2023-11-13 2023-11-09 0.184 0 +0
2023-11-10 2023-11-08 0.184 0 +0
2023-11-09 2023-11-07 0.184 0 +0
2023-11-08 2023-11-06 0.184 0 +0
2023-11-07 2023-11-03 0.184 0 +0
2023-11-06 2023-11-02 0.184 0 +0
2023-11-03 2023-11-01 0.158 0 +0
2023-11-02 2023-10-31 0.158 0 +0
2023-11-01 2023-10-30 0.181 0 +0
2023-10-31 2023-10-27 0.187 0 +0
2023-10-30 2023-10-26 0.187 0 +0
2023-10-27 2023-10-25 0.187 0 +0
2023-10-26 2023-10-24 0.171 0 +0
2023-10-25 2023-10-20 0.171 0 +0
2023-10-24 2023-10-19 0.176 0 +0
2023-10-20 2023-10-18 0.176 0 +0
2023-10-19 2023-10-17 0.176 0 +0
2023-10-18 2023-10-16 0.176 0 +0
2023-10-17 2023-10-13 0.174 0 +0
2023-10-16 2023-10-12 0.174 0 +0
2023-10-13 2023-10-11 0.166 0 +0
2023-10-12 2023-10-10 0.166 0 +0
2023-10-11 2023-10-09 0.166 0 +0
2023-10-10 2023-10-06 0.166 0 +0
2023-10-09 2023-10-05 0.148 0 +0
2023-10-06 2023-10-04 0.184 0 +0
2023-10-05 2023-10-03 0.187 0 +0
2023-10-04 2023-09-29 0.187 0 +0
2023-10-03 2023-09-28 0.202 0 +0
2023-09-29 2023-09-27 0.202 0 +0
2023-09-28 2023-09-26 0.202 0 +0
2023-09-27 2023-09-25 0.228 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.228 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.213 0 +0
2023-09-20 2023-09-18 0.181 0 +0
2023-09-19 2023-09-15 0.239 0 +0
2023-09-18 2023-09-14 0.241 0 +0
2023-09-15 2023-09-13 0.207 0 +0
2023-09-14 2023-09-12 0.205 0 +0
2023-09-13 2023-09-11 0.205 0 +0
2023-09-12 2023-09-07 0.246 0 +0
2023-09-11 2023-09-06 0.246 0 +0
2023-09-07 2023-09-05 0.251 0 +0
2023-09-06 2023-09-04 0.254 0 +0
2023-09-05 2023-08-31 0.254 0 +0
2023-09-04 2023-08-30 0.254 0 +0
2023-08-31 2023-08-29 0.254 0 +0
2023-08-30 2023-08-28 0.254 0 +0
2023-08-29 2023-08-25 0.254 0 +0
2023-08-28 2023-08-24 0.241 0 +0
2023-08-25 2023-08-23 0.241 0 +0
2023-08-24 2023-08-22 0.220 0 +0
2023-08-23 2023-08-21 0.220 0 +0
2023-08-22 2023-08-18 0.205 0 +0
2023-08-21 2023-08-17 0.205 0 +0
2023-08-18 2023-08-16 0.189 0 +0
2023-08-17 2023-08-15 0.202 0 +0
2023-08-16 2023-08-14 0.257 0 +0
2023-08-15 2023-08-11 0.257 0 +0
2023-08-14 2023-08-10 0.257 0 +0
2023-08-11 2023-08-09 0.257 0 +0
2023-08-10 2023-08-08 0.257 0 +0
2023-08-09 2023-08-07 0.257 0 +0
2023-08-08 2023-08-04 0.257 0 +0
2023-08-07 2023-08-03 0.257 0 +0
2023-08-04 2023-08-02 0.257 0 +0
2023-08-03 2023-08-01 0.257 0 +0
2023-08-02 2023-07-31 0.231 0 +0
2023-08-01 2023-07-28 0.241 0 +0
2023-07-31 2023-07-27 0.241 0 +0
2023-07-28 2023-07-26 0.272 0 +0
2023-07-27 2023-07-25 0.251 0 +0
2023-07-26 2023-07-24 0.311 0 +0
2023-07-25 2023-07-21 0.288 0 +0
2023-07-24 2023-07-20 0.309 0 +0
2023-07-21 2023-07-19 0.309 0 +0
2023-07-20 2023-07-18 0.283 0 +0
2023-07-19 2023-07-14 0.285 0 +0
2023-07-18 2023-07-13 0.296 0 +0
2023-07-14 2023-07-12 0.296 0 +0
2023-07-13 2023-07-11 0.283 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.327 0 +0
2023-07-10 2023-07-06 0.290 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.306 0 +0
2023-07-04 2023-06-30 0.306 0 +0
2023-07-03 2023-06-29 0.303 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.231 0 +0
2023-06-28 2023-06-26 0.223 0 +0
2023-06-27 2023-06-23 0.220 0 +0
2023-06-26 2023-06-21 0.213 0 +0
2023-06-23 2023-06-20 0.220 0 +0
2023-06-21 2023-06-19 0.194 0 +0
2023-06-20 2023-06-16 0.192 0 +0
2023-06-19 2023-06-15 0.202 0 +0
2023-06-16 2023-06-14 0.202 0 +0
2023-06-15 2023-06-13 0.202 0 +0
2023-06-14 2023-06-12 0.202 0 +0
2023-06-13 2023-06-09 0.202 0 +0
2023-06-12 2023-06-08 0.202 0 +0
2023-06-09 2023-06-07 0.202 0 +0
2023-06-08 2023-06-06 0.202 0 +0
2023-06-07 2023-06-05 0.207 0 +0
2023-06-06 2023-06-02 0.189 0 +0
2023-06-05 2023-06-01 0.189 0 +0
2023-06-02 2023-05-31 0.192 0 +0
2023-06-01 2023-05-30 0.194 0 +0
2023-05-31 2023-05-29 0.176 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.181 0 +0
2023-05-25 2023-05-23 0.181 0 +0
2023-05-24 2023-05-22 0.181 0 +0
2023-05-23 2023-05-19 0.181 0 +0
2023-05-22 2023-05-18 0.205 0 +0
2023-05-19 2023-05-17 0.205 0 +0
2023-05-18 2023-05-16 0.205 0 +0
2023-05-17 2023-05-15 0.205 0 +0
2023-05-16 2023-05-12 0.205 0 +0
2023-05-15 2023-05-11 0.205 0 +0
2023-05-12 2023-05-10 0.205 0 +0
2023-05-11 2023-05-09 0.205 0 +0
2023-05-10 2023-05-08 0.259 0 +0
2023-05-09 2023-05-05 0.244 0 +0
2023-05-08 2023-05-04 0.200 0 +0
2023-05-05 2023-05-03 0.200 0 +0
2023-05-04 2023-05-02 0.197 0 +0
2023-05-03 2023-04-28 0.197 0 +0
2023-05-02 2023-04-27 0.179 0 +0
2023-04-28 2023-04-26 0.197 0 +0
2023-04-27 2023-04-25 0.197 0 +0
2023-04-26 2023-04-24 0.197 0 +0
2023-04-25 2023-04-21 0.197 0 +0
2023-04-24 2023-04-20 0.197 0 +0
2023-04-21 2023-04-19 0.197 0 +0
2023-04-20 2023-04-18 0.197 0 +0
2023-04-19 2023-04-17 0.200 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.207 0 +0
2023-04-14 2023-04-12 0.189 0 +0
2023-04-13 2023-04-11 0.189 0 +0
2023-04-12 2023-04-06 0.200 0 +0
2023-04-11 2023-04-04 0.205 0 +0
2023-04-06 2023-04-03 0.228 0 +0
2023-04-04 2023-03-31 0.231 0 +0
2023-04-03 2023-03-30 0.231 0 +0
2023-03-31 2023-03-29 0.231 0 +0
2023-03-30 2023-03-28 0.220 0 +0
2023-03-29 2023-03-27 0.257 0 +0
2023-03-28 2023-03-24 0.347 0 +0
2023-03-27 2023-03-23 0.246 0 +0
2023-03-24 2023-03-22 0.231 0 +0
2023-03-23 2023-03-21 0.231 0 +0
2023-03-22 2023-03-20 0.218 0 +0
2023-03-21 2023-03-17 0.218 0 +0
2023-03-20 2023-03-16 0.213 0 +0
2023-03-17 2023-03-15 0.213 0 +0
2023-03-16 2023-03-14 0.213 0 +0
2023-03-15 2023-03-13 0.213 0 +0
2023-03-14 2023-03-10 0.226 0 +0
2023-03-13 2023-03-09 0.226 0 +0
2023-03-10 2023-03-08 0.226 0 +0
2023-03-09 2023-03-07 0.226 0 +0
2023-03-08 2023-03-06 0.226 0 +0
2023-03-07 2023-03-03 0.226 0 +0
2023-03-06 2023-03-02 0.226 0 +0
2023-03-03 2023-03-01 0.226 0 +0
2023-03-02 2023-02-28 0.226 0 +0
2023-03-01 2023-02-27 0.226 0 +0
2023-02-28 2023-02-24 0.226 0 +0
2023-02-27 2023-02-23 0.226 0 +0
2023-02-24 2023-02-22 0.226 0 +0
2023-02-23 2023-02-21 0.226 0 +0
2023-02-22 2023-02-20 0.226 0 +0
2023-02-21 2023-02-17 0.226 0 +0
2023-02-20 2023-02-16 0.226 0 +0
2023-02-17 2023-02-15 0.226 0 +0
2023-02-16 2023-02-14 0.226 0 +0
2023-02-15 2023-02-13 0.226 0 +0
2023-02-14 2023-02-10 0.226 0 +0
2023-02-13 2023-02-09 0.226 0 +0
2023-02-10 2023-02-08 0.226 0 +0
2023-02-09 2023-02-07 0.226 0 +0
2023-02-08 2023-02-06 0.226 0 +0
2023-02-07 2023-02-03 0.226 0 +0
2023-02-06 2023-02-02 0.226 0 +0
2023-02-03 2023-02-01 0.226 0 +0
2023-02-02 2023-01-31 0.226 0 +0
2023-02-01 2023-01-30 0.226 0 +0
2023-01-31 2023-01-27 0.226 0 +0
2023-01-30 2023-01-26 0.231 0 +0
2023-01-27 2023-01-20 0.231 0 +0
2023-01-26 2023-01-19 0.231 0 +0
2023-01-20 2023-01-18 0.213 0 +0
2023-01-19 2023-01-17 0.213 0 +0
2023-01-18 2023-01-16 0.213 0 +0
2023-01-17 2023-01-13 0.213 0 +0
2023-01-16 2023-01-12 0.215 0 +0
2023-01-13 2023-01-11 0.228 0 +0
2023-01-12 2023-01-10 0.257 0 +0
2023-01-11 2023-01-09 0.257 0 +0
2023-01-10 2023-01-06 0.257 0 +0
2023-01-09 2023-01-05 0.233 0 +0
2023-01-06 2023-01-04 0.249 0 +0
2023-01-05 2023-01-03 0.249 0 +0
2023-01-04 2022-12-30 0.249 0 +0
2023-01-03 2022-12-29 0.249 0 +0
2022-12-30 2022-12-28 0.249 0 +0
2022-12-29 2022-12-23 0.249 0 +0
2022-12-28 2022-12-22 0.249 0 +0
2022-12-23 2022-12-21 0.249 0 +0
2022-12-22 2022-12-20 0.249 0 +0
2022-12-21 2022-12-19 0.249 0 +0
2022-12-20 2022-12-16 0.249 0 +0
2022-12-19 2022-12-15 0.218 0 +0
2022-12-16 2022-12-14 0.254 0 +0
2022-12-15 2022-12-13 0.254 0 +0
2022-12-14 2022-12-12 0.254 0 +0
2022-12-13 2022-12-09 0.251 0 +0
2022-12-12 2022-12-08 0.259 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.293 0 +0
2022-12-07 2022-12-05 0.296 0 +0
2022-12-06 2022-12-02 0.296 0 +0
2022-12-05 2022-12-01 0.296 0 +0
2022-12-02 2022-11-30 0.301 0 +0
2022-12-01 2022-11-29 0.303 0 +0
2022-11-30 2022-11-28 0.303 0 +0
2022-11-29 2022-11-25 0.303 0 +0
2022-11-28 2022-11-24 0.309 0 +0
2022-11-25 2022-11-23 0.309 0 +0
2022-11-24 2022-11-22 0.267 0 +0
2022-11-23 2022-11-21 0.319 0 +0
2022-11-22 2022-11-18 0.285 0 +0
2022-11-21 2022-11-17 0.285 0 +0
2022-11-18 2022-11-16 0.285 0 +0
2022-11-17 2022-11-15 0.285 0 +0
2022-11-16 2022-11-14 0.324 0 +0
2022-11-15 2022-11-11 0.324 0 +0
2022-11-14 2022-11-10 0.285 0 +0
2022-11-11 2022-11-09 0.285 0 +0
2022-11-10 2022-11-08 0.285 0 +0
2022-11-09 2022-11-07 0.309 0 +0
2022-11-08 2022-11-04 0.309 0 +0
2022-11-07 2022-11-03 0.309 0 +0
2022-11-04 2022-11-02 0.309 0 +0
2022-11-03 2022-11-01 0.311 0 +0
2022-11-02 2022-10-31 0.311 0 +0
2022-11-01 2022-10-28 0.311 0 +0
2022-10-31 2022-10-27 0.311 0 +0
2022-10-28 2022-10-26 0.311 0 +0
2022-10-27 2022-10-25 0.288 0 +0
2022-10-26 2022-10-24 0.350 0 +0
2022-10-25 2022-10-21 0.355 0 +0
2022-10-24 2022-10-20 0.355 0 +0
2022-10-21 2022-10-19 0.355 0 +0
2022-10-20 2022-10-18 0.355 0 +0
2022-10-19 2022-10-17 0.355 0 +0
2022-10-18 2022-10-14 0.355 0 +0
2022-10-17 2022-10-13 0.355 0 +0
2022-10-14 2022-10-12 0.355 0 +0
2022-10-13 2022-10-11 0.355 0 +0
2022-10-12 2022-10-10 0.358 0 +0
2022-10-11 2022-10-07 0.355 0 +0
2022-10-10 2022-10-06 0.355 0 +0
2022-10-07 2022-10-05 0.355 0 +0
2022-10-06 2022-10-03 0.301 0 +0
2022-10-05 2022-09-30 0.298 0 +0
2022-10-03 2022-09-29 0.298 0 +0
2022-09-30 2022-09-28 0.342 0 +0
2022-09-29 2022-09-27 0.288 0 +0
2022-09-28 2022-09-26 0.288 0 +0
2022-09-27 2022-09-23 0.288 0 +0
2022-09-26 2022-09-22 0.306 0 +0
2022-09-23 2022-09-21 0.298 0 +0
2022-09-22 2022-09-20 0.298 0 +0
2022-09-21 2022-09-19 0.298 0 +0
2022-09-20 2022-09-16 0.332 0 +0
2022-09-19 2022-09-15 0.350 0 +0
2022-09-16 2022-09-14 0.384 0 +0
2022-09-15 2022-09-13 0.454 0 +0
2022-09-14 2022-09-09 0.316 0 +0
2022-09-13 2022-09-08 0.316 0 +0
2022-09-09 2022-09-07 0.316 0 +0
2022-09-08 2022-09-06 0.316 0 +0
2022-09-07 2022-09-05 0.296 0 +0
2022-09-06 2022-09-02 0.311 0 +0
2022-09-05 2022-09-01 0.311 0 +0
2022-09-02 2022-08-31 0.311 0 +0
2022-09-01 2022-08-30 0.311 0 +0
2022-08-31 2022-08-29 0.355 0 +0
2022-08-30 2022-08-26 0.355 0 +0
2022-08-29 2022-08-25 0.355 0 +0
2022-08-26 2022-08-24 0.355 0 +0
2022-08-25 2022-08-23 0.355 0 +0
2022-08-24 2022-08-22 0.355 0 +0
2022-08-23 2022-08-19 0.358 0 +0
2022-08-22 2022-08-18 0.334 0 +0
2022-08-19 2022-08-17 0.334 0 +0
2022-08-18 2022-08-16 0.334 0 +0
2022-08-17 2022-08-15 0.334 0 +0
2022-08-16 2022-08-12 0.332 0 +0
2022-08-15 2022-08-11 0.332 0 +0
2022-08-12 2022-08-10 0.404 0 +0
2022-08-11 2022-08-09 0.280 0 +0
2022-08-10 2022-08-08 0.277 0 +0
2022-08-09 2022-08-05 0.275 0 +0
2022-08-08 2022-08-04 0.337 0 +0
2022-08-05 2022-08-03 0.337 0 +0
2022-08-04 2022-08-02 0.337 0 +0
2022-08-03 2022-08-01 0.337 0 +0
2022-08-02 2022-07-29 0.337 0 +0
2022-08-01 2022-07-28 0.337 0 +0
2022-07-29 2022-07-27 0.337 0 +0
2022-07-28 2022-07-26 0.337 0 +0
2022-07-27 2022-07-25 0.337 0 +0
2022-07-26 2022-07-22 0.306 0 +0
2022-07-25 2022-07-21 0.306 0 +0
2022-07-22 2022-07-20 0.306 0 +0
2022-07-21 2022-07-19 0.306 0 +0
2022-07-20 2022-07-18 0.306 0 +0
2022-07-19 2022-07-15 0.306 0 +0
2022-07-18 2022-07-14 0.306 0 +0
2022-07-15 2022-07-13 0.306 0 +0
2022-07-14 2022-07-12 0.306 0 +0
2022-07-13 2022-07-11 0.306 0 +0
2022-07-12 2022-07-08 0.306 0 +0
2022-07-11 2022-07-07 0.306 0 +0
2022-07-08 2022-07-06 0.306 0 +0
2022-07-07 2022-07-05 0.306 0 +0
2022-07-06 2022-07-04 0.332 0 +0
2022-07-05 2022-06-30 0.327 0 +0
2022-07-04 2022-06-29 0.319 0 +0
2022-06-30 2022-06-28 0.319 0 +0
2022-06-29 2022-06-27 0.334 0 +0
2022-06-28 2022-06-24 0.334 0 +0
2022-06-27 2022-06-23 0.334 0 +0
2022-06-24 2022-06-22 0.334 0 +0
2022-06-23 2022-06-21 0.334 0 +0
2022-06-22 2022-06-20 0.334 0 +0
2022-06-21 2022-06-17 0.334 0 +0
2022-06-20 2022-06-16 0.334 0 +0
2022-06-17 2022-06-15 0.334 0 +0
2022-06-16 2022-06-14 0.334 0 +0
2022-06-15 2022-06-13 0.334 0 -710
2022-04-19 2022-04-13 0.290 710 -15 0.00% 206
2022-04-07 2022-04-04 0.283 725 -23,142 0.00% 205
2022-04-04 2022-03-31 0.283 23,867 -5,399 0.01% 6,745
2022-03-22 2022-03-18 0.293 29,266 -3,857 0.01% 8,574
2022-03-10 2022-03-08 0.309 33,123 -37,798 0.01% 10,220
2022-03-09 2022-03-07 0.309 70,921 -16,970 0.02% 21,882
2022-01-25 2022-01-21 0.345 87,891 +10,799 0.03% 30,308
2022-01-24 2022-01-20 0.379 77,092 -63,253 0.02% 29,183
2022-01-20 2022-01-18 0.379 140,345 -771 0.05% 53,127
2022-01-19 2022-01-17 0.379 141,116 +7,714 0.05% 53,419
2022-01-18 2022-01-14 0.373 133,402 +771 0.04% 49,807
2022-01-17 2022-01-13 0.366 132,631 +23,141 0.04% 48,487
2022-01-13 2022-01-11 0.366 109,490 +44,740 0.04% 40,027
2021-11-25 2021-11-23 0.480 64,750 +5,400 0.02% 31,058
2021-11-18 2021-11-16 0.985 59,350 -17,742 0.02% 58,475
2021-11-17 2021-11-15 0.985 77,092 +17,742 0.02% 75,955
2021-09-24 2021-09-21 0.415 59,350 -7 0.02% 24,621
2021-09-17 2021-09-15 0.384 59,357 -3,857 0.02% 22,777
2021-09-15 2021-09-13 0.441 63,214 +3,857 0.02% 27,863
2021-09-14 2021-09-10 0.454 59,357 -772 0.02% 26,932
2021-09-13 2021-09-09 0.415 60,129 +772 0.02% 24,944
2021-08-09 2021-08-05 0.319 59,357 -772 0.02% 18,930
2021-06-11 2021-06-09 0.337 60,129 -4,628 0.02% 20,267
2021-05-17 2021-05-13 0.337 64,757 +4,628 0.02% 21,827
2020-10-21 2020-10-19 0.342 60,129 +38,569 0.02% 20,579
2020-06-26 2020-06-23 0.386 21,560 -4,628 0.01% 8,329
2020-06-24 2020-06-22 0.316 26,188 -3,086 0.01% 8,284
2020-06-02 2020-05-29 0.296 29,274 +7,714 0.01% 8,653
2020-06-01 2020-05-28 0.324 21,560 -7,714 0.01% 6,988
2020-03-12 2020-03-10 0.368 29,274 +7,714 0.01% 10,778
2019-11-11 2019-11-07 0.519 21,560 -6,171 0.01% 11,180
2019-10-03 2019-09-30 0.565 27,731 -771 0.01% 15,674
2019-09-19 2019-09-17 0.534 28,502 -26,999 0.01% 15,223
2019-09-13 2019-09-11 0.570 55,501 -771 0.02% 31,658
2019-09-06 2019-09-04 0.539 56,272 +5,400 0.02% 30,347
2019-09-03 2019-08-30 0.586 50,872 -26,999 0.02% 29,809
2019-09-02 2019-08-29 0.643 77,871 +56,311 0.02% 50,071
2019-08-05 2019-08-01 0.998 21,560 -10,799 0.01% 21,522
2019-07-31 2019-07-29 0.998 32,359 -772 0.01% 32,301
2019-07-18 2019-07-16 1.115 33,131 -3,857 0.01% 36,937
2019-06-28 2019-06-26 1.037 36,988 -771 0.01% 38,360
2019-06-12 2019-06-10 0.830 37,759 -11,571 0.01% 31,328
2019-05-30 2019-05-28 0.700 49,330 -22,370 0.02% 34,533
2019-05-22 2019-05-20 0.661 71,700 +21,599 0.02% 47,405
2019-05-17 2019-05-15 0.687 50,101 -771 0.02% 34,424
2019-05-15 2019-05-10 0.700 50,872 -14,657 0.02% 35,613
2019-05-06 2019-05-02 0.674 65,529 -771 0.02% 44,174
2019-05-03 2019-04-30 0.648 66,300 +15,428 0.02% 42,975
2019-05-02 2019-04-29 0.726 50,872 +1,542 0.02% 36,932
2019-04-24 2019-04-18 0.752 49,330 -6,171 0.02% 37,091
2019-04-04 2019-04-02 0.778 55,501 +6,171 0.02% 43,170
2019-03-12 2019-03-08 0.830 49,330 -3,085 0.02% 40,928
2019-03-05 2019-03-01 0.830 52,415 +3,085 0.02% 43,488
2019-02-27 2019-02-25 0.895 49,330 +11,571 0.02% 44,126
2019-02-25 2019-02-21 0.752 37,759 +1,543 0.01% 28,391
2019-02-22 2019-02-20 0.752 36,216 +10,028 0.01% 27,231
2018-11-09 2018-11-07 0.674 26,188 -6,171 0.01% 17,654
2018-11-01 2018-10-30 0.646 32,359 -11,571 0.01% 20,891
2018-10-22 2018-10-18 0.687 43,930 +17,742 0.01% 30,184
2018-10-16 2018-10-12 0.882 26,188 -39 0.01% 23,086
2018-09-20 2018-09-18 1.011 26,227 +3,857 0.01% 26,520
2018-03-13 2018-03-09 1.504 22,370 -1,543 0.01% 33,640
2018-03-12 2018-03-08 1.582 23,913 +1,543 0.01% 37,820
2018-01-04 2018-01-02 1.737 22,370 -771 0.01% 38,860
2017-10-23 2017-10-19 1.478 23,141 +771 0.01% 34,200
2017-09-12 2017-09-08 1.452 22,370 -23,913 0.01% 32,480
2017-08-09 2017-08-07 1.504 46,283 -2,314 0.01% 69,601
2017-05-15 2017-05-11 1.737 48,597 -23,141 0.02% 84,420
2017-05-11 2017-05-09 1.867 71,738 -11,571 0.02% 133,920
2017-04-05 2017-03-31 1.789 83,309 -15,427 0.03% 149,040
2017-04-03 2017-03-30 1.789 98,736 -3,086 0.03% 176,639
2017-03-28 2017-03-24 1.789 101,822 -1,543 0.03% 182,160
2017-03-15 2017-03-13 1.919 103,365 -3,856 0.03% 198,321
2017-03-14 2017-03-10 1.841 107,221 -3,857 0.03% 197,379
2017-03-06 2017-03-02 1.945 111,078 -2,314 0.04% 215,999
2017-02-14 2017-02-10 1.867 113,392 +11,570 0.04% 211,679
2017-02-13 2017-02-09 1.971 101,822 -9,256 0.03% 200,640
2017-02-09 2017-02-07 1.893 111,078 -23,142 0.04% 210,239
2017-02-06 2017-02-02 1.737 134,220 -11,570 0.04% 233,161
2017-02-03 2017-02-01 1.685 145,790 +11,570 0.05% 245,699
2017-02-02 2017-01-27 1.763 134,220 -15,427 0.04% 236,641
2017-02-01 2017-01-25 1.711 149,647 +11,570 0.05% 256,080
2017-01-26 2017-01-24 1.530 138,077 -11,570 0.04% 211,221
2017-01-25 2017-01-23 1.478 149,647 +30,855 0.05% 221,160
2017-01-23 2017-01-19 1.478 118,792 -12,342 0.04% 175,560
2017-01-20 2017-01-18 1.426 131,134 -3,086 0.04% 187,000
2017-01-17 2017-01-13 1.530 134,220 +7,714 0.04% 205,320
2017-01-16 2017-01-12 1.530 126,506 +15,428 0.04% 193,520
2017-01-13 2017-01-11 1.556 111,078 -3,857 0.04% 172,799
2017-01-12 2017-01-10 1.452 114,935 +15,427 0.04% 166,880
2017-01-10 2017-01-06 1.283 99,508 +23,142 0.03% 127,710
2017-01-09 2017-01-05 1.283 76,366 +3,857 0.02% 98,010
2016-12-20 2016-12-16 1.102 72,509 -11,571 0.02% 79,899
2016-12-19 2016-12-15 1.102 84,080 -27,770 0.03% 92,650
2016-12-12 2016-12-08 1.115 111,850 -5,399 0.04% 124,700
2016-11-28 2016-11-24 1.115 117,249 +5,399 0.04% 130,720
2016-11-14 2016-11-10 1.154 111,850 -236,041 0.04% 129,050
2016-10-12 2016-10-07 1.167 347,891 +11,570 0.11% 405,900
2016-10-06 2016-10-04 1.193 336,321 -15,427 0.11% 401,121
2016-09-28 2016-09-26 1.128 351,748 -9,257 0.11% 396,720
2016-09-23 2016-09-21 1.141 361,005 +9,257 0.12% 411,840
2016-09-15 2016-09-13 1.141 351,748 +3,857 0.11% 401,280
2016-08-29 2016-08-25 1.154 347,891 +23,141 0.11% 401,390
2016-08-16 2016-08-12 1.076 324,750 -15,427 0.10% 349,430
2016-07-29 2016-07-27 1.089 340,177 +771 0.11% 370,439
2016-07-26 2016-07-22 1.115 339,406 +10,799 0.11% 378,400
2016-07-21 2016-07-19 1.115 328,607 +3,857 0.11% 366,360
2016-06-20 2016-06-16 1.167 324,750 -771 0.10% 378,900
2016-06-14 2016-06-10 1.206 325,521 -2,314 0.10% 392,460
2016-05-06 2016-05-04 1.180 327,835 -3,857 0.11% 386,750
2016-05-03 2016-04-28 1.206 331,692 -7,714 0.11% 399,900
2016-04-21 2016-04-19 1.180 339,406 -30,084 0.11% 400,400
2016-04-20 2016-04-18 1.219 369,490 -138,076 0.12% 450,260
2016-04-15 2016-04-13 1.037 507,566 +3,857 0.16% 526,400
2016-03-09 2016-03-07 0.972 503,709 -23,142 0.16% 489,750
2016-02-29 2016-02-25 0.985 526,851 -15,427 0.17% 519,080
2016-02-19 2016-02-17 0.920 542,278 +38,569 0.17% 499,130
2016-02-04 2016-02-02 0.869 503,709 -15,428 0.16% 437,510
2016-01-28 2016-01-26 0.856 519,137 -3,857 0.17% 444,180
2016-01-25 2016-01-21 0.778 522,994 +19,285 0.17% 406,800
2015-12-02 2015-11-30 0.959 503,709 -20,828 0.17% 483,220
2015-12-01 2015-11-27 0.959 524,537 +20,828 0.18% 503,200
2015-11-02 2015-10-29 1.050 503,709 -43,198 0.17% 528,929
2015-10-29 2015-10-27 1.128 546,907 +1,543 0.18% 616,830
2015-10-28 2015-10-26 1.089 545,364 +1,543 0.18% 593,880
2015-10-13 2015-10-09 1.076 543,821 -771 0.18% 585,150
2015-10-12 2015-10-08 1.076 544,592 -17,742 0.18% 585,979
2015-10-06 2015-10-02 1.063 562,334 +771 0.19% 597,780
2015-09-30 2015-09-25 1.037 561,563 -46,282 0.19% 582,400
2015-09-23 2015-09-21 1.128 607,845 +1,542 0.21% 685,560
2015-09-21 2015-09-17 1.128 606,303 +1,543 0.20% 683,820
2015-09-18 2015-09-16 1.141 604,760 -33,941 0.20% 689,920
2015-09-17 2015-09-15 1.063 638,701 -4,628 0.22% 678,960
2015-09-15 2015-09-11 1.011 643,329 +35,484 0.22% 650,520
2015-09-09 2015-09-07 0.881 607,845 -40,909 0.21% 535,472
2015-09-07 2015-09-02 0.815 648,754 -26,619 0.22% 528,860
2015-09-02 2015-08-31 0.815 675,373 +53,239 0.23% 550,560
2015-09-01 2015-08-28 0.776 622,134 +38,028 0.21% 482,620
2015-08-31 2015-08-27 0.802 584,106 +10,647 0.20% 468,480
2015-08-27 2015-08-25 0.789 573,459 -7,605 0.20% 452,400
2015-08-26 2015-08-24 0.789 581,064 -177,209 0.20% 458,400
2015-08-25 2015-08-21 0.934 758,273 +760 0.26% 707,870
2015-08-24 2015-08-20 0.999 757,513 +42,591 0.26% 756,960
2015-08-21 2015-08-19 1.012 714,922 -20,535 0.24% 723,800
2015-08-19 2015-08-17 1.078 735,457 +4,564 0.25% 792,940
2015-08-18 2015-08-14 1.065 730,893 +3,802 0.25% 778,409
2015-08-17 2015-08-13 1.131 727,091 -3,802 0.25% 822,160
2015-08-14 2015-08-12 1.131 730,893 +3,802 0.25% 826,459
2015-08-13 2015-08-11 1.131 727,091 +1,521 0.25% 822,160
2015-08-06 2015-08-04 1.131 725,570 -38,027 0.25% 820,440
2015-07-30 2015-07-28 1.183 763,597 -29,662 0.26% 903,600
2015-07-27 2015-07-23 1.315 793,259 -1,521 0.27% 1,043,000
2015-07-24 2015-07-22 1.341 794,780 +5,324 0.27% 1,065,900
2015-07-22 2015-07-20 1.289 789,456 +10,648 0.27% 1,017,240
2015-07-17 2015-07-15 1.249 778,808 +6,845 0.27% 972,799
2015-07-16 2015-07-14 1.302 771,963 +19,774 0.26% 1,004,849
2015-07-15 2015-07-13 1.315 752,189 -29,662 0.26% 989,000
2015-07-14 2015-07-10 1.196 781,851 -2,281 0.27% 935,480
2015-07-13 2015-07-09 1.104 784,132 +1,521 0.27% 866,040
2015-07-10 2015-07-08 0.828 782,611 +3,803 0.27% 648,270
2015-07-09 2015-07-07 1.039 778,808 -33,465 0.27% 808,960
2015-07-08 2015-07-06 1.157 812,273 +250,983 0.28% 939,840
2015-07-07 2015-07-03 1.394 561,290 +30,423 0.19% 782,280
2015-07-06 2015-07-02 1.578 530,867 -21,296 0.18% 837,599
2015-07-03 2015-06-30 1.578 552,163 +45,633 0.19% 871,200
2015-07-02 2015-06-29 1.551 506,530 -6,845 0.17% 785,880
2015-06-30 2015-06-26 1.683 513,375 -3,042 0.18% 864,000
2015-06-29 2015-06-25 1.762 516,417 -28,140 0.18% 909,860
2015-06-26 2015-06-24 1.762 544,557 -248,702 0.19% 959,439
2015-06-23 2015-06-19 1.683 793,259 -3,803 0.27% 1,335,040
2015-06-22 2015-06-18 1.683 797,062 -34,225 0.27% 1,341,440
2015-06-19 2015-06-17 1.709 831,287 +25,099 0.28% 1,420,900
2015-06-18 2015-06-16 1.657 806,188 -9,127 0.28% 1,335,599
2015-06-17 2015-06-15 1.657 815,315 -761 0.28% 1,350,720
2015-06-16 2015-06-12 1.630 816,076 +139,182 0.28% 1,330,521
2015-06-15 2015-06-11 1.604 676,894 -27,380 0.23% 1,085,800
2015-06-12 2015-06-10 1.657 704,274 -2,282 0.24% 1,166,760
2015-06-11 2015-06-09 1.709 706,556 +23,577 0.24% 1,207,700
2015-06-10 2015-06-08 1.920 682,979 -16,732 0.23% 1,311,081
2015-06-09 2015-06-05 1.736 699,711 +30,422 0.24% 1,214,400
2015-06-08 2015-06-04 1.709 669,289 +263,913 0.23% 1,144,001
2015-06-05 2015-06-03 1.762 405,376 +73,013 0.14% 714,220
2015-06-04 2015-06-02 1.578 332,363 +14,451 0.11% 524,401
2015-06-03 2015-06-01 1.578 317,912 -49,436 0.11% 501,600
2015-06-02 2015-05-29 1.578 367,348 +47,154 0.13% 579,600
2015-06-01 2015-05-28 1.525 320,194 +39,549 0.11% 488,360
2015-05-29 2015-05-27 1.525 280,645 -53,239 0.10% 428,040
2015-05-27 2015-05-22 1.525 333,884 +91,267 0.11% 509,240
2015-05-26 2015-05-21 1.473 242,617 +3,803 0.09% 357,280
2015-05-22 2015-05-20 1.499 238,814 +9,126 0.08% 357,960
2015-05-21 2015-05-19 1.499 229,688 +45,634 0.08% 344,281
2015-05-20 2015-05-18 1.514 184,054 -8,366 0.06% 278,617
2015-05-19 2015-05-15 1.434 192,420 +1,890 0.07% 275,950
2015-05-18 2015-05-14 1.434 190,530 +27,864 0.07% 273,240
2015-05-15 2015-05-13 1.461 162,666 -11,296 0.06% 237,600
2015-05-14 2015-05-12 1.408 173,962 -21,840 0.06% 244,860
2015-05-13 2015-05-11 1.540 195,802 +33,136 0.07% 301,601
2015-05-12 2015-05-08 1.487 162,666 -3,765 0.06% 241,920
2015-05-11 2015-05-07 1.514 166,431 -753 0.06% 251,939
2015-05-08 2015-05-06 1.540 167,184 -22,593 0.06% 257,519
2015-05-07 2015-05-05 1.514 189,777 -210,863 0.07% 287,280
2015-05-06 2015-05-04 1.593 400,640 -233,456 0.14% 638,400
2015-05-05 2015-04-30 1.567 634,096 +3,766 0.23% 993,560
2015-05-04 2015-04-29 1.514 630,330 +7,530 0.22% 954,179
2015-04-30 2015-04-28 1.540 622,800 +75,309 0.22% 959,321
2015-04-29 2015-04-27 1.540 547,491 +3,765 0.19% 843,319
2015-04-28 2015-04-24 1.540 543,726 +376,542 0.19% 837,520
2015-04-27 2015-04-23 1.514 167,184 -227,432 0.06% 253,079
2015-04-24 2015-04-22 1.381 394,616 -3,765 0.14% 544,961
2015-04-22 2015-04-20 1.354 398,381 +3,765 0.14% 539,580
2015-04-21 2015-04-17 1.381 394,616 +1,507 0.14% 544,961
2015-04-20 2015-04-16 1.408 393,109 -21,840 0.14% 553,320
2015-04-17 2015-04-15 1.408 414,949 +150,617 0.15% 584,060
2015-04-16 2015-04-14 1.408 264,332 -8,284 0.09% 372,060
2015-04-15 2015-04-13 1.381 272,616 -753 0.10% 376,480
2015-04-14 2015-04-10 1.315 273,369 -23,346 0.10% 359,370
2015-04-13 2015-04-09 1.275 296,715 +13,556 0.11% 378,240
2015-04-10 2015-04-08 1.315 283,159 +13,555 0.10% 372,240
2015-04-09 2015-04-02 1.315 269,604 -2,259 0.10% 354,420
2015-04-08 2015-04-01 1.328 271,863 +3,012 0.10% 361,000
2015-04-02 2015-03-31 1.315 268,851 +3,766 0.10% 353,430
2015-04-01 2015-03-30 1.315 265,085 +27,111 0.09% 348,480
2015-03-31 2015-03-27 1.381 237,974 +106,184 0.08% 328,640
2015-03-30 2015-03-26 1.434 131,790 +48,951 0.05% 189,001
2015-03-27 2015-03-25 1.540 82,839 -7,531 0.03% 127,600
2015-03-25 2015-03-23 1.381 90,370 -753 0.03% 124,800
2015-03-24 2015-03-20 1.328 91,123 -7,531 0.03% 121,000
2015-03-20 2015-03-18 1.315 98,654 +6,778 0.04% 129,690
2015-03-19 2015-03-17 1.354 91,876 -6,778 0.03% 124,440
2015-03-17 2015-03-13 1.328 98,654 +753 0.04% 131,000
2015-03-16 2015-03-12 1.328 97,901 -7,531 0.03% 130,000
2015-03-12 2015-03-10 1.315 105,432 +7,531 0.04% 138,600
2015-03-11 2015-03-09 1.354 97,901 +18,827 0.03% 132,600
2015-03-06 2015-03-04 1.381 79,074 -18,827 0.03% 109,200
2015-03-05 2015-03-03 1.328 97,901 -18,827 0.03% 130,000
2015-02-27 2015-02-25 1.275 116,728 +18,827 0.04% 148,800
2015-02-24 2015-02-18 1.315 97,901 +3,766 0.03% 128,700
2015-02-23 2015-02-16 1.434 94,135 -3,766 0.03% 134,999
2015-02-16 2015-02-12 1.328 97,901 -3,765 0.03% 130,000
2015-02-13 2015-02-11 1.328 101,666 -20,333 0.04% 135,000
2015-02-12 2015-02-10 1.328 121,999 +8,283 0.04% 161,999
2015-02-11 2015-02-09 1.381 113,716 +754 0.04% 157,041
2015-02-10 2015-02-06 1.434 112,962 -27,111 0.04% 161,999
2015-02-09 2015-02-05 1.328 140,073 -25,605 0.05% 185,999
2015-02-06 2015-02-04 1.354 165,678 +83,592 0.06% 224,400
2015-02-05 2015-02-03 1.461 82,086 +4,518 0.03% 119,900
2015-02-04 2015-02-02 1.514 77,568 +3,013 0.03% 117,421
2015-02-03 2015-01-30 1.514 74,555 -14,309 0.03% 112,860
2015-02-02 2015-01-29 1.540 88,864 +5,272 0.03% 136,880
2015-01-30 2015-01-28 1.700 83,592 -21,087 0.03% 142,080
2015-01-28 2015-01-26 1.381 104,679 +2,260 0.04% 144,561
2015-01-19 2015-01-15 1.381 102,419 +753 0.04% 141,440
2015-01-06 2015-01-02 1.408 101,666 -15,062 0.04% 143,100
2014-12-30 2014-12-24 1.328 116,728 -3,012 0.04% 155,000
2014-12-23 2014-12-19 1.288 119,740 -12,050 0.04% 154,230
2014-12-01 2014-11-27 1.461 131,790 +6,025 0.05% 192,501
2014-11-27 2014-11-25 1.487 125,765 -11,296 0.04% 187,040
2014-11-21 2014-11-19 1.514 137,061 +8,284 0.05% 207,480
2014-11-18 2014-11-14 1.487 128,777 +3,765 0.05% 191,520
2014-11-17 2014-11-13 1.514 125,012 +11,296 0.04% 189,240
2014-11-03 2014-10-30 1.381 113,716 -4,518 0.04% 157,041
2014-10-31 2014-10-29 1.408 118,234 -753 0.04% 166,420
2014-10-28 2014-10-24 1.461 118,987 +76,814 0.04% 173,800
2014-10-22 2014-10-20 1.487 42,173 -3,765 0.05% 62,721
2014-10-21 2014-10-17 1.434 45,938 +7,531 0.05% 65,880
2014-10-20 2014-10-16 15.616 38,407 -753 0.04% 599,756
2014-10-17 2014-10-15 14.819 39,160 +26,107 0.04% 580,315
2014-10-16 2014-10-14 15.058 13,053 +1,255 0.04% 196,553
2014-10-15 2014-10-13 14.739 11,798 -1,255 0.04% 173,896
2014-10-09 2014-10-07 14.739 13,053 +1,255 0.04% 192,394
2014-09-25 2014-09-23 14.102 11,798 +3,765 0.04% 166,376
2014-09-11 2014-09-08 15.217 8,033 +251 0.03% 122,242
2014-09-08 2014-09-04 14.713 7,782 -48 0.03% 114,497
2014-09-02 2014-08-29 15.122 7,830 +2,447 0.03% 118,403
2014-08-18 2014-08-14 15.122 5,383 -3,915 0.02% 81,400
2014-08-15 2014-08-13 15.367 9,298 -979 0.03% 142,882
2014-08-14 2014-08-12 16.348 10,277 +979 0.03% 168,006
2014-07-21 2014-07-17 14.141 9,298 +245 0.03% 131,481
2014-06-26 2014-06-24 14.223 9,053 +979 0.03% 128,757
2014-06-24 2014-06-20 13.405 8,074 +489 0.03% 108,233
2014-06-06 2014-06-04 10.626 7,585 +1,223 0.03% 80,599
2014-05-30 2014-05-28 11.607 6,362 -1,223 0.02% 73,843
2014-05-12 2014-05-08 12.670 7,585 -245 0.03% 96,098
2014-05-09 2014-05-07 12.261 7,830 -244 0.03% 96,002
2014-05-08 2014-05-05 12.261 8,074 +244 0.03% 98,994
2014-04-14 2014-04-10 11.689 7,830 +2,447 0.03% 91,522
2014-04-11 2014-04-09 12.261 5,383 -3,426 0.02% 66,000
2014-04-10 2014-04-08 12.506 8,809 -734 0.03% 110,166
2014-04-09 2014-04-07 15.122 9,543 +2,203 0.03% 144,306
2014-04-08 2014-04-04 15.203 7,340 +4,649 0.02% 111,593
2014-03-24 2014-03-20 10.953 2,691 -2,937 0.01% 29,475
2014-02-05 2014-01-30 9.809 5,628 +2,937 0.02% 55,203
2014-01-10 2014-01-08 10.054 2,691 -1,224 0.01% 27,055
2014-01-06 2014-01-02 8.991 3,915 +1,224 0.01% 35,201
2013-10-22 2013-10-18 8.092 2,691 -245 0.01% 21,776
2013-10-18 2013-10-16 7.847 2,936 +245 0.01% 23,039
2013-09-17 2013-09-13 5.558 2,691 -245 0.01% 14,957
2013-09-12 2013-09-10 5.722 2,936 +245 0.01% 16,799
2013-07-03 2013-06-28 5.803 2,691 -2,937 0.01% 15,617
2013-06-18 2013-06-14 6.784 5,628 -244 0.02% 38,182
2013-05-22 2013-05-20 5.967 5,872 +2,446 0.02% 35,038
2013-05-07 2013-05-03 6.539 3,426 -1,468 0.01% 22,403
2013-05-06 2013-05-02 6.539 4,894 +1,468 0.02% 32,002
2013-02-21 2013-02-19 8.174 3,426 +245 0.01% 28,004
2012-05-15 2012-05-11 9.317 3,181 +56 0.01% 29,637
2011-08-26 2011-08-24 12.088 3,125 +49 0.01% 37,773
2011-05-27 2011-05-25 13.211 3,076 +65 0.01% 40,637
2011-01-17 2011-01-13 12.693 3,011 -232 0.01% 38,218
2011-01-14 2011-01-12 12.002 3,243 -21,309 0.01% 38,923
2010-12-22 2010-12-20 12.434 24,552 +231 0.10% 305,275
2010-12-21 2010-12-17 13.729 24,321 -231 0.10% 333,903
2010-12-15 2010-12-13 13.211 24,552 +231 0.10% 324,354
2010-10-29 2010-10-27 12.606 24,321 -231 0.10% 306,603
2010-10-28 2010-10-26 12.175 24,552 +231 0.10% 298,915
2010-10-22 2010-10-20 13.125 24,321 -231 0.11% 319,203
2010-10-21 2010-10-19 12.606 24,552 -232 0.11% 309,515
2010-10-19 2010-10-15 12.606 24,784 +232 0.11% 312,439
2010-10-18 2010-10-14 12.693 24,552 -232 0.11% 311,635
2010-10-14 2010-10-12 12.866 24,784 +232 0.11% 318,859
2010-10-04 2010-09-29 13.384 24,552 +694 0.11% 328,594
2010-09-20 2010-09-16 13.384 23,858 +232 0.10% 319,306
2010-08-16 2010-08-12 14.827 23,626 +236 0.10% 350,304
2010-08-05 2010-08-03 14.827 23,390 +2,293 0.10% 346,805
2010-07-30 2010-07-28 14.740 21,097 -1,146 0.09% 310,967
2010-07-05 2010-06-30 14.478 22,243 +11,236 0.10% 322,039
2010-07-02 2010-06-29 14.827 11,007 +9,402 0.05% 163,202
2010-06-30 2010-06-28 13.344 1,605 +1,376 0.01% 21,418
2010-06-22 2010-06-18 12.734 229 -25,912 0.00% 2,916
2010-06-09 2010-06-07 12.298 26,141 -3,899 0.11% 321,475
2010-05-31 2010-05-27 13.083 30,040 -28,434 0.13% 393,005
2010-05-28 2010-05-26 15.473 58,474 +28,434 0.25% 904,795
2010-05-27 2010-05-25 12.748 30,040 -443 0.13% 382,951
2010-05-24 2010-05-19 13.100 30,483 +29,573 0.13% 399,318
2010-05-12 2010-05-10 13.363 910 -455 0.00% 12,161
2010-04-21 2010-04-19 12.748 1,365 -227 0.01% 17,401
2010-04-19 2010-04-15 12.748 1,592 -228 0.01% 20,295
2010-04-14 2010-04-12 12.484 1,820 -227 0.01% 22,721
2010-04-12 2010-04-08 12.484 2,047 +227 0.01% 25,555
2010-04-08 2010-04-01 12.308 1,820 -2,502 0.01% 22,401
2010-03-23 2010-03-19 14.067 4,322 +227 0.02% 60,797
2010-03-22 2010-03-18 14.067 4,095 +2,503 0.02% 57,603
2010-03-16 2010-03-12 13.012 1,592 -228 0.01% 20,715
2010-03-08 2010-03-04 14.594 1,820 +228 0.01% 26,562
2010-03-04 2010-03-02 15.825 1,592 -5,688 0.01% 25,194
2010-03-03 2010-03-01 16.441 7,280 +4,323 0.03% 119,687
2010-03-02 2010-02-26 14.770 2,957 +682 0.01% 43,675
2010-03-01 2010-02-25 12.133 2,275 +910 0.01% 27,602
2010-02-09 2010-02-05 10.638 1,365 -227 0.01% 14,521
2010-01-21 2010-01-19 10.374 1,592 -2,503 0.01% 16,516
2010-01-12 2010-01-08 10.550 4,095 -455 0.02% 43,203
2010-01-11 2010-01-07 10.198 4,550 +455 0.02% 46,403
2009-12-17 2009-12-15 10.286 4,095 +910 0.02% 42,123
2009-12-15 2009-12-11 10.550 3,185 +1,365 0.01% 33,602
2009-12-09 2009-12-07 10.462 1,820 +910 0.01% 19,041
2009-12-08 2009-12-04 10.462 910 +683 0.00% 9,521
2009-12-02 2009-11-30 10.374 227 -228 0.00% 2,355
2009-12-01 2009-11-27 10.111 455 -227 0.00% 4,600
2009-11-30 2009-11-26 10.198 682 +455 0.00% 6,955
2009-11-26 2009-11-24 10.550 227 -683 0.00% 2,395
2009-11-25 2009-11-23 10.198 910 +228 0.00% 9,281
2009-11-24 2009-11-20 10.286 682 +455 0.00% 7,015
2009-11-16 2009-11-12 10.550 227 -228 0.00% 2,395
2009-11-13 2009-11-11 10.462 455 +228 0.00% 4,760
2009-10-28 2009-10-23 10.550 227 -228 0.00% 2,395
2009-10-15 2009-10-13 10.462 455 -455 0.00% 4,760
2009-10-14 2009-10-12 10.286 910 +455 0.00% 9,361
2009-10-09 2009-10-07 10.198 455 -227 0.00% 4,640
2009-10-02 2009-09-29 10.726 682 -455 0.00% 7,315
2009-09-14 2009-09-10 10.465 1,137 -442 0.00% 11,899
2009-09-09 2009-09-07 10.288 1,579 +451 0.01% 16,244
2009-07-28 2009-07-24 11.086 1,128 -902 0.01% 12,505
2009-07-23 2009-07-21 10.997 2,030 -902 0.01% 22,324
2009-07-20 2009-07-16 10.642 2,932 -451 0.01% 31,204
2009-07-17 2009-07-15 10.554 3,383 +226 0.02% 35,703
2009-07-13 2009-07-09 10.997 3,157 -226 0.01% 34,718
2009-07-10 2009-07-08 11.352 3,383 -1,353 0.02% 38,404
2009-07-09 2009-07-07 11.263 4,736 +1,128 0.02% 53,343
2009-07-07 2009-07-03 10.909 3,608 -451 0.02% 39,358
2009-07-03 2009-06-30 10.642 4,059 -226 0.02% 43,198
2009-07-02 2009-06-29 11.529 4,285 +902 0.02% 49,403
2009-06-29 2009-06-25 10.820 3,383 -1,127 0.02% 36,603
2009-06-26 2009-06-24 11.263 4,510 +451 0.02% 50,797
2009-06-25 2009-06-23 11.973 4,059 -2,481 0.02% 48,597
2009-06-24 2009-06-22 12.594 6,540 0.03% 82,362

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top