History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 5,726,000 | +0 | 0.71% | 704,298 |
| 2025-10-13 | 2025-10-09 | 0.123 | 5,726,000 | +0 | 0.71% | 704,298 |
| 2025-10-10 | 2025-10-08 | 0.123 | 5,726,000 | -60,000 | 0.71% | 704,298 |
| 2025-10-06 | 2025-10-02 | 0.109 | 5,786,000 | +50,000 | 0.72% | 630,674 |
| 2025-09-29 | 2025-09-25 | 0.106 | 5,736,000 | +82,000 | 0.71% | 608,016 |
| 2025-09-22 | 2025-09-18 | 0.117 | 5,654,000 | -38,000 | 0.70% | 661,518 |
| 2025-09-11 | 2025-09-09 | 0.113 | 5,692,000 | +40,000 | 0.70% | 643,196 |
| 2025-09-01 | 2025-08-28 | 0.112 | 5,652,000 | -50,000 | 0.70% | 633,024 |
| 2025-08-28 | 2025-08-26 | 0.142 | 5,702,000 | +438,615 | 0.71% | 809,209 |
| 2025-08-25 | 2025-08-21 | 0.145 | 5,263,385 | -273,230 | 0.71% | 764,068 |
| 2025-08-22 | 2025-08-20 | 0.131 | 5,536,615 | -179,077 | 0.74% | 725,758 |
| 2025-08-20 | 2025-08-18 | 0.113 | 5,715,692 | -46,154 | 0.77% | 643,968 |
| 2025-08-05 | 2025-08-01 | 0.100 | 5,761,846 | +22,154 | 0.77% | 574,264 |
| 2025-08-04 | 2025-07-31 | 0.105 | 5,739,692 | -27,693 | 0.77% | 603,146 |
| 2025-08-01 | 2025-07-30 | 0.099 | 5,767,385 | +14,770 | 0.77% | 568,568 |
| 2025-07-30 | 2025-07-28 | 0.099 | 5,752,615 | +1,846 | 0.77% | 567,112 |
| 2025-07-11 | 2025-07-09 | 0.095 | 5,750,769 | +147,692 | 0.77% | 548,240 |
| 2025-06-27 | 2025-06-25 | 0.107 | 5,603,077 | +36,923 | 0.75% | 600,930 |
| 2025-06-26 | 2025-06-24 | 0.112 | 5,566,154 | +363,692 | 0.75% | 621,090 |
| 2025-06-02 | 2025-05-29 | 0.106 | 5,202,462 | +75,693 | 0.70% | 552,328 |
| 2025-05-13 | 2025-05-09 | 0.088 | 5,126,769 | +158,769 | 0.69% | 449,874 |
| 2025-04-17 | 2025-04-15 | 0.080 | 4,968,000 | +114,462 | 0.67% | 398,268 |
| 2025-04-11 | 2025-04-09 | 0.074 | 4,853,538 | +36,923 | 0.65% | 357,544 |
| 2025-04-07 | 2025-04-02 | 0.094 | 4,816,615 | +343,384 | 0.65% | 453,966 |
| 2025-04-01 | 2025-03-28 | 0.118 | 4,473,231 | -36,923 | 0.60% | 528,214 |
| 2025-03-21 | 2025-03-19 | 0.100 | 4,510,154 | +31,385 | 0.60% | 449,512 |
| 2025-02-13 | 2025-02-11 | 0.094 | 4,478,769 | +7,384 | 0.60% | 422,124 |
| 2025-01-06 | 2025-01-02 | 0.101 | 4,471,385 | -203,077 | 0.60% | 450,492 |
| 2025-01-03 | 2024-12-31 | 0.096 | 4,674,462 | +452,308 | 0.63% | 450,696 |
| 2024-11-20 | 2024-11-18 | 0.091 | 4,222,154 | +86,769 | 0.57% | 384,216 |
| 2024-11-11 | 2024-11-07 | 0.095 | 4,135,385 | +36,923 | 0.55% | 394,240 |
| 2024-11-08 | 2024-11-06 | 0.096 | 4,098,462 | +110,770 | 0.55% | 395,160 |
| 2024-11-06 | 2024-11-04 | 0.103 | 3,987,692 | +86,769 | 0.53% | 410,400 |
| 2024-11-04 | 2024-10-31 | 0.106 | 3,900,923 | +110,769 | 0.52% | 414,148 |
| 2024-10-30 | 2024-10-28 | 0.112 | 3,790,154 | +280,616 | 0.51% | 422,918 |
| 2024-10-29 | 2024-10-25 | 0.105 | 3,509,538 | +491,076 | 0.47% | 368,794 |
| 2024-10-28 | 2024-10-24 | 0.110 | 3,018,462 | +265,847 | 0.40% | 333,540 |
| 2024-10-25 | 2024-10-23 | 0.131 | 2,752,615 | -1,633,847 | 0.37% | 360,822 |
| 2024-10-24 | 2024-10-22 | 0.083 | 4,386,462 | -38,769 | 0.59% | 365,904 |
| 2024-10-18 | 2024-10-16 | 0.081 | 4,425,231 | +57,231 | 0.59% | 359,550 |
| 2024-10-17 | 2024-10-15 | 0.089 | 4,368,000 | +201,231 | 0.59% | 388,024 |
| 2024-10-16 | 2024-10-14 | 0.082 | 4,166,769 | +83,077 | 0.56% | 343,064 |
| 2024-10-15 | 2024-10-10 | 0.081 | 4,083,692 | +265,846 | 0.55% | 331,800 |
| 2024-10-14 | 2024-10-09 | 0.096 | 3,817,846 | -734,769 | 0.51% | 368,104 |
| 2024-10-10 | 2024-10-08 | 0.106 | 4,552,615 | -1,392,000 | 0.61% | 483,336 |
| 2024-09-19 | 2024-09-16 | 0.062 | 5,944,615 | +97,846 | 0.80% | 367,080 |
| 2024-09-05 | 2024-09-03 | 0.073 | 5,846,769 | +164,307 | 0.78% | 424,378 |
| 2024-09-04 | 2024-09-02 | 0.078 | 5,682,462 | -168,000 | 0.76% | 443,232 |
| 2024-08-26 | 2024-08-22 | 0.064 | 5,850,462 | +18,462 | 0.78% | 373,942 |
| 2024-08-23 | 2024-08-21 | 0.076 | 5,832,000 | +515,077 | 0.78% | 442,260 |
| 2024-08-22 | 2024-08-20 | 0.067 | 5,316,923 | -1,268,308 | 0.71% | 357,120 |
| 2024-08-21 | 2024-08-19 | 0.334 | 6,585,231 | -14,769 | 0.88% | 2,202,540 |
| 2024-08-20 | 2024-08-16 | 0.306 | 6,600,000 | +3,842,326 | 0.88% | 2,019,245 |
| 2024-08-15 | 2024-08-13 | 0.280 | 2,757,674 | +47,825 | 0.88% | 772,200 |
| 2024-08-09 | 2024-08-07 | 0.350 | 2,709,849 | -19,284 | 0.87% | 948,510 |
| 2024-08-08 | 2024-08-06 | 0.337 | 2,729,133 | +12,342 | 0.88% | 919,880 |
| 2024-07-29 | 2024-07-25 | 0.270 | 2,716,791 | +6,171 | 0.87% | 732,576 |
| 2024-07-15 | 2024-07-11 | 0.316 | 2,710,620 | +13,884 | 0.87% | 857,416 |
| 2024-07-12 | 2024-07-10 | 0.303 | 2,696,736 | +27,770 | 0.87% | 818,064 |
| 2024-07-10 | 2024-07-08 | 0.303 | 2,668,966 | +11,571 | 0.86% | 809,640 |
| 2024-07-05 | 2024-07-03 | 0.322 | 2,657,395 | +38,569 | 0.85% | 854,360 |
| 2024-07-03 | 2024-06-28 | 0.303 | 2,618,826 | +1,542 | 0.84% | 794,430 |
| 2024-07-02 | 2024-06-27 | 0.309 | 2,617,284 | +4,629 | 0.84% | 807,534 |
| 2024-06-27 | 2024-06-25 | 0.306 | 2,612,655 | +14,656 | 0.84% | 799,332 |
| 2024-06-26 | 2024-06-24 | 0.306 | 2,597,999 | +84,851 | 0.83% | 794,848 |
| 2024-06-25 | 2024-06-21 | 0.303 | 2,513,148 | +13,885 | 0.81% | 762,372 |
| 2024-06-21 | 2024-06-19 | 0.322 | 2,499,263 | +273,839 | 0.80% | 803,520 |
| 2024-06-20 | 2024-06-18 | 0.350 | 2,225,424 | +18,513 | 0.71% | 778,950 |
| 2024-06-19 | 2024-06-17 | 0.371 | 2,206,911 | +37,798 | 0.71% | 818,246 |
| 2024-06-18 | 2024-06-14 | 0.459 | 2,169,113 | -208,272 | 0.70% | 995,448 |
| 2024-06-17 | 2024-06-13 | 0.202 | 2,377,385 | -37,798 | 0.76% | 480,792 |
| 2024-06-12 | 2024-06-07 | 0.249 | 2,415,183 | +18,513 | 0.77% | 601,152 |
| 2024-06-11 | 2024-06-06 | 0.220 | 2,396,670 | -15,427 | 0.77% | 528,190 |
| 2024-06-07 | 2024-06-05 | 0.223 | 2,412,097 | -772 | 0.77% | 537,844 |
| 2024-06-06 | 2024-06-04 | 0.176 | 2,412,869 | -190,530 | 0.77% | 425,408 |
| 2024-02-22 | 2024-02-20 | 0.124 | 2,603,399 | +18,513 | 0.84% | 324,000 |
| 2024-02-21 | 2024-02-19 | 0.150 | 2,584,886 | -223,699 | 0.83% | 388,716 |
| 2024-02-20 | 2024-02-16 | 0.137 | 2,808,585 | -1,543 | 0.90% | 385,946 |
| 2024-02-01 | 2024-01-30 | 0.078 | 2,810,128 | +29,312 | 0.90% | 218,580 |
| 2024-01-23 | 2024-01-19 | 0.099 | 2,780,816 | -13,885 | 0.89% | 273,980 |
| 2024-01-19 | 2024-01-17 | 0.086 | 2,794,701 | +536,108 | 0.90% | 239,118 |
| 2024-01-17 | 2024-01-15 | 0.104 | 2,258,593 | +27,769 | 0.72% | 234,240 |
| 2024-01-10 | 2024-01-08 | 0.117 | 2,230,824 | +442,000 | 0.72% | 260,280 |
| 2024-01-03 | 2023-12-29 | 0.150 | 1,788,824 | +6,942 | 0.57% | 269,004 |
| 2024-01-02 | 2023-12-28 | 0.156 | 1,781,882 | +15,428 | 0.57% | 277,200 |
| 2023-12-12 | 2023-12-08 | 0.148 | 1,766,454 | +150,418 | 0.57% | 261,060 |
| 2023-11-06 | 2023-11-02 | 0.184 | 1,616,036 | -31,626 | 0.52% | 297,490 |
| 2023-10-10 | 2023-10-06 | 0.166 | 1,647,662 | +3,085 | 0.53% | 273,408 |
| 2023-10-09 | 2023-10-05 | 0.148 | 1,644,577 | +143,476 | 0.53% | 243,048 |
| 2023-09-20 | 2023-09-18 | 0.181 | 1,501,101 | +772 | 0.48% | 272,440 |
| 2023-09-13 | 2023-09-11 | 0.205 | 1,500,329 | +771 | 0.48% | 307,310 |
| 2023-07-28 | 2023-07-26 | 0.272 | 1,499,558 | -3,857 | 0.48% | 408,240 |
| 2023-07-27 | 2023-07-25 | 0.251 | 1,503,415 | +772 | 0.48% | 378,106 |
| 2023-07-12 | 2023-07-10 | 0.290 | 1,502,643 | +15,427 | 0.48% | 436,352 |
| 2023-07-05 | 2023-07-03 | 0.306 | 1,487,216 | -7,714 | 0.48% | 455,008 |
| 2023-07-04 | 2023-06-30 | 0.306 | 1,494,930 | -38,568 | 0.48% | 457,368 |
| 2023-07-03 | 2023-06-29 | 0.303 | 1,533,498 | +13,113 | 0.49% | 465,192 |
| 2023-06-30 | 2023-06-28 | 0.285 | 1,520,385 | +85,623 | 0.49% | 433,620 |
| 2023-06-27 | 2023-06-23 | 0.220 | 1,434,762 | -292,352 | 0.46% | 316,200 |
| 2023-06-23 | 2023-06-20 | 0.220 | 1,727,114 | +19,284 | 0.55% | 380,630 |
| 2023-05-30 | 2023-05-25 | 0.176 | 1,707,830 | +15,428 | 0.55% | 301,104 |
| 2023-05-23 | 2023-05-19 | 0.181 | 1,692,402 | +49,368 | 0.54% | 307,160 |
| 2023-05-11 | 2023-05-09 | 0.205 | 1,643,034 | -361,005 | 0.53% | 336,540 |
| 2023-05-10 | 2023-05-08 | 0.259 | 2,004,039 | -255,326 | 0.64% | 519,600 |
| 2023-05-09 | 2023-05-05 | 0.244 | 2,259,365 | -19,284 | 0.72% | 550,652 |
| 2023-05-04 | 2023-05-02 | 0.197 | 2,278,649 | +12,342 | 0.73% | 449,008 |
| 2023-04-18 | 2023-04-14 | 0.200 | 2,266,307 | +35,483 | 0.73% | 452,452 |
| 2023-04-17 | 2023-04-13 | 0.207 | 2,230,824 | -12,342 | 0.72% | 462,720 |
| 2023-04-13 | 2023-04-11 | 0.189 | 2,243,166 | +4,629 | 0.72% | 424,568 |
| 2023-04-11 | 2023-04-04 | 0.205 | 2,238,537 | +154,275 | 0.72% | 458,516 |
| 2023-03-31 | 2023-03-29 | 0.231 | 2,084,262 | -7,714 | 0.67% | 480,956 |
| 2023-03-30 | 2023-03-28 | 0.220 | 2,091,976 | +31,627 | 0.67% | 461,040 |
| 2023-03-29 | 2023-03-27 | 0.257 | 2,060,349 | -1,194,093 | 0.66% | 528,858 |
| 2023-03-28 | 2023-03-24 | 0.347 | 3,254,442 | -67,881 | 1.04% | 1,130,692 |
| 2023-03-27 | 2023-03-23 | 0.246 | 3,322,323 | -32,398 | 1.07% | 818,330 |
| 2023-01-16 | 2023-01-12 | 0.215 | 3,354,721 | +30,856 | 1.08% | 721,934 |
| 2022-12-19 | 2022-12-15 | 0.218 | 3,323,865 | +323,978 | 1.07% | 723,912 |
| 2022-11-25 | 2022-11-23 | 0.309 | 2,999,887 | -771 | 0.96% | 925,582 |
| 2022-11-17 | 2022-11-15 | 0.285 | 3,000,658 | +3,857 | 0.96% | 855,800 |
| 2022-11-15 | 2022-11-11 | 0.324 | 2,996,801 | +38,568 | 0.96% | 971,250 |
| 2022-10-07 | 2022-10-05 | 0.355 | 2,958,233 | -6,942 | 0.95% | 1,050,790 |
| 2022-10-05 | 2022-09-30 | 0.298 | 2,965,175 | -6,171 | 0.95% | 884,120 |
| 2022-10-03 | 2022-09-29 | 0.298 | 2,971,346 | +2,314 | 0.95% | 885,960 |
| 2022-09-30 | 2022-09-28 | 0.342 | 2,969,032 | -3,085 | 0.95% | 1,016,136 |
| 2022-09-20 | 2022-09-16 | 0.332 | 2,972,117 | +57,082 | 0.95% | 986,368 |
| 2022-09-19 | 2022-09-15 | 0.350 | 2,915,035 | +53,996 | 0.94% | 1,020,330 |
| 2022-09-16 | 2022-09-14 | 0.384 | 2,861,039 | -228,328 | 0.92% | 1,097,864 |
| 2022-09-15 | 2022-09-13 | 0.454 | 3,089,367 | -14,656 | 0.99% | 1,401,750 |
| 2022-09-07 | 2022-09-05 | 0.296 | 3,104,023 | +6,942 | 1.00% | 917,472 |
| 2022-09-01 | 2022-08-30 | 0.311 | 3,097,081 | +2,315 | 0.99% | 963,600 |
| 2022-08-17 | 2022-08-15 | 0.334 | 3,094,766 | +10,799 | 0.99% | 1,035,096 |
| 2022-08-16 | 2022-08-12 | 0.332 | 3,083,967 | +46,283 | 0.99% | 1,023,488 |
| 2022-08-15 | 2022-08-11 | 0.332 | 3,037,684 | -87,937 | 0.97% | 1,008,128 |
| 2022-08-12 | 2022-08-10 | 0.404 | 3,125,621 | -60,168 | 1.00% | 1,264,224 |
| 2022-04-29 | 2022-04-27 | 0.283 | 3,185,789 | +17,742 | 1.02% | 900,340 |
| 2022-04-22 | 2022-04-20 | 0.275 | 3,168,047 | +19,284 | 1.02% | 870,684 |
| 2022-04-04 | 2022-03-31 | 0.283 | 3,148,763 | +5,400 | 1.01% | 889,876 |
| 2022-03-09 | 2022-03-07 | 0.309 | 3,143,363 | +1,543 | 1.01% | 969,850 |
| 2022-03-01 | 2022-02-25 | 0.366 | 3,141,820 | -1,543 | 1.01% | 1,148,586 |
| 2022-01-25 | 2022-01-21 | 0.345 | 3,143,363 | +37,797 | 1.01% | 1,083,950 |
| 2022-01-24 | 2022-01-20 | 0.379 | 3,105,566 | +80,995 | 1.00% | 1,175,592 |
| 2022-01-17 | 2022-01-13 | 0.366 | 3,024,571 | +15,428 | 0.97% | 1,105,722 |
| 2022-01-10 | 2022-01-06 | 0.363 | 3,009,143 | +14,656 | 0.97% | 1,092,280 |
| 2022-01-07 | 2022-01-05 | 0.360 | 2,994,487 | +22,370 | 0.96% | 1,079,196 |
| 2021-12-29 | 2021-12-24 | 0.423 | 2,972,117 | -10,800 | 0.95% | 1,256,078 |
| 2021-12-14 | 2021-12-10 | 0.389 | 2,982,917 | -11,570 | 0.96% | 1,160,100 |
| 2021-12-10 | 2021-12-08 | 0.420 | 2,994,487 | +38,569 | 0.96% | 1,257,768 |
| 2021-12-09 | 2021-12-07 | 0.392 | 2,955,918 | +26,226 | 0.95% | 1,157,264 |
| 2021-12-07 | 2021-12-03 | 0.433 | 2,929,692 | +5,400 | 0.94% | 1,268,532 |
| 2021-12-02 | 2021-11-30 | 0.430 | 2,924,292 | +86,394 | 0.94% | 1,258,612 |
| 2021-11-30 | 2021-11-26 | 0.469 | 2,837,898 | +8,485 | 0.91% | 1,331,798 |
| 2021-11-29 | 2021-11-25 | 0.464 | 2,829,413 | +54,768 | 0.91% | 1,313,144 |
| 2021-11-26 | 2021-11-24 | 0.480 | 2,774,645 | +52,454 | 0.89% | 1,330,890 |
| 2021-11-25 | 2021-11-23 | 0.480 | 2,722,191 | +904,826 | 0.87% | 1,305,730 |
| 2021-11-24 | 2021-11-22 | 0.765 | 1,817,365 | +41,654 | 0.58% | 1,390,040 |
| 2021-11-19 | 2021-11-17 | 0.959 | 1,775,711 | -75,595 | 0.57% | 1,703,480 |
| 2021-11-18 | 2021-11-16 | 0.985 | 1,851,306 | -27,769 | 0.59% | 1,824,000 |
| 2021-11-17 | 2021-11-15 | 0.985 | 1,879,075 | -121,878 | 0.60% | 1,851,360 |
| 2021-11-16 | 2021-11-12 | 0.882 | 2,000,953 | -94,108 | 0.64% | 1,763,920 |
| 2021-11-15 | 2021-11-11 | 0.778 | 2,095,061 | +19,284 | 0.67% | 1,629,600 |
| 2021-11-12 | 2021-11-10 | 0.726 | 2,075,777 | -103,364 | 0.67% | 1,506,960 |
| 2021-11-11 | 2021-11-09 | 0.817 | 2,179,141 | -323,207 | 0.70% | 1,779,750 |
| 2021-11-08 | 2021-11-04 | 0.506 | 2,502,348 | +11,570 | 0.80% | 1,265,160 |
| 2021-11-04 | 2021-11-02 | 0.500 | 2,490,778 | +1,543 | 0.80% | 1,246,394 |
| 2021-11-03 | 2021-11-01 | 0.506 | 2,489,235 | -5,400 | 0.80% | 1,258,530 |
| 2021-11-02 | 2021-10-29 | 0.568 | 2,494,635 | -31,626 | 0.80% | 1,416,492 |
| 2021-09-30 | 2021-09-28 | 0.389 | 2,526,261 | +11,570 | 0.81% | 982,500 |
| 2021-09-28 | 2021-09-24 | 0.402 | 2,514,691 | +3,086 | 0.81% | 1,010,600 |
| 2021-09-27 | 2021-09-23 | 0.389 | 2,511,605 | +90,251 | 0.81% | 976,800 |
| 2021-09-24 | 2021-09-21 | 0.415 | 2,421,354 | -1,543 | 0.78% | 1,004,480 |
| 2021-09-23 | 2021-09-20 | 0.402 | 2,422,897 | +233,728 | 0.78% | 973,710 |
| 2021-09-21 | 2021-09-17 | 0.555 | 2,189,169 | -806,861 | 0.70% | 1,214,664 |
| 2021-09-09 | 2021-09-07 | 0.443 | 2,996,030 | -3,857 | 0.96% | 1,328,328 |
| 2021-09-07 | 2021-09-03 | 0.399 | 2,999,887 | +771 | 0.96% | 1,197,812 |
| 2021-08-24 | 2021-08-20 | 0.366 | 2,999,116 | -771 | 0.96% | 1,096,416 |
| 2021-08-20 | 2021-08-18 | 0.371 | 2,999,887 | -3,857 | 0.96% | 1,112,254 |
| 2021-07-07 | 2021-07-05 | 0.371 | 3,003,744 | -31,626 | 0.96% | 1,113,684 |
| 2021-06-25 | 2021-06-23 | 0.368 | 3,035,370 | +7,713 | 0.97% | 1,117,540 |
| 2021-06-11 | 2021-06-09 | 0.337 | 3,027,657 | +4,629 | 0.97% | 1,020,500 |
| 2021-05-17 | 2021-05-13 | 0.337 | 3,023,028 | +7,714 | 0.97% | 1,018,940 |
| 2021-05-04 | 2021-04-30 | 0.363 | 3,015,314 | -3,857 | 0.97% | 1,094,520 |
| 2021-04-22 | 2021-04-20 | 0.332 | 3,019,171 | +7,713 | 0.97% | 1,001,984 |
| 2021-03-31 | 2021-03-29 | 0.311 | 3,011,458 | +2,315 | 0.97% | 936,960 |
| 2021-03-26 | 2021-03-24 | 0.363 | 3,009,143 | +4,628 | 0.97% | 1,092,280 |
| 2021-03-18 | 2021-03-16 | 0.337 | 3,004,515 | +1,543 | 0.96% | 1,012,700 |
| 2021-02-22 | 2021-02-18 | 0.347 | 3,002,972 | +771 | 0.96% | 1,043,324 |
| 2021-02-17 | 2021-02-11 | 0.233 | 3,002,201 | +771 | 0.96% | 700,560 |
| 2021-01-20 | 2021-01-18 | 0.257 | 3,001,430 | +119,564 | 0.96% | 770,418 |
| 2021-01-18 | 2021-01-14 | 0.285 | 2,881,866 | +1,543 | 0.92% | 821,920 |
| 2021-01-08 | 2021-01-06 | 0.301 | 2,880,323 | +771 | 0.92% | 866,288 |
| 2020-12-02 | 2020-11-30 | 0.350 | 2,879,552 | +80,223 | 0.92% | 1,007,910 |
| 2020-10-21 | 2020-10-19 | 0.342 | 2,799,329 | -12,342 | 0.90% | 958,056 |
| 2020-10-20 | 2020-10-16 | 0.337 | 2,811,671 | +3,857 | 0.90% | 947,700 |
| 2020-10-09 | 2020-10-07 | 0.220 | 2,807,814 | +11,571 | 0.90% | 618,800 |
| 2020-09-11 | 2020-09-09 | 0.228 | 2,796,243 | +1,542 | 0.90% | 638,000 |
| 2020-08-14 | 2020-08-12 | 0.257 | 2,794,701 | +9,257 | 0.90% | 717,354 |
| 2020-08-13 | 2020-08-11 | 0.259 | 2,785,444 | +7,714 | 0.89% | 722,200 |
| 2020-08-05 | 2020-08-03 | 0.285 | 2,777,730 | +7,714 | 0.89% | 792,220 |
| 2020-07-13 | 2020-07-09 | 0.332 | 2,770,016 | +34,712 | 0.89% | 919,296 |
| 2020-07-09 | 2020-07-07 | 0.329 | 2,735,304 | -772 | 0.88% | 900,684 |
| 2020-07-06 | 2020-07-02 | 0.259 | 2,736,076 | +55,539 | 0.88% | 709,400 |
| 2020-07-02 | 2020-06-29 | 0.298 | 2,680,537 | +3,857 | 0.86% | 799,250 |
| 2020-06-24 | 2020-06-22 | 0.316 | 2,676,680 | +15,428 | 0.86% | 846,680 |
| 2020-06-01 | 2020-05-28 | 0.324 | 2,661,252 | -7,714 | 0.85% | 862,500 |
| 2020-05-26 | 2020-05-22 | 0.267 | 2,668,966 | +8,485 | 0.86% | 712,760 |
| 2020-05-14 | 2020-05-12 | 0.324 | 2,660,481 | +6,171 | 0.85% | 862,250 |
| 2020-04-27 | 2020-04-23 | 0.290 | 2,654,310 | +1,543 | 0.85% | 770,784 |
| 2020-04-23 | 2020-04-21 | 0.290 | 2,652,767 | +7,714 | 0.85% | 770,336 |
| 2020-04-21 | 2020-04-17 | 0.314 | 2,645,053 | +26,998 | 0.85% | 829,818 |
| 2020-04-09 | 2020-04-07 | 0.298 | 2,618,055 | +26,227 | 0.84% | 780,620 |
| 2020-03-13 | 2020-03-11 | 0.384 | 2,591,828 | +84,851 | 0.83% | 994,560 |
| 2020-03-12 | 2020-03-10 | 0.368 | 2,506,977 | +17,742 | 0.80% | 923,000 |
| 2020-01-30 | 2020-01-24 | 0.467 | 2,489,235 | +76,366 | 0.80% | 1,161,720 |
| 2019-12-30 | 2019-12-24 | 0.480 | 2,412,869 | +43,197 | 0.77% | 1,157,360 |
| 2019-12-05 | 2019-12-03 | 0.474 | 2,369,672 | +15,428 | 0.76% | 1,124,352 |
| 2019-12-04 | 2019-12-02 | 0.513 | 2,354,244 | +115,707 | 0.76% | 1,208,592 |
| 2019-11-11 | 2019-11-07 | 0.519 | 2,238,537 | +6,171 | 0.72% | 1,160,800 |
| 2019-09-23 | 2019-09-19 | 0.565 | 2,232,366 | +23,141 | 0.72% | 1,261,784 |
| 2019-09-20 | 2019-09-18 | 0.557 | 2,209,225 | -1,543 | 0.71% | 1,231,520 |
| 2019-09-06 | 2019-09-04 | 0.539 | 2,210,768 | +43,197 | 0.71% | 1,192,256 |
| 2019-09-03 | 2019-08-30 | 0.586 | 2,167,571 | +155,047 | 0.70% | 1,270,120 |
| 2019-09-02 | 2019-08-29 | 0.643 | 2,012,524 | +185,902 | 0.65% | 1,294,064 |
| 2019-08-20 | 2019-08-16 | 0.895 | 1,826,622 | +30,855 | 0.59% | 1,633,920 |
| 2019-07-29 | 2019-07-25 | 1.063 | 1,795,767 | +7,714 | 0.58% | 1,908,960 |
| 2019-07-23 | 2019-07-19 | 1.128 | 1,788,053 | +7,714 | 0.57% | 2,016,660 |
| 2019-07-19 | 2019-07-17 | 1.141 | 1,780,339 | -11,571 | 0.57% | 2,031,040 |
| 2019-07-17 | 2019-07-15 | 1.115 | 1,791,910 | -4,628 | 0.57% | 1,997,780 |
| 2019-07-15 | 2019-07-11 | 1.115 | 1,796,538 | -3,857 | 0.58% | 2,002,940 |
| 2019-07-04 | 2019-07-02 | 1.089 | 1,800,395 | -37,026 | 0.58% | 1,960,560 |
| 2019-07-02 | 2019-06-27 | 1.089 | 1,837,421 | -42,426 | 0.59% | 2,000,880 |
| 2019-06-26 | 2019-06-24 | 1.011 | 1,879,847 | -11,571 | 0.60% | 1,900,860 |
| 2019-06-25 | 2019-06-21 | 1.076 | 1,891,418 | -337,863 | 0.61% | 2,035,161 |
| 2019-06-21 | 2019-06-19 | 0.959 | 2,229,281 | -46,283 | 0.72% | 2,138,600 |
| 2019-06-20 | 2019-06-18 | 1.011 | 2,275,564 | -38,568 | 0.73% | 2,301,000 |
| 2019-06-10 | 2019-06-05 | 0.804 | 2,314,132 | -772 | 0.74% | 1,860,000 |
| 2019-06-06 | 2019-06-04 | 0.726 | 2,314,904 | -50,139 | 0.74% | 1,680,560 |
| 2019-05-30 | 2019-05-28 | 0.700 | 2,365,043 | -27,770 | 0.76% | 1,655,640 |
| 2019-05-16 | 2019-05-14 | 0.687 | 2,392,813 | +121,878 | 0.77% | 1,644,060 |
| 2019-05-03 | 2019-04-30 | 0.648 | 2,270,935 | +12,342 | 0.73% | 1,472,000 |
| 2019-05-02 | 2019-04-29 | 0.726 | 2,258,593 | +24,684 | 0.72% | 1,639,680 |
| 2019-03-19 | 2019-03-15 | 0.752 | 2,233,909 | +87,937 | 0.72% | 1,679,680 |
| 2019-02-27 | 2019-02-25 | 0.895 | 2,145,972 | +11,571 | 0.69% | 1,919,580 |
| 2019-02-18 | 2019-02-14 | 0.765 | 2,134,401 | +7,713 | 0.68% | 1,632,530 |
| 2019-02-15 | 2019-02-13 | 0.817 | 2,126,688 | +7,714 | 0.68% | 1,736,910 |
| 2019-01-11 | 2019-01-09 | 0.791 | 2,118,974 | +7,714 | 0.68% | 1,675,670 |
| 2019-01-10 | 2019-01-08 | 0.882 | 2,111,260 | +1,543 | 0.68% | 1,861,160 |
| 2019-01-09 | 2019-01-07 | 0.752 | 2,109,717 | +5,399 | 0.68% | 1,586,300 |
| 2019-01-04 | 2019-01-02 | 0.778 | 2,104,318 | +1,543 | 0.68% | 1,636,800 |
| 2019-01-03 | 2018-12-31 | 0.765 | 2,102,775 | -3,085 | 0.67% | 1,608,340 |
| 2018-12-12 | 2018-12-10 | 0.726 | 2,105,860 | +6,942 | 0.68% | 1,528,800 |
| 2018-12-11 | 2018-12-07 | 0.856 | 2,098,918 | +6,942 | 0.67% | 1,795,860 |
| 2018-12-07 | 2018-12-05 | 0.791 | 2,091,976 | -771 | 0.67% | 1,654,320 |
| 2018-12-06 | 2018-12-04 | 0.778 | 2,092,747 | -20,827 | 0.67% | 1,627,800 |
| 2018-12-05 | 2018-12-03 | 0.674 | 2,113,574 | -38,569 | 0.68% | 1,424,800 |
| 2018-11-23 | 2018-11-21 | 0.646 | 2,152,143 | +3,085 | 0.69% | 1,389,420 |
| 2018-11-20 | 2018-11-16 | 0.648 | 2,149,058 | -19,284 | 0.69% | 1,393,000 |
| 2018-11-01 | 2018-10-30 | 0.646 | 2,168,342 | +13,113 | 0.70% | 1,399,878 |
| 2018-10-29 | 2018-10-25 | 0.646 | 2,155,229 | -23,141 | 0.69% | 1,391,412 |
| 2018-10-25 | 2018-10-23 | 0.648 | 2,178,370 | +39,340 | 0.70% | 1,412,000 |
| 2018-10-23 | 2018-10-19 | 0.648 | 2,139,030 | +32,398 | 0.69% | 1,386,500 |
| 2018-10-22 | 2018-10-18 | 0.687 | 2,106,632 | +376,432 | 0.68% | 1,447,430 |
| 2018-10-10 | 2018-10-08 | 0.895 | 1,730,200 | +1,543 | 0.56% | 1,547,670 |
| 2018-09-20 | 2018-09-18 | 1.011 | 1,728,657 | +31,627 | 0.55% | 1,747,980 |
| 2018-08-31 | 2018-08-29 | 1.154 | 1,697,030 | +3,085 | 0.54% | 1,958,000 |
| 2018-08-27 | 2018-08-23 | 1.245 | 1,693,945 | -3,857 | 0.54% | 2,108,160 |
| 2018-08-22 | 2018-08-20 | 1.141 | 1,697,802 | +2,314 | 0.54% | 1,936,880 |
| 2018-08-21 | 2018-08-17 | 1.063 | 1,695,488 | +16,199 | 0.54% | 1,802,360 |
| 2018-08-20 | 2018-08-16 | 1.206 | 1,679,289 | +30,855 | 0.54% | 2,024,610 |
| 2018-07-18 | 2018-07-16 | 1.270 | 1,648,434 | -19,284 | 0.53% | 2,094,260 |
| 2018-07-17 | 2018-07-13 | 1.270 | 1,667,718 | -2,314 | 0.54% | 2,118,760 |
| 2018-07-16 | 2018-07-12 | 1.219 | 1,670,032 | +29,312 | 0.54% | 2,035,100 |
| 2018-07-13 | 2018-07-11 | 1.270 | 1,640,720 | +1,543 | 0.53% | 2,084,460 |
| 2018-07-06 | 2018-07-04 | 1.400 | 1,639,177 | -771 | 0.53% | 2,295,000 |
| 2018-06-25 | 2018-06-21 | 1.322 | 1,639,948 | +7,713 | 0.53% | 2,168,519 |
| 2018-06-21 | 2018-06-19 | 1.348 | 1,632,235 | +1,543 | 0.52% | 2,200,640 |
| 2018-06-14 | 2018-06-12 | 1.400 | 1,630,692 | -1,543 | 0.52% | 2,283,120 |
| 2018-05-23 | 2018-05-18 | 1.322 | 1,632,235 | +1,543 | 0.52% | 2,158,320 |
| 2018-05-16 | 2018-05-14 | 1.322 | 1,630,692 | +38,569 | 0.52% | 2,156,280 |
| 2018-04-20 | 2018-04-18 | 1.283 | 1,592,123 | +9,256 | 0.51% | 2,043,360 |
| 2018-04-18 | 2018-04-16 | 1.478 | 1,582,867 | +7,714 | 0.51% | 2,339,281 |
| 2018-03-26 | 2018-03-22 | 1.556 | 1,575,153 | -771 | 0.51% | 2,450,400 |
| 2018-03-16 | 2018-03-14 | 1.530 | 1,575,924 | +22,370 | 0.51% | 2,410,740 |
| 2018-03-13 | 2018-03-09 | 1.504 | 1,553,554 | +16,970 | 0.50% | 2,336,240 |
| 2018-03-07 | 2018-03-05 | 1.608 | 1,536,584 | +1,543 | 0.49% | 2,470,080 |
| 2018-02-14 | 2018-02-12 | 1.556 | 1,535,041 | +771 | 0.49% | 2,388,000 |
| 2018-02-09 | 2018-02-07 | 1.556 | 1,534,270 | +43,969 | 0.49% | 2,386,800 |
| 2018-02-02 | 2018-01-31 | 1.633 | 1,490,301 | +11,570 | 0.48% | 2,434,320 |
| 2018-01-25 | 2018-01-23 | 1.737 | 1,478,731 | +772 | 0.48% | 2,568,781 |
| 2018-01-24 | 2018-01-22 | 1.685 | 1,477,959 | +62,481 | 0.48% | 2,490,800 |
| 2018-01-23 | 2018-01-19 | 1.789 | 1,415,478 | +6,171 | 0.46% | 2,532,301 |
| 2018-01-22 | 2018-01-18 | 1.815 | 1,409,307 | -19,284 | 0.45% | 2,557,801 |
| 2018-01-18 | 2018-01-16 | 1.867 | 1,428,591 | -32,398 | 0.46% | 2,666,880 |
| 2018-01-17 | 2018-01-15 | 1.815 | 1,460,989 | -1,543 | 0.47% | 2,651,600 |
| 2018-01-16 | 2018-01-12 | 1.815 | 1,462,532 | -56,310 | 0.47% | 2,654,401 |
| 2018-01-15 | 2018-01-11 | 1.789 | 1,518,842 | -9,257 | 0.49% | 2,717,220 |
| 2018-01-10 | 2018-01-08 | 1.763 | 1,528,099 | -40,883 | 0.49% | 2,694,160 |
| 2018-01-08 | 2018-01-04 | 1.763 | 1,568,982 | +51,683 | 0.50% | 2,766,240 |
| 2018-01-05 | 2018-01-03 | 1.737 | 1,517,299 | -7,714 | 0.49% | 2,635,779 |
| 2018-01-04 | 2018-01-02 | 1.737 | 1,525,013 | +7,714 | 0.49% | 2,649,180 |
| 2018-01-02 | 2017-12-28 | 1.426 | 1,517,299 | -1,543 | 0.49% | 2,163,699 |
| 2017-12-21 | 2017-12-19 | 1.400 | 1,518,842 | +7,714 | 0.49% | 2,126,520 |
| 2017-12-13 | 2017-12-11 | 1.348 | 1,511,128 | +15,427 | 0.49% | 2,037,359 |
| 2017-11-30 | 2017-11-28 | 1.257 | 1,495,701 | -7,714 | 0.48% | 1,880,830 |
| 2017-11-29 | 2017-11-27 | 1.257 | 1,503,415 | +24,684 | 0.48% | 1,890,530 |
| 2017-11-24 | 2017-11-22 | 1.322 | 1,478,731 | +92,566 | 0.48% | 1,955,341 |
| 2017-11-15 | 2017-11-13 | 1.374 | 1,386,165 | +6,942 | 0.45% | 1,904,820 |
| 2017-11-13 | 2017-11-09 | 1.426 | 1,379,223 | -37,797 | 0.44% | 1,966,800 |
| 2017-09-19 | 2017-09-15 | 1.452 | 1,417,020 | +6,942 | 0.46% | 2,057,439 |
| 2017-08-22 | 2017-08-18 | 1.530 | 1,410,078 | -8,485 | 0.45% | 2,157,040 |
| 2017-08-17 | 2017-08-15 | 1.426 | 1,418,563 | -23,141 | 0.46% | 2,022,900 |
| 2017-08-16 | 2017-08-14 | 1.374 | 1,441,704 | +23,141 | 0.46% | 1,981,139 |
| 2017-07-28 | 2017-07-26 | 1.478 | 1,418,563 | +23,141 | 0.46% | 2,096,460 |
| 2017-07-13 | 2017-07-11 | 1.556 | 1,395,422 | -1,543 | 0.45% | 2,170,800 |
| 2017-07-07 | 2017-07-05 | 1.426 | 1,396,965 | +7,714 | 0.45% | 1,992,101 |
| 2017-06-29 | 2017-06-27 | 1.608 | 1,389,251 | +8,485 | 0.45% | 2,233,240 |
| 2017-05-29 | 2017-05-25 | 1.763 | 1,380,766 | +6,943 | 0.44% | 2,434,401 |
| 2017-05-08 | 2017-05-04 | 1.867 | 1,373,823 | -3,086 | 0.44% | 2,564,640 |
| 2017-04-21 | 2017-04-19 | 1.867 | 1,376,909 | +11,571 | 0.44% | 2,570,400 |
| 2017-04-20 | 2017-04-18 | 1.893 | 1,365,338 | +30,084 | 0.44% | 2,584,200 |
| 2017-04-19 | 2017-04-13 | 1.919 | 1,335,254 | -7,714 | 0.43% | 2,561,879 |
| 2017-04-18 | 2017-04-12 | 1.893 | 1,342,968 | -60,168 | 0.43% | 2,541,860 |
| 2017-04-05 | 2017-03-31 | 1.789 | 1,403,136 | -30,855 | 0.45% | 2,510,221 |
| 2017-04-03 | 2017-03-30 | 1.789 | 1,433,991 | +14,656 | 0.46% | 2,565,421 |
| 2017-03-30 | 2017-03-28 | 1.815 | 1,419,335 | +12,343 | 0.46% | 2,576,001 |
| 2017-03-28 | 2017-03-24 | 1.789 | 1,406,992 | +32,397 | 0.45% | 2,517,119 |
| 2017-03-22 | 2017-03-20 | 1.893 | 1,374,595 | +7,714 | 0.44% | 2,601,721 |
| 2017-03-16 | 2017-03-14 | 1.867 | 1,366,881 | +6,943 | 0.44% | 2,551,680 |
| 2017-03-15 | 2017-03-13 | 1.919 | 1,359,938 | +16,970 | 0.44% | 2,609,239 |
| 2017-03-14 | 2017-03-10 | 1.841 | 1,342,968 | +21,598 | 0.43% | 2,472,220 |
| 2017-03-10 | 2017-03-08 | 1.893 | 1,321,370 | +30,856 | 0.43% | 2,500,981 |
| 2017-03-08 | 2017-03-06 | 1.893 | 1,290,514 | +36,254 | 0.42% | 2,442,579 |
| 2017-02-28 | 2017-02-24 | 1.945 | 1,254,260 | +23,142 | 0.40% | 2,439,000 |
| 2017-02-24 | 2017-02-22 | 1.945 | 1,231,118 | +13,113 | 0.40% | 2,393,999 |
| 2017-02-21 | 2017-02-17 | 1.893 | 1,218,005 | +3,857 | 0.39% | 2,305,340 |
| 2017-02-16 | 2017-02-14 | 1.919 | 1,214,148 | +7,714 | 0.39% | 2,329,520 |
| 2017-02-14 | 2017-02-10 | 1.867 | 1,206,434 | +30,083 | 0.39% | 2,252,159 |
| 2017-02-13 | 2017-02-09 | 1.971 | 1,176,351 | +44,740 | 0.38% | 2,318,001 |
| 2017-02-10 | 2017-02-08 | 1.841 | 1,131,611 | +6,943 | 0.36% | 2,083,140 |
| 2017-02-09 | 2017-02-07 | 1.893 | 1,124,668 | +12,342 | 0.36% | 2,128,679 |
| 2017-02-08 | 2017-02-06 | 1.737 | 1,112,326 | +38,569 | 0.36% | 1,932,279 |
| 2017-02-07 | 2017-02-03 | 1.685 | 1,073,757 | +116,478 | 0.35% | 1,809,599 |
| 2017-02-03 | 2017-02-01 | 1.685 | 957,279 | +1,542 | 0.31% | 1,613,299 |
| 2017-02-02 | 2017-01-27 | 1.763 | 955,737 | +6,943 | 0.31% | 1,685,041 |
| 2017-02-01 | 2017-01-25 | 1.711 | 948,794 | +30,855 | 0.31% | 1,623,600 |
| 2017-01-26 | 2017-01-24 | 1.530 | 917,939 | +30,084 | 0.30% | 1,404,200 |
| 2017-01-25 | 2017-01-23 | 1.478 | 887,855 | +23,141 | 0.29% | 1,312,139 |
| 2017-01-24 | 2017-01-20 | 1.478 | 864,714 | +46,283 | 0.28% | 1,277,940 |
| 2017-01-23 | 2017-01-19 | 1.478 | 818,431 | +21,598 | 0.26% | 1,209,539 |
| 2017-01-19 | 2017-01-17 | 1.478 | 796,833 | +18,513 | 0.26% | 1,177,620 |
| 2017-01-18 | 2017-01-16 | 1.504 | 778,320 | -771 | 0.25% | 1,170,440 |
| 2017-01-17 | 2017-01-13 | 1.530 | 779,091 | +771 | 0.25% | 1,191,800 |
| 2017-01-16 | 2017-01-12 | 1.530 | 778,320 | +57,082 | 0.25% | 1,190,620 |
| 2017-01-13 | 2017-01-11 | 1.556 | 721,238 | -118,792 | 0.23% | 1,122,000 |
| 2017-01-12 | 2017-01-10 | 1.452 | 840,030 | -94,108 | 0.27% | 1,219,680 |
| 2017-01-10 | 2017-01-06 | 1.283 | 934,138 | +7,714 | 0.30% | 1,198,890 |
| 2017-01-09 | 2017-01-05 | 1.283 | 926,424 | +30,855 | 0.30% | 1,188,990 |
| 2016-11-24 | 2016-11-22 | 1.141 | 895,569 | +7,714 | 0.29% | 1,021,680 |
| 2016-11-14 | 2016-11-10 | 1.154 | 887,855 | +21,598 | 0.29% | 1,024,389 |
| 2016-11-04 | 2016-11-02 | 1.128 | 866,257 | +3,086 | 0.28% | 977,010 |
| 2016-11-02 | 2016-10-31 | 1.141 | 863,171 | +19,284 | 0.28% | 984,720 |
| 2016-10-31 | 2016-10-27 | 1.141 | 843,887 | +15,428 | 0.27% | 962,720 |
| 2016-10-06 | 2016-10-04 | 1.193 | 828,459 | -18,513 | 0.27% | 988,080 |
| 2016-10-05 | 2016-10-03 | 1.154 | 846,972 | -11,571 | 0.27% | 977,219 |
| 2016-10-04 | 2016-09-30 | 1.128 | 858,543 | +14,656 | 0.28% | 968,310 |
| 2016-10-03 | 2016-09-29 | 1.141 | 843,887 | -42,426 | 0.27% | 962,720 |
| 2016-09-29 | 2016-09-27 | 1.141 | 886,313 | -1,542 | 0.29% | 1,011,120 |
| 2016-09-28 | 2016-09-26 | 1.128 | 887,855 | +250,697 | 0.29% | 1,001,369 |
| 2016-08-18 | 2016-08-16 | 1.089 | 637,158 | +7,714 | 0.20% | 693,840 |
| 2016-08-11 | 2016-08-09 | 1.089 | 629,444 | +15,428 | 0.20% | 685,440 |
| 2016-08-04 | 2016-08-01 | 1.037 | 614,016 | +1,542 | 0.20% | 636,800 |
| 2016-07-05 | 2016-06-30 | 1.180 | 612,474 | +4,629 | 0.20% | 722,540 |
| 2016-06-21 | 2016-06-17 | 1.167 | 607,845 | -1,543 | 0.20% | 709,199 |
| 2016-05-27 | 2016-05-25 | 1.167 | 609,388 | +12,342 | 0.20% | 711,000 |
| 2016-05-24 | 2016-05-20 | 1.167 | 597,046 | -7,714 | 0.19% | 696,600 |
| 2016-05-04 | 2016-04-29 | 1.219 | 604,760 | +27,770 | 0.19% | 736,960 |
| 2016-04-29 | 2016-04-27 | 1.245 | 576,990 | +18,513 | 0.19% | 718,080 |
| 2016-04-27 | 2016-04-25 | 1.193 | 558,477 | +23,141 | 0.18% | 666,080 |
| 2016-04-20 | 2016-04-18 | 1.219 | 535,336 | -46,283 | 0.17% | 652,360 |
| 2016-04-19 | 2016-04-15 | 1.063 | 581,619 | +19,285 | 0.19% | 618,280 |
| 2016-04-18 | 2016-04-14 | 1.063 | 562,334 | +13,885 | 0.18% | 597,780 |
| 2016-04-15 | 2016-04-13 | 1.037 | 548,449 | +118,020 | 0.18% | 568,800 |
| 2016-03-09 | 2016-03-07 | 0.972 | 430,429 | +33,170 | 0.14% | 418,500 |
| 2016-02-05 | 2016-02-03 | 0.856 | 397,259 | +15,427 | 0.13% | 339,900 |
| 2016-02-04 | 2016-02-02 | 0.869 | 381,832 | +24,684 | 0.12% | 331,650 |
| 2016-01-26 | 2016-01-22 | 0.869 | 357,148 | -3,857 | 0.11% | 310,210 |
| 2016-01-25 | 2016-01-21 | 0.778 | 361,005 | +7,714 | 0.12% | 280,800 |
| 2015-12-01 | 2015-11-27 | 0.959 | 353,291 | +4,628 | 0.12% | 338,920 |
| 2015-11-09 | 2015-11-05 | 1.050 | 348,663 | +3,857 | 0.12% | 366,120 |
| 2015-10-29 | 2015-10-27 | 1.128 | 344,806 | -3,085 | 0.12% | 388,890 |
| 2015-09-16 | 2015-09-14 | 1.115 | 347,891 | -1,543 | 0.12% | 387,860 |
| 2015-09-15 | 2015-09-11 | 1.011 | 349,434 | -19,284 | 0.12% | 353,340 |
| 2015-09-09 | 2015-09-07 | 0.881 | 368,718 | +5,173 | 0.12% | 324,817 |
| 2015-08-26 | 2015-08-24 | 0.789 | 363,545 | +8,366 | 0.12% | 286,800 |
| 2015-08-24 | 2015-08-20 | 0.999 | 355,179 | +1,521 | 0.12% | 354,920 |
| 2015-08-21 | 2015-08-19 | 1.012 | 353,658 | +3,803 | 0.12% | 358,050 |
| 2015-08-18 | 2015-08-14 | 1.065 | 349,855 | +7,605 | 0.12% | 372,600 |
| 2015-07-29 | 2015-07-27 | 1.183 | 342,250 | +63,126 | 0.12% | 405,000 |
| 2015-07-23 | 2015-07-21 | 1.289 | 279,124 | +41,831 | 0.10% | 359,660 |
| 2015-07-17 | 2015-07-15 | 1.249 | 237,293 | -7,606 | 0.08% | 296,400 |
| 2015-07-15 | 2015-07-13 | 1.315 | 244,899 | -1,521 | 0.08% | 322,000 |
| 2015-07-14 | 2015-07-10 | 1.196 | 246,420 | -9,887 | 0.08% | 294,840 |
| 2015-07-13 | 2015-07-09 | 1.104 | 256,307 | +94,309 | 0.09% | 283,080 |
| 2015-07-10 | 2015-07-08 | 0.828 | 161,998 | +1,521 | 0.06% | 134,190 |
| 2015-07-09 | 2015-07-07 | 1.039 | 160,477 | +1,521 | 0.05% | 166,690 |
| 2015-07-08 | 2015-07-06 | 1.157 | 158,956 | +1,521 | 0.05% | 183,920 |
| 2015-07-06 | 2015-07-02 | 1.578 | 157,435 | -7,605 | 0.05% | 248,400 |
| 2015-07-02 | 2015-06-29 | 1.551 | 165,040 | +1,521 | 0.06% | 256,059 |
| 2015-06-30 | 2015-06-26 | 1.683 | 163,519 | +10,647 | 0.06% | 275,199 |
| 2015-06-26 | 2015-06-24 | 1.762 | 152,872 | +69,971 | 0.05% | 269,341 |
| 2015-06-15 | 2015-06-11 | 1.604 | 82,901 | +5,324 | 0.03% | 132,981 |
| 2015-06-11 | 2015-06-09 | 1.709 | 77,577 | +1,521 | 0.03% | 132,601 |
| 2015-06-10 | 2015-06-08 | 1.920 | 76,056 | +32,704 | 0.03% | 146,001 |
| 2015-06-08 | 2015-06-04 | 1.709 | 43,352 | -1,521 | 0.01% | 74,101 |
| 2015-06-05 | 2015-06-03 | 1.762 | 44,873 | +22,056 | 0.02% | 79,060 |
| 2015-05-22 | 2015-05-20 | 1.499 | 22,817 | -13,690 | 0.01% | 34,201 |
| 2015-05-20 | 2015-05-18 | 1.514 | 36,507 | -760 | 0.01% | 55,263 |
| 2015-05-19 | 2015-05-15 | 1.434 | 37,267 | +366 | 0.01% | 53,445 |
| 2015-05-14 | 2015-05-12 | 1.408 | 36,901 | +21,086 | 0.01% | 51,940 |
| 2015-05-05 | 2015-04-30 | 1.567 | 15,815 | +14,309 | 0.01% | 24,780 |
| 2015-04-27 | 2015-04-23 | 1.514 | 1,506 | -18,074 | 0.00% | 2,280 |
| 2015-04-24 | 2015-04-22 | 1.381 | 19,580 | +7,531 | 0.01% | 27,040 |
| 2015-04-22 | 2015-04-20 | 1.354 | 12,049 | +753 | 0.00% | 16,320 |
| 2015-04-17 | 2015-04-15 | 1.408 | 11,296 | -2,259 | 0.00% | 15,900 |
| 2015-04-16 | 2015-04-14 | 1.408 | 13,555 | -75,309 | 0.00% | 19,079 |
| 2015-04-15 | 2015-04-13 | 1.381 | 88,864 | +75,309 | 0.03% | 122,720 |
| 2015-03-31 | 2015-03-27 | 1.381 | 13,555 | -38,408 | 0.00% | 18,719 |
| 2015-03-30 | 2015-03-26 | 1.434 | 51,963 | +38,408 | 0.02% | 74,520 |
| 2015-03-27 | 2015-03-25 | 1.540 | 13,555 | -64,766 | 0.00% | 20,879 |
| 2015-03-26 | 2015-03-24 | 1.408 | 78,321 | -30,123 | 0.03% | 110,241 |
| 2015-03-25 | 2015-03-23 | 1.381 | 108,444 | -46,691 | 0.04% | 149,760 |
| 2015-03-20 | 2015-03-18 | 1.315 | 155,135 | +38,407 | 0.06% | 203,940 |
| 2015-03-19 | 2015-03-17 | 1.354 | 116,728 | -20,333 | 0.04% | 158,100 |
| 2015-03-17 | 2015-03-13 | 1.328 | 137,061 | -18,827 | 0.05% | 182,000 |
| 2015-03-16 | 2015-03-12 | 1.328 | 155,888 | -33,889 | 0.06% | 207,000 |
| 2015-03-12 | 2015-03-10 | 1.315 | 189,777 | -24,099 | 0.07% | 249,480 |
| 2015-03-11 | 2015-03-09 | 1.354 | 213,876 | -3,765 | 0.08% | 289,681 |
| 2015-03-10 | 2015-03-06 | 1.381 | 217,641 | -15,062 | 0.08% | 300,560 |
| 2015-03-09 | 2015-03-05 | 1.408 | 232,703 | -50,456 | 0.08% | 327,540 |
| 2015-03-06 | 2015-03-04 | 1.381 | 283,159 | -56,481 | 0.10% | 391,040 |
| 2015-03-05 | 2015-03-03 | 1.328 | 339,640 | -141,580 | 0.12% | 450,999 |
| 2015-03-03 | 2015-02-27 | 1.301 | 481,220 | -8,284 | 0.17% | 626,220 |
| 2015-03-02 | 2015-02-26 | 1.275 | 489,504 | -1,506 | 0.17% | 624,000 |
| 2015-02-27 | 2015-02-25 | 1.275 | 491,010 | +85,851 | 0.17% | 625,920 |
| 2015-02-24 | 2015-02-18 | 1.315 | 405,159 | -157,394 | 0.14% | 532,620 |
| 2015-02-23 | 2015-02-16 | 1.434 | 562,553 | -17,321 | 0.20% | 806,760 |
| 2015-02-16 | 2015-02-12 | 1.328 | 579,874 | +3,012 | 0.21% | 770,000 |
| 2015-02-11 | 2015-02-09 | 1.381 | 576,862 | -753 | 0.21% | 796,641 |
| 2015-02-10 | 2015-02-06 | 1.434 | 577,615 | -11,296 | 0.21% | 828,360 |
| 2015-02-09 | 2015-02-05 | 1.328 | 588,911 | -77,567 | 0.21% | 782,000 |
| 2015-02-06 | 2015-02-04 | 1.354 | 666,478 | -229,691 | 0.24% | 902,699 |
| 2015-02-05 | 2015-02-03 | 1.461 | 896,169 | -16,568 | 0.32% | 1,309,000 |
| 2015-02-04 | 2015-02-02 | 1.514 | 912,737 | -161,912 | 0.32% | 1,381,681 |
| 2015-02-03 | 2015-01-30 | 1.514 | 1,074,649 | +3,765 | 0.38% | 1,626,779 |
| 2015-02-02 | 2015-01-29 | 1.540 | 1,070,884 | +39,913 | 0.38% | 1,649,520 |
| 2015-01-30 | 2015-01-28 | 1.700 | 1,030,971 | -144,592 | 0.37% | 1,752,321 |
| 2015-01-26 | 2015-01-22 | 1.381 | 1,175,563 | +3,013 | 0.42% | 1,623,441 |
| 2015-01-23 | 2015-01-21 | 1.381 | 1,172,550 | +11,296 | 0.42% | 1,619,280 |
| 2015-01-21 | 2015-01-19 | 1.328 | 1,161,254 | +41,420 | 0.41% | 1,542,000 |
| 2015-01-20 | 2015-01-16 | 1.354 | 1,119,834 | -22,593 | 0.40% | 1,516,739 |
| 2015-01-16 | 2015-01-14 | 1.315 | 1,142,427 | +24,852 | 0.41% | 1,501,830 |
| 2015-01-09 | 2015-01-07 | 1.315 | 1,117,575 | +9,037 | 0.40% | 1,469,160 |
| 2015-01-08 | 2015-01-06 | 1.261 | 1,108,538 | +9,790 | 0.39% | 1,398,400 |
| 2015-01-06 | 2015-01-02 | 1.408 | 1,098,748 | -3,766 | 0.39% | 1,546,540 |
| 2015-01-05 | 2014-12-31 | 1.408 | 1,102,514 | -1,506 | 0.39% | 1,551,841 |
| 2014-12-19 | 2014-12-17 | 1.301 | 1,104,020 | +6,025 | 0.39% | 1,436,680 |
| 2014-12-18 | 2014-12-16 | 1.301 | 1,097,995 | +7,531 | 0.39% | 1,428,840 |
| 2014-12-16 | 2014-12-12 | 1.288 | 1,090,464 | +22,592 | 0.39% | 1,404,560 |
| 2014-12-11 | 2014-12-09 | 1.288 | 1,067,872 | +21,087 | 0.38% | 1,375,460 |
| 2014-12-10 | 2014-12-08 | 1.315 | 1,046,785 | +22,592 | 0.37% | 1,376,099 |
| 2014-12-09 | 2014-12-05 | 1.381 | 1,024,193 | +3,765 | 0.36% | 1,414,400 |
| 2014-12-08 | 2014-12-04 | 1.408 | 1,020,428 | +4,519 | 0.36% | 1,436,301 |
| 2014-12-05 | 2014-12-03 | 1.434 | 1,015,909 | +49,703 | 0.36% | 1,456,920 |
| 2014-12-01 | 2014-11-27 | 1.461 | 966,206 | +754 | 0.34% | 1,411,301 |
| 2014-11-28 | 2014-11-26 | 1.487 | 965,452 | +7,530 | 0.34% | 1,435,839 |
| 2014-11-27 | 2014-11-25 | 1.487 | 957,922 | +15,062 | 0.34% | 1,424,641 |
| 2014-11-21 | 2014-11-19 | 1.514 | 942,860 | +15,062 | 0.34% | 1,427,280 |
| 2014-11-19 | 2014-11-17 | 1.487 | 927,798 | +9,037 | 0.33% | 1,379,840 |
| 2014-11-17 | 2014-11-13 | 1.514 | 918,761 | +30,876 | 0.33% | 1,390,800 |
| 2014-11-14 | 2014-11-12 | 1.461 | 887,885 | +6,025 | 0.32% | 1,296,900 |
| 2014-11-13 | 2014-11-11 | 1.461 | 881,860 | +753 | 0.31% | 1,288,100 |
| 2014-11-12 | 2014-11-10 | 1.408 | 881,107 | +3,012 | 0.31% | 1,240,200 |
| 2014-11-10 | 2014-11-06 | 1.408 | 878,095 | +8,284 | 0.31% | 1,235,960 |
| 2014-11-05 | 2014-11-03 | 1.408 | 869,811 | +39,914 | 0.31% | 1,224,300 |
| 2014-11-04 | 2014-10-31 | 1.434 | 829,897 | -15,815 | 0.30% | 1,190,159 |
| 2014-11-03 | 2014-10-30 | 1.381 | 845,712 | +5,271 | 0.30% | 1,167,920 |
| 2014-10-31 | 2014-10-29 | 1.408 | 840,441 | +188,271 | 0.30% | 1,182,960 |
| 2014-10-30 | 2014-10-28 | 1.434 | 652,170 | +73,049 | 0.24% | 935,280 |
| 2014-10-29 | 2014-10-27 | 1.434 | 579,121 | +27,864 | 0.21% | 830,520 |
| 2014-10-28 | 2014-10-24 | 1.461 | 551,257 | +259,814 | 0.20% | 805,200 |
| 2014-10-27 | 2014-10-23 | 1.593 | 291,443 | -3,766 | 0.32% | 464,400 |
| 2014-10-24 | 2014-10-22 | 1.620 | 295,209 | +97,901 | 0.32% | 478,241 |
| 2014-10-23 | 2014-10-21 | 1.487 | 197,308 | +12,803 | 0.22% | 293,440 |
| 2014-10-22 | 2014-10-20 | 1.487 | 184,505 | +40,666 | 0.20% | 274,399 |
| 2014-10-21 | 2014-10-17 | 1.434 | 143,839 | +48,197 | 0.16% | 206,280 |
| 2014-10-17 | 2014-10-15 | 14.819 | 95,642 | +55,980 | 0.10% | 1,417,327 |
| 2014-10-16 | 2014-10-14 | 15.058 | 39,662 | +17,823 | 0.13% | 597,234 |
| 2014-10-14 | 2014-10-10 | 14.660 | 21,839 | -753 | 0.07% | 320,154 |
| 2014-10-13 | 2014-10-09 | 14.660 | 22,592 | -15,815 | 0.07% | 331,193 |
| 2014-10-10 | 2014-10-08 | 14.660 | 38,407 | -14,811 | 0.13% | 563,037 |
| 2014-10-09 | 2014-10-07 | 14.739 | 53,218 | -2,008 | 0.17% | 784,402 |
| 2014-10-08 | 2014-10-06 | 14.739 | 55,226 | -2,259 | 0.18% | 813,999 |
| 2014-09-25 | 2014-09-23 | 14.102 | 57,485 | +46,942 | 0.19% | 810,655 |
| 2014-09-24 | 2014-09-22 | 15.217 | 10,543 | -502 | 0.03% | 160,438 |
| 2014-09-23 | 2014-09-19 | 15.297 | 11,045 | -2,510 | 0.04% | 168,957 |
| 2014-09-19 | 2014-09-17 | 14.739 | 13,555 | +7,530 | 0.04% | 199,793 |
| 2014-09-18 | 2014-09-16 | 15.297 | 6,025 | -3,765 | 0.02% | 92,165 |
| 2014-09-17 | 2014-09-15 | 14.500 | 9,790 | +3,514 | 0.03% | 141,959 |
| 2014-09-16 | 2014-09-12 | 14.660 | 6,276 | +251 | 0.02% | 92,005 |
| 2014-09-15 | 2014-09-11 | 14.500 | 6,025 | +3,013 | 0.02% | 87,365 |
| 2014-09-12 | 2014-09-10 | 15.138 | 3,012 | +2,761 | 0.01% | 45,595 |
| 2014-09-11 | 2014-09-08 | 15.217 | 251 | -6,527 | 0.00% | 3,820 |
| 2014-09-10 | 2014-09-05 | 14.550 | 6,778 | -6,777 | 0.02% | 98,617 |
| 2014-09-08 | 2014-09-04 | 14.713 | 13,555 | -881 | 0.04% | 199,435 |
| 2014-09-03 | 2014-09-01 | 15.122 | 14,436 | -490 | 0.05% | 218,297 |
| 2014-09-02 | 2014-08-29 | 15.122 | 14,926 | -2,936 | 0.05% | 225,707 |
| 2014-08-29 | 2014-08-27 | 14.713 | 17,862 | -9,787 | 0.06% | 262,804 |
| 2014-08-28 | 2014-08-26 | 15.040 | 27,649 | -1,223 | 0.09% | 415,840 |
| 2014-08-22 | 2014-08-20 | 15.122 | 28,872 | -979 | 0.10% | 436,594 |
| 2014-08-21 | 2014-08-19 | 13.977 | 29,851 | +7,585 | 0.10% | 417,238 |
| 2014-08-20 | 2014-08-18 | 14.713 | 22,266 | +7,096 | 0.08% | 327,600 |
| 2014-08-18 | 2014-08-14 | 15.122 | 15,170 | +489 | 0.05% | 229,396 |
| 2014-08-15 | 2014-08-13 | 15.367 | 14,681 | +979 | 0.05% | 225,602 |
| 2014-08-14 | 2014-08-12 | 16.348 | 13,702 | +6,606 | 0.05% | 223,997 |
| 2014-08-07 | 2014-08-05 | 14.059 | 7,096 | +1,958 | 0.02% | 99,763 |
| 2014-07-21 | 2014-07-17 | 14.141 | 5,138 | +734 | 0.02% | 72,656 |
| 2014-07-08 | 2014-07-04 | 14.059 | 4,404 | +489 | 0.01% | 61,916 |
| 2014-07-04 | 2014-07-02 | 14.386 | 3,915 | +489 | 0.01% | 56,321 |
| 2014-07-03 | 2014-06-30 | 15.203 | 3,426 | -978 | 0.01% | 52,087 |
| 2014-06-26 | 2014-06-24 | 14.223 | 4,404 | -2,202 | 0.01% | 62,636 |
| 2014-06-24 | 2014-06-20 | 13.405 | 6,606 | -3,915 | 0.02% | 88,555 |
| 2014-06-23 | 2014-06-19 | 11.689 | 10,521 | +1,712 | 0.04% | 122,976 |
| 2014-06-20 | 2014-06-18 | 12.670 | 8,809 | -489 | 0.03% | 111,606 |
| 2014-06-16 | 2014-06-12 | 11.852 | 9,298 | -2,202 | 0.03% | 110,201 |
| 2014-06-09 | 2014-06-05 | 10.381 | 11,500 | +979 | 0.04% | 119,380 |
| 2014-06-06 | 2014-06-04 | 10.626 | 10,521 | +6,117 | 0.04% | 111,797 |
| 2014-05-30 | 2014-05-28 | 11.607 | 4,404 | +3,181 | 0.01% | 51,117 |
| 2014-05-28 | 2014-05-26 | 11.852 | 1,223 | +489 | 0.00% | 14,495 |
| 2014-05-16 | 2014-05-14 | 12.670 | 734 | +489 | 0.00% | 9,299 |
| 2014-05-14 | 2014-05-12 | 12.670 | 245 | -1,223 | 0.00% | 3,104 |
| 2014-05-12 | 2014-05-08 | 12.670 | 1,468 | -979 | 0.00% | 18,599 |
| 2014-05-08 | 2014-05-05 | 12.261 | 2,447 | +245 | 0.01% | 30,002 |
| 2014-04-29 | 2014-04-25 | 13.078 | 2,202 | -3,915 | 0.01% | 28,798 |
| 2014-04-24 | 2014-04-22 | 12.996 | 6,117 | -489 | 0.02% | 79,500 |
| 2014-04-22 | 2014-04-16 | 12.915 | 6,606 | -490 | 0.02% | 85,315 |
| 2014-04-16 | 2014-04-14 | 11.852 | 7,096 | -978 | 0.02% | 84,103 |
| 2014-04-14 | 2014-04-10 | 11.689 | 8,074 | +2,936 | 0.03% | 94,374 |
| 2014-04-11 | 2014-04-09 | 12.261 | 5,138 | +1,223 | 0.02% | 62,996 |
| 2014-04-10 | 2014-04-08 | 12.506 | 3,915 | +3,915 | 0.01% | 48,961 |
| 2014-04-08 | 2014-04-04 | 15.203 | 0 | -1,713 | ||
| 2014-04-07 | 2014-04-03 | 13.078 | 1,713 | -10,032 | 0.01% | 22,403 |
| 2014-04-01 | 2014-03-28 | 9.809 | 11,745 | +10,277 | 0.04% | 115,203 |
| 2014-03-28 | 2014-03-26 | 9.972 | 1,468 | +1,468 | 0.00% | 14,639 |
| 2014-01-21 | 2014-01-17 | 10.463 | 0 | -1,223 | ||
| 2014-01-20 | 2014-01-16 | 9.972 | 1,223 | -1,468 | 0.00% | 12,196 |
| 2014-01-17 | 2014-01-15 | 9.645 | 2,691 | +2,691 | 0.01% | 25,955 |
| 2013-11-28 | 2013-11-26 | 8.991 | 0 | -245 | ||
| 2013-11-13 | 2013-11-11 | 8.501 | 245 | +245 | 0.00% | 2,083 |
| 2013-10-18 | 2013-10-16 | 7.847 | 0 | -734 | ||
| 2013-09-18 | 2013-09-16 | 5.558 | 734 | -1,713 | 0.00% | 4,080 |
| 2013-09-13 | 2013-09-11 | 5.558 | 2,447 | -1,468 | 0.01% | 13,601 |
| 2013-09-12 | 2013-09-10 | 5.722 | 3,915 | -734 | 0.01% | 22,401 |
| 2013-09-11 | 2013-09-09 | 5.967 | 4,649 | -979 | 0.02% | 27,740 |
| 2013-07-25 | 2013-07-23 | 5.640 | 5,628 | +1,958 | 0.02% | 31,742 |
| 2013-07-16 | 2013-07-12 | 5.150 | 3,670 | -2,202 | 0.01% | 18,899 |
| 2013-07-15 | 2013-07-11 | 5.068 | 5,872 | -2,447 | 0.02% | 29,758 |
| 2013-07-10 | 2013-07-08 | 4.904 | 8,319 | +2,447 | 0.03% | 40,799 |
| 2013-07-09 | 2013-07-05 | 4.741 | 5,872 | +2,936 | 0.02% | 27,838 |
| 2013-07-05 | 2013-07-03 | 5.558 | 2,936 | +734 | 0.01% | 16,319 |
| 2013-06-14 | 2013-06-11 | 6.130 | 2,202 | +979 | 0.01% | 13,499 |
| 2013-06-10 | 2013-06-06 | 6.948 | 1,223 | -6,851 | 0.00% | 8,497 |
| 2013-06-07 | 2013-06-05 | 6.539 | 8,074 | -2,447 | 0.03% | 52,797 |
| 2013-06-06 | 2013-06-04 | 6.376 | 10,521 | -245 | 0.04% | 67,078 |
| 2013-05-30 | 2013-05-28 | 5.967 | 10,766 | +3,426 | 0.04% | 64,240 |
| 2013-05-14 | 2013-05-10 | 6.130 | 7,340 | +978 | 0.02% | 44,997 |
| 2013-05-08 | 2013-05-06 | 6.948 | 6,362 | -2,202 | 0.02% | 44,202 |
| 2013-05-06 | 2013-05-02 | 6.539 | 8,564 | +7,341 | 0.03% | 56,001 |
| 2013-02-01 | 2013-01-30 | 8.501 | 1,223 | +1,223 | 0.00% | 10,397 |
| 2013-01-28 | 2013-01-24 | 9.400 | 0 | -489 | ||
| 2013-01-25 | 2013-01-23 | 9.400 | 489 | -490 | 0.00% | 4,597 |
| 2012-08-06 | 2012-08-02 | 9.400 | 979 | -489 | 0.00% | 9,203 |
| 2012-06-25 | 2012-06-21 | 9.809 | 1,468 | -489 | 0.00% | 14,399 |
| 2012-05-15 | 2012-05-11 | 9.317 | 1,957 | +34 | 0.01% | 18,233 |
| 2012-05-09 | 2012-05-07 | 9.317 | 1,923 | +480 | 0.01% | 17,917 |
| 2012-04-02 | 2012-03-29 | 11.064 | 1,443 | -2,404 | 0.00% | 15,965 |
| 2012-03-23 | 2012-03-21 | 10.731 | 3,847 | -7,693 | 0.01% | 41,283 |
| 2012-03-20 | 2012-03-16 | 11.064 | 11,540 | +481 | 0.04% | 127,677 |
| 2012-03-13 | 2012-03-09 | 12.062 | 11,059 | +1,442 | 0.04% | 133,395 |
| 2012-02-21 | 2012-02-17 | 12.977 | 9,617 | -13,944 | 0.03% | 124,802 |
| 2011-11-25 | 2011-11-23 | 10.648 | 23,561 | -1,202 | 0.08% | 250,877 |
| 2011-11-08 | 2011-11-04 | 10.814 | 24,763 | +961 | 0.08% | 267,796 |
| 2011-08-29 | 2011-08-25 | 12.257 | 23,802 | -240 | 0.08% | 291,731 |
| 2011-08-26 | 2011-08-24 | 12.088 | 24,042 | +381 | 0.08% | 290,608 |
| 2011-08-15 | 2011-08-11 | 12.088 | 23,661 | -473 | 0.08% | 286,003 |
| 2011-08-11 | 2011-08-09 | 12.088 | 24,134 | -946 | 0.08% | 291,720 |
| 2011-08-10 | 2011-08-08 | 10.989 | 25,080 | +946 | 0.09% | 275,595 |
| 2011-07-18 | 2011-07-14 | 13.609 | 24,134 | +473 | 0.08% | 328,440 |
| 2011-07-13 | 2011-07-11 | 13.102 | 23,661 | -236 | 0.08% | 310,003 |
| 2011-06-24 | 2011-06-22 | 13.355 | 23,897 | +2,129 | 0.08% | 319,155 |
| 2011-06-21 | 2011-06-17 | 13.440 | 21,768 | +237 | 0.08% | 292,561 |
| 2011-05-27 | 2011-05-25 | 13.211 | 21,531 | +453 | 0.08% | 284,444 |
| 2011-05-25 | 2011-05-23 | 13.815 | 21,078 | -2,085 | 0.08% | 291,200 |
| 2011-05-12 | 2011-05-09 | 14.247 | 23,163 | +232 | 0.08% | 330,005 |
| 2011-05-11 | 2011-05-06 | 14.333 | 22,931 | -463 | 0.08% | 328,680 |
| 2011-05-06 | 2011-05-04 | 13.815 | 23,394 | -1,158 | 0.08% | 323,196 |
| 2011-05-04 | 2011-04-29 | 13.470 | 24,552 | -1,622 | 0.10% | 330,714 |
| 2011-05-03 | 2011-04-28 | 12.866 | 26,174 | +463 | 0.11% | 336,743 |
| 2011-04-28 | 2011-04-26 | 13.297 | 25,711 | +4,633 | 0.11% | 341,886 |
| 2011-04-19 | 2011-04-15 | 13.815 | 21,078 | +3,243 | 0.09% | 291,200 |
| 2011-04-15 | 2011-04-13 | 14.247 | 17,835 | +1,158 | 0.07% | 254,096 |
| 2011-04-14 | 2011-04-12 | 14.592 | 16,677 | -463 | 0.07% | 243,358 |
| 2011-04-12 | 2011-04-08 | 14.074 | 17,140 | +5,559 | 0.07% | 241,235 |
| 2011-04-07 | 2011-04-04 | 15.024 | 11,581 | +463 | 0.05% | 173,995 |
| 2011-04-06 | 2011-04-01 | 15.542 | 11,118 | -463 | 0.05% | 172,799 |
| 2011-03-31 | 2011-03-29 | 15.456 | 11,581 | -927 | 0.05% | 178,995 |
| 2011-03-30 | 2011-03-28 | 15.370 | 12,508 | +232 | 0.05% | 192,243 |
| 2011-03-29 | 2011-03-25 | 14.247 | 12,276 | +3,937 | 0.05% | 174,897 |
| 2011-03-28 | 2011-03-24 | 13.815 | 8,339 | +8,339 | 0.03% | 115,206 |
| 2011-01-25 | 2011-01-21 | 12.606 | 0 | -927 | ||
| 2011-01-21 | 2011-01-19 | 12.866 | 927 | -231 | 0.00% | 11,926 |
| 2011-01-18 | 2011-01-14 | 12.779 | 1,158 | -927 | 0.00% | 14,798 |
| 2011-01-17 | 2011-01-13 | 12.693 | 2,085 | -1,158 | 0.01% | 26,465 |
| 2011-01-14 | 2011-01-12 | 12.002 | 3,243 | -25,479 | 0.01% | 38,923 |
| 2010-12-10 | 2010-12-08 | 13.815 | 28,722 | -463 | 0.12% | 396,804 |
| 2010-12-09 | 2010-12-07 | 13.038 | 29,185 | +463 | 0.12% | 380,521 |
| 2010-10-22 | 2010-10-20 | 13.125 | 28,722 | -463 | 0.12% | 376,964 |
| 2010-10-18 | 2010-10-14 | 12.693 | 29,185 | +463 | 0.13% | 370,441 |
| 2010-10-13 | 2010-10-11 | 13.815 | 28,722 | -231 | 0.12% | 396,804 |
| 2010-10-12 | 2010-10-08 | 12.866 | 28,953 | +231 | 0.12% | 372,496 |
| 2010-09-08 | 2010-09-06 | 13.384 | 28,722 | -1,621 | 0.12% | 384,404 |
| 2010-09-03 | 2010-09-01 | 13.384 | 30,343 | -1,158 | 0.13% | 406,099 |
| 2010-09-02 | 2010-08-31 | 12.175 | 31,501 | +463 | 0.14% | 383,517 |
| 2010-08-26 | 2010-08-24 | 12.866 | 31,038 | +1,158 | 0.13% | 399,320 |
| 2010-08-25 | 2010-08-23 | 13.815 | 29,880 | +463 | 0.13% | 412,802 |
| 2010-08-23 | 2010-08-19 | 14.247 | 29,417 | +695 | 0.13% | 419,106 |
| 2010-08-16 | 2010-08-12 | 14.827 | 28,722 | +288 | 0.12% | 425,863 |
| 2010-08-05 | 2010-08-03 | 14.827 | 28,434 | -918 | 0.12% | 421,593 |
| 2010-08-03 | 2010-07-30 | 14.478 | 29,352 | +918 | 0.13% | 424,964 |
| 2010-07-14 | 2010-07-12 | 14.391 | 28,434 | -5,275 | 0.12% | 409,193 |
| 2010-07-13 | 2010-07-09 | 13.344 | 33,709 | +5,275 | 0.15% | 449,825 |
| 2010-07-02 | 2010-06-29 | 14.827 | 28,434 | -459 | 0.12% | 421,593 |
| 2010-06-23 | 2010-06-21 | 12.908 | 28,893 | -2,293 | 0.13% | 372,959 |
| 2010-06-14 | 2010-06-10 | 12.211 | 31,186 | +458 | 0.14% | 380,798 |
| 2010-06-07 | 2010-06-03 | 13.083 | 30,728 | -688 | 0.13% | 402,005 |
| 2010-06-03 | 2010-06-01 | 12.472 | 31,416 | +2,064 | 0.14% | 391,826 |
| 2010-05-31 | 2010-05-27 | 13.083 | 29,352 | +29,352 | 0.13% | 384,004 |
| 2010-05-12 | 2010-05-10 | 13.363 | 0 | -2,275 | ||
| 2010-05-11 | 2010-05-07 | 12.660 | 2,275 | -2,730 | 0.01% | 28,802 |
| 2010-05-10 | 2010-05-06 | 12.572 | 5,005 | +910 | 0.02% | 62,924 |
| 2010-05-04 | 2010-04-30 | 13.188 | 4,095 | +1,820 | 0.02% | 54,003 |
| 2010-04-29 | 2010-04-27 | 13.276 | 2,275 | -6,597 | 0.01% | 30,202 |
| 2010-04-26 | 2010-04-22 | 12.221 | 8,872 | +455 | 0.04% | 108,420 |
| 2010-04-21 | 2010-04-19 | 12.748 | 8,417 | +910 | 0.04% | 107,300 |
| 2010-04-20 | 2010-04-16 | 12.396 | 7,507 | +910 | 0.03% | 93,059 |
| 2010-04-19 | 2010-04-15 | 12.748 | 6,597 | +910 | 0.03% | 84,099 |
| 2010-04-15 | 2010-04-13 | 13.188 | 5,687 | -2,503 | 0.02% | 74,998 |
| 2010-04-09 | 2010-04-07 | 12.660 | 8,190 | -454 | 0.04% | 103,686 |
| 2010-04-08 | 2010-04-01 | 12.308 | 8,644 | -8,190 | 0.04% | 106,394 |
| 2010-04-07 | 2010-03-31 | 12.308 | 16,834 | +9,099 | 0.07% | 207,200 |
| 2010-03-31 | 2010-03-29 | 13.539 | 7,735 | -1,592 | 0.03% | 104,726 |
| 2010-03-30 | 2010-03-26 | 13.979 | 9,327 | -3,640 | 0.04% | 130,381 |
| 2010-03-25 | 2010-03-23 | 13.363 | 12,967 | +455 | 0.06% | 173,284 |
| 2010-03-24 | 2010-03-22 | 13.276 | 12,512 | +3,185 | 0.06% | 166,103 |
| 2010-03-23 | 2010-03-19 | 14.067 | 9,327 | -227 | 0.04% | 131,201 |
| 2010-03-22 | 2010-03-18 | 14.067 | 9,554 | -1,138 | 0.04% | 134,394 |
| 2010-03-19 | 2010-03-17 | 13.715 | 10,692 | -1,592 | 0.05% | 146,642 |
| 2010-03-15 | 2010-03-11 | 13.100 | 12,284 | +1,137 | 0.05% | 160,917 |
| 2010-03-11 | 2010-03-09 | 13.979 | 11,147 | +1,138 | 0.05% | 155,822 |
| 2010-03-10 | 2010-03-08 | 13.979 | 10,009 | +455 | 0.04% | 139,914 |
| 2010-03-09 | 2010-03-05 | 14.594 | 9,554 | +1,364 | 0.04% | 139,434 |
| 2010-03-08 | 2010-03-04 | 14.594 | 8,190 | +1,365 | 0.04% | 119,527 |
| 2010-03-05 | 2010-03-03 | 15.561 | 6,825 | -3,184 | 0.03% | 106,206 |
| 2010-03-04 | 2010-03-02 | 15.825 | 10,009 | +4,094 | 0.04% | 158,394 |
| 2010-03-03 | 2010-03-01 | 16.441 | 5,915 | +3,413 | 0.03% | 97,246 |
| 2010-03-02 | 2010-02-26 | 14.770 | 2,502 | +2,275 | 0.01% | 36,955 |
| 2009-11-17 | 2009-11-13 | 10.462 | 227 | -683 | 0.00% | 2,375 |
| 2009-11-03 | 2009-10-30 | 10.550 | 910 | +683 | 0.00% | 9,601 |
| 2009-09-14 | 2009-09-10 | 10.465 | 227 | +1 | 0.00% | 2,376 |
| 2009-07-29 | 2009-07-27 | 10.820 | 226 | -6,765 | 0.00% | 2,445 |
| 2009-07-28 | 2009-07-24 | 11.086 | 6,991 | +6,765 | 0.03% | 77,501 |
| 2009-07-02 | 2009-06-29 | 11.529 | 226 | -9,922 | 0.00% | 2,606 |
| 2009-06-30 | 2009-06-26 | 10.731 | 10,148 | +9,922 | 0.04% | 108,899 |
| 2009-06-24 | 2009-06-22 | 12.594 | 226 | 0.00% | 2,846 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy