History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 2,830,000 | +0 | 0.35% | 348,090 |
| 2025-10-13 | 2025-10-09 | 0.123 | 2,830,000 | +0 | 0.35% | 348,090 |
| 2025-10-10 | 2025-10-08 | 0.123 | 2,830,000 | +0 | 0.35% | 348,090 |
| 2025-10-09 | 2025-10-06 | 0.116 | 2,830,000 | +0 | 0.35% | 328,280 |
| 2025-10-08 | 2025-10-03 | 0.109 | 2,830,000 | +0 | 0.35% | 308,470 |
| 2025-10-06 | 2025-10-02 | 0.109 | 2,830,000 | +0 | 0.35% | 308,470 |
| 2025-10-03 | 2025-09-30 | 0.106 | 2,830,000 | +0 | 0.35% | 299,980 |
| 2025-10-02 | 2025-09-29 | 0.106 | 2,830,000 | +0 | 0.35% | 299,980 |
| 2025-09-30 | 2025-09-26 | 0.106 | 2,830,000 | +0 | 0.35% | 299,980 |
| 2025-09-29 | 2025-09-25 | 0.106 | 2,830,000 | +0 | 0.35% | 299,980 |
| 2025-09-26 | 2025-09-24 | 0.116 | 2,830,000 | +0 | 0.35% | 328,280 |
| 2025-09-25 | 2025-09-23 | 0.116 | 2,830,000 | +0 | 0.35% | 328,280 |
| 2025-09-24 | 2025-09-22 | 0.116 | 2,830,000 | +0 | 0.35% | 328,280 |
| 2025-09-23 | 2025-09-19 | 0.117 | 2,830,000 | +0 | 0.35% | 331,110 |
| 2025-09-22 | 2025-09-18 | 0.117 | 2,830,000 | +0 | 0.35% | 331,110 |
| 2025-09-19 | 2025-09-17 | 0.113 | 2,830,000 | +0 | 0.35% | 319,790 |
| 2025-09-18 | 2025-09-16 | 0.113 | 2,830,000 | +0 | 0.35% | 319,790 |
| 2025-09-17 | 2025-09-15 | 0.113 | 2,830,000 | +0 | 0.35% | 319,790 |
| 2025-09-16 | 2025-09-12 | 0.113 | 2,830,000 | +0 | 0.35% | 319,790 |
| 2025-09-15 | 2025-09-11 | 0.113 | 2,830,000 | +0 | 0.35% | 319,790 |
| 2025-09-12 | 2025-09-10 | 0.113 | 2,830,000 | +0 | 0.35% | 319,790 |
| 2025-09-11 | 2025-09-09 | 0.113 | 2,830,000 | +0 | 0.35% | 319,790 |
| 2025-09-10 | 2025-09-08 | 0.117 | 2,830,000 | +0 | 0.35% | 331,110 |
| 2025-09-09 | 2025-09-05 | 0.119 | 2,830,000 | +0 | 0.35% | 336,770 |
| 2025-09-08 | 2025-09-04 | 0.120 | 2,830,000 | -100,000 | 0.35% | 339,600 |
| 2025-08-29 | 2025-08-27 | 0.141 | 2,930,000 | -84,000 | 0.36% | 412,642 |
| 2025-08-28 | 2025-08-26 | 0.142 | 3,014,000 | +231,846 | 0.37% | 427,737 |
| 2025-08-27 | 2025-08-25 | 0.149 | 2,782,154 | -1,846 | 0.37% | 415,932 |
| 2025-08-26 | 2025-08-22 | 0.143 | 2,784,000 | +46,154 | 0.37% | 398,112 |
| 2025-08-25 | 2025-08-21 | 0.145 | 2,737,846 | +97,846 | 0.37% | 397,444 |
| 2025-08-22 | 2025-08-20 | 0.131 | 2,640,000 | +112,615 | 0.35% | 346,060 |
| 2025-07-04 | 2025-07-02 | 0.112 | 2,527,385 | -195,692 | 0.34% | 282,014 |
| 2025-06-18 | 2025-06-16 | 0.102 | 2,723,077 | +195,692 | 0.37% | 277,300 |
| 2025-02-04 | 2025-01-28 | 0.097 | 2,527,385 | -9,230 | 0.34% | 246,420 |
| 2025-01-15 | 2025-01-13 | 0.095 | 2,536,615 | +9,230 | 0.34% | 241,824 |
| 2024-12-17 | 2024-12-13 | 0.100 | 2,527,385 | -14,769 | 0.34% | 251,896 |
| 2024-12-13 | 2024-12-11 | 0.096 | 2,542,154 | +14,769 | 0.34% | 245,106 |
| 2024-11-13 | 2024-11-11 | 0.101 | 2,527,385 | -55,384 | 0.34% | 254,634 |
| 2024-11-12 | 2024-11-08 | 0.092 | 2,582,769 | -110,769 | 0.35% | 237,830 |
| 2024-11-11 | 2024-11-07 | 0.095 | 2,693,538 | -156,924 | 0.36% | 256,784 |
| 2024-11-07 | 2024-11-05 | 0.107 | 2,850,462 | +424,616 | 0.38% | 305,712 |
| 2024-11-06 | 2024-11-04 | 0.103 | 2,425,846 | -49,846 | 0.33% | 249,660 |
| 2024-11-05 | 2024-11-01 | 0.101 | 2,475,692 | -27,693 | 0.33% | 249,426 |
| 2024-11-04 | 2024-10-31 | 0.106 | 2,503,385 | -46,153 | 0.34% | 265,776 |
| 2024-11-01 | 2024-10-30 | 0.112 | 2,549,538 | -73,847 | 0.34% | 284,486 |
| 2024-10-30 | 2024-10-28 | 0.112 | 2,623,385 | -169,846 | 0.35% | 292,726 |
| 2024-10-29 | 2024-10-25 | 0.105 | 2,793,231 | -90,461 | 0.37% | 293,522 |
| 2024-10-28 | 2024-10-24 | 0.110 | 2,883,692 | -380,308 | 0.39% | 318,648 |
| 2024-10-25 | 2024-10-23 | 0.131 | 3,264,000 | +223,385 | 0.44% | 427,856 |
| 2024-10-24 | 2024-10-22 | 0.083 | 3,040,615 | -16,616 | 0.41% | 253,638 |
| 2024-10-18 | 2024-10-16 | 0.081 | 3,057,231 | -18,461 | 0.41% | 248,400 |
| 2024-10-14 | 2024-10-09 | 0.096 | 3,075,692 | -7,385 | 0.41% | 296,548 |
| 2024-10-10 | 2024-10-08 | 0.106 | 3,083,077 | -762,461 | 0.41% | 327,320 |
| 2024-09-19 | 2024-09-16 | 0.062 | 3,845,538 | -83,077 | 0.52% | 237,462 |
| 2024-09-05 | 2024-09-03 | 0.073 | 3,928,615 | -73,847 | 0.53% | 285,152 |
| 2024-09-04 | 2024-09-02 | 0.078 | 4,002,462 | +73,847 | 0.54% | 312,192 |
| 2024-08-22 | 2024-08-20 | 0.067 | 3,928,615 | -1,847 | 0.53% | 263,872 |
| 2024-08-20 | 2024-08-16 | 0.306 | 3,930,462 | +2,287,428 | 0.53% | 1,202,510 |
| 2024-08-15 | 2024-08-13 | 0.280 | 1,643,034 | +1,543 | 0.53% | 460,080 |
| 2024-08-08 | 2024-08-06 | 0.337 | 1,641,491 | -38,569 | 0.53% | 553,280 |
| 2024-07-29 | 2024-07-25 | 0.270 | 1,680,060 | -50,911 | 0.54% | 453,024 |
| 2024-07-26 | 2024-07-24 | 0.306 | 1,730,971 | +5,400 | 0.56% | 529,584 |
| 2024-07-25 | 2024-07-23 | 0.309 | 1,725,571 | +5,399 | 0.55% | 532,406 |
| 2024-07-24 | 2024-07-22 | 0.309 | 1,720,172 | +1,543 | 0.55% | 530,740 |
| 2024-07-23 | 2024-07-19 | 0.303 | 1,718,629 | -141,933 | 0.55% | 521,352 |
| 2024-07-22 | 2024-07-18 | 0.303 | 1,860,562 | -127,278 | 0.60% | 564,408 |
| 2024-07-17 | 2024-07-15 | 0.311 | 1,987,840 | +15,428 | 0.64% | 618,480 |
| 2024-07-15 | 2024-07-11 | 0.316 | 1,972,412 | +11,570 | 0.63% | 623,908 |
| 2024-07-12 | 2024-07-10 | 0.303 | 1,960,842 | +18,514 | 0.63% | 594,828 |
| 2024-07-11 | 2024-07-09 | 0.311 | 1,942,328 | +12,342 | 0.62% | 604,320 |
| 2024-07-10 | 2024-07-08 | 0.303 | 1,929,986 | +3,856 | 0.62% | 585,468 |
| 2024-07-08 | 2024-07-04 | 0.334 | 1,926,130 | +1,543 | 0.62% | 644,226 |
| 2024-07-05 | 2024-07-03 | 0.322 | 1,924,587 | +10,028 | 0.62% | 618,760 |
| 2024-07-04 | 2024-07-02 | 0.309 | 1,914,559 | +2,314 | 0.61% | 590,716 |
| 2024-07-03 | 2024-06-28 | 0.303 | 1,912,245 | +20,056 | 0.61% | 580,086 |
| 2024-07-02 | 2024-06-27 | 0.309 | 1,892,189 | +6,171 | 0.61% | 583,814 |
| 2024-06-28 | 2024-06-26 | 0.309 | 1,886,018 | +3,857 | 0.61% | 581,910 |
| 2024-06-27 | 2024-06-25 | 0.306 | 1,882,161 | +4,628 | 0.60% | 575,840 |
| 2024-06-26 | 2024-06-24 | 0.306 | 1,877,533 | +10,800 | 0.60% | 574,424 |
| 2024-06-25 | 2024-06-21 | 0.303 | 1,866,733 | +37,026 | 0.60% | 566,280 |
| 2024-06-24 | 2024-06-20 | 0.322 | 1,829,707 | +2,314 | 0.59% | 588,256 |
| 2024-06-21 | 2024-06-19 | 0.322 | 1,827,393 | -67,881 | 0.59% | 587,512 |
| 2024-06-20 | 2024-06-18 | 0.350 | 1,895,274 | +15,427 | 0.61% | 663,390 |
| 2024-06-19 | 2024-06-17 | 0.371 | 1,879,847 | +172,017 | 0.60% | 696,982 |
| 2024-06-18 | 2024-06-14 | 0.459 | 1,707,830 | +301,609 | 0.55% | 783,756 |
| 2024-06-07 | 2024-06-05 | 0.223 | 1,406,221 | +10,028 | 0.45% | 313,556 |
| 2024-02-21 | 2024-02-19 | 0.150 | 1,396,193 | +3,085 | 0.45% | 209,960 |
| 2024-02-14 | 2024-02-07 | 0.093 | 1,393,108 | +15,428 | 0.45% | 130,032 |
| 2024-01-23 | 2024-01-19 | 0.099 | 1,377,680 | +26,227 | 0.44% | 135,736 |
| 2023-12-12 | 2023-12-08 | 0.148 | 1,351,453 | +10,028 | 0.43% | 199,728 |
| 2023-10-06 | 2023-10-04 | 0.184 | 1,341,425 | +7,713 | 0.43% | 246,938 |
| 2023-09-22 | 2023-09-20 | 0.228 | 1,333,712 | +7,714 | 0.43% | 304,304 |
| 2023-09-18 | 2023-09-14 | 0.241 | 1,325,998 | -11,571 | 0.43% | 319,734 |
| 2023-09-15 | 2023-09-13 | 0.207 | 1,337,569 | -8,485 | 0.43% | 277,440 |
| 2023-08-25 | 2023-08-23 | 0.241 | 1,346,054 | +772 | 0.43% | 324,570 |
| 2023-08-17 | 2023-08-15 | 0.202 | 1,345,282 | -2,314 | 0.43% | 272,064 |
| 2023-08-02 | 2023-07-31 | 0.231 | 1,347,596 | +13,884 | 0.43% | 310,966 |
| 2023-07-03 | 2023-06-29 | 0.303 | 1,333,712 | -14,656 | 0.43% | 404,586 |
| 2023-06-30 | 2023-06-28 | 0.285 | 1,348,368 | -12,342 | 0.43% | 384,560 |
| 2023-06-28 | 2023-06-26 | 0.223 | 1,360,710 | +2,314 | 0.44% | 303,408 |
| 2023-06-27 | 2023-06-23 | 0.220 | 1,358,396 | +7,714 | 0.44% | 299,370 |
| 2023-06-26 | 2023-06-21 | 0.213 | 1,350,682 | -2,314 | 0.43% | 287,164 |
| 2023-06-07 | 2023-06-05 | 0.207 | 1,352,996 | -6,942 | 0.43% | 280,640 |
| 2023-05-11 | 2023-05-09 | 0.205 | 1,359,938 | +22,369 | 0.44% | 278,554 |
| 2023-05-10 | 2023-05-08 | 0.259 | 1,337,569 | -3,085 | 0.43% | 346,800 |
| 2023-05-09 | 2023-05-05 | 0.244 | 1,340,654 | +6,942 | 0.43% | 326,744 |
| 2023-04-17 | 2023-04-13 | 0.207 | 1,333,712 | +2,315 | 0.43% | 276,640 |
| 2023-04-11 | 2023-04-04 | 0.205 | 1,331,397 | -119,564 | 0.43% | 272,708 |
| 2023-03-29 | 2023-03-27 | 0.257 | 1,450,961 | +207,501 | 0.47% | 372,438 |
| 2023-03-15 | 2023-03-13 | 0.213 | 1,243,460 | -76,367 | 0.40% | 264,368 |
| 2023-01-26 | 2023-01-19 | 0.231 | 1,319,827 | +772 | 0.42% | 304,558 |
| 2023-01-17 | 2023-01-13 | 0.213 | 1,319,055 | +15,427 | 0.42% | 280,440 |
| 2023-01-13 | 2023-01-11 | 0.228 | 1,303,628 | +11,571 | 0.42% | 297,440 |
| 2023-01-10 | 2023-01-06 | 0.257 | 1,292,057 | +771 | 0.41% | 331,650 |
| 2022-12-19 | 2022-12-15 | 0.218 | 1,291,286 | +19,285 | 0.41% | 281,232 |
| 2022-12-13 | 2022-12-09 | 0.251 | 1,272,001 | -10,028 | 0.41% | 319,906 |
| 2022-12-12 | 2022-12-08 | 0.259 | 1,282,029 | -23,142 | 0.41% | 332,400 |
| 2022-11-25 | 2022-11-23 | 0.309 | 1,305,171 | +4,629 | 0.42% | 402,696 |
| 2022-11-22 | 2022-11-18 | 0.285 | 1,300,542 | +77,137 | 0.42% | 370,920 |
| 2022-10-07 | 2022-10-05 | 0.355 | 1,223,405 | +11,571 | 0.39% | 434,564 |
| 2022-09-30 | 2022-09-28 | 0.342 | 1,211,834 | +16,199 | 0.39% | 414,744 |
| 2022-09-20 | 2022-09-16 | 0.332 | 1,195,635 | +6,171 | 0.38% | 396,800 |
| 2022-09-19 | 2022-09-15 | 0.350 | 1,189,464 | +19,284 | 0.38% | 416,340 |
| 2022-09-16 | 2022-09-14 | 0.384 | 1,170,180 | -22,370 | 0.38% | 449,032 |
| 2022-09-15 | 2022-09-13 | 0.454 | 1,192,550 | -91,022 | 0.38% | 541,100 |
| 2022-08-23 | 2022-08-19 | 0.358 | 1,283,572 | +771 | 0.41% | 459,264 |
| 2022-08-15 | 2022-08-11 | 0.332 | 1,282,801 | +8,485 | 0.41% | 425,728 |
| 2022-08-12 | 2022-08-10 | 0.404 | 1,274,316 | -19,284 | 0.41% | 515,424 |
| 2022-08-01 | 2022-07-28 | 0.337 | 1,293,600 | +8,485 | 0.42% | 436,020 |
| 2022-03-17 | 2022-03-15 | 0.324 | 1,285,115 | -771 | 0.41% | 416,500 |
| 2022-03-15 | 2022-03-11 | 0.324 | 1,285,886 | -1,543 | 0.41% | 416,750 |
| 2022-03-14 | 2022-03-10 | 0.324 | 1,287,429 | +43,197 | 0.41% | 417,250 |
| 2022-02-21 | 2022-02-17 | 0.337 | 1,244,232 | +15,428 | 0.40% | 419,380 |
| 2022-02-08 | 2022-02-04 | 0.358 | 1,228,804 | +16,970 | 0.39% | 439,668 |
| 2022-01-25 | 2022-01-21 | 0.345 | 1,211,834 | +771 | 0.39% | 417,886 |
| 2022-01-24 | 2022-01-20 | 0.379 | 1,211,063 | +10,028 | 0.39% | 458,440 |
| 2022-01-20 | 2022-01-18 | 0.379 | 1,201,035 | +3,857 | 0.39% | 454,644 |
| 2021-12-29 | 2021-12-24 | 0.423 | 1,197,178 | +772 | 0.38% | 505,952 |
| 2021-12-23 | 2021-12-21 | 0.389 | 1,196,406 | +3,856 | 0.38% | 465,300 |
| 2021-12-01 | 2021-11-29 | 0.441 | 1,192,550 | +13,114 | 0.38% | 525,640 |
| 2021-11-29 | 2021-11-25 | 0.464 | 1,179,436 | +23,141 | 0.38% | 547,382 |
| 2021-11-26 | 2021-11-24 | 0.480 | 1,156,295 | +17,742 | 0.37% | 554,630 |
| 2021-11-25 | 2021-11-23 | 0.480 | 1,138,553 | +20,056 | 0.37% | 546,120 |
| 2021-11-18 | 2021-11-16 | 0.985 | 1,118,497 | -10,028 | 0.36% | 1,102,000 |
| 2021-11-15 | 2021-11-11 | 0.778 | 1,128,525 | -10,028 | 0.36% | 877,800 |
| 2021-11-08 | 2021-11-04 | 0.506 | 1,138,553 | -3,857 | 0.37% | 575,640 |
| 2021-11-03 | 2021-11-01 | 0.506 | 1,142,410 | -28,541 | 0.37% | 577,590 |
| 2021-11-02 | 2021-10-29 | 0.568 | 1,170,951 | +6,171 | 0.38% | 664,884 |
| 2021-09-27 | 2021-09-23 | 0.389 | 1,164,780 | +3,857 | 0.37% | 453,000 |
| 2021-09-23 | 2021-09-20 | 0.402 | 1,160,923 | +6,171 | 0.37% | 466,550 |
| 2021-09-21 | 2021-09-17 | 0.555 | 1,154,752 | -7,714 | 0.37% | 640,716 |
| 2021-09-09 | 2021-09-07 | 0.443 | 1,162,466 | -91,794 | 0.37% | 515,394 |
| 2021-09-07 | 2021-09-03 | 0.399 | 1,254,260 | -37,797 | 0.40% | 500,808 |
| 2021-09-06 | 2021-09-02 | 0.425 | 1,292,057 | -772 | 0.41% | 549,400 |
| 2021-09-03 | 2021-09-01 | 0.451 | 1,292,829 | +132,677 | 0.41% | 583,248 |
| 2021-01-08 | 2021-01-06 | 0.301 | 1,160,152 | -771 | 0.37% | 348,928 |
| 2020-10-20 | 2020-10-16 | 0.337 | 1,160,923 | -11,571 | 0.37% | 391,300 |
| 2020-08-14 | 2020-08-12 | 0.257 | 1,172,494 | -46,282 | 0.38% | 300,960 |
| 2020-07-06 | 2020-07-02 | 0.259 | 1,218,776 | +11,570 | 0.39% | 316,000 |
| 2019-07-22 | 2019-07-18 | 1.154 | 1,207,206 | -60,167 | 0.39% | 1,392,850 |
| 2019-07-19 | 2019-07-17 | 1.141 | 1,267,373 | -73,281 | 0.41% | 1,445,840 |
| 2019-07-18 | 2019-07-16 | 1.115 | 1,340,654 | -115,707 | 0.43% | 1,494,680 |
| 2019-07-15 | 2019-07-11 | 1.115 | 1,456,361 | -771 | 0.47% | 1,623,680 |
| 2019-07-05 | 2019-07-03 | 1.102 | 1,457,132 | -38,569 | 0.47% | 1,605,650 |
| 2019-07-04 | 2019-07-02 | 1.089 | 1,495,701 | -90,251 | 0.48% | 1,628,760 |
| 2019-06-28 | 2019-06-26 | 1.037 | 1,585,952 | +1,150,124 | 0.51% | 1,644,800 |
| 2019-06-21 | 2019-06-19 | 0.959 | 435,828 | -772 | 0.14% | 418,100 |
| 2019-06-20 | 2019-06-18 | 1.011 | 436,600 | +772 | 0.14% | 441,480 |
| 2019-05-06 | 2019-05-02 | 0.674 | 435,828 | +23,141 | 0.14% | 293,800 |
| 2018-12-28 | 2018-12-24 | 0.778 | 412,687 | -378,746 | 0.13% | 321,000 |
| 2018-11-28 | 2018-11-26 | 0.646 | 791,433 | +378,746 | 0.25% | 510,948 |
| 2018-05-11 | 2018-05-09 | 1.348 | 412,687 | +47,054 | 0.13% | 556,400 |
| 2018-02-02 | 2018-01-31 | 1.633 | 365,633 | -11,571 | 0.12% | 597,240 |
| 2018-01-18 | 2018-01-16 | 1.867 | 377,204 | +11,571 | 0.12% | 704,161 |
| 2018-01-15 | 2018-01-11 | 1.789 | 365,633 | -7,714 | 0.12% | 654,120 |
| 2018-01-11 | 2018-01-09 | 1.763 | 373,347 | +7,714 | 0.12% | 658,241 |
| 2018-01-04 | 2018-01-02 | 1.737 | 365,633 | -23,141 | 0.12% | 635,160 |
| 2017-10-27 | 2017-10-25 | 1.452 | 388,774 | -38,569 | 0.13% | 564,480 |
| 2017-10-19 | 2017-10-17 | 1.530 | 427,343 | -36,255 | 0.14% | 653,720 |
| 2017-10-03 | 2017-09-28 | 1.452 | 463,598 | -38,569 | 0.15% | 673,120 |
| 2017-09-14 | 2017-09-12 | 1.426 | 502,167 | -69,424 | 0.16% | 716,100 |
| 2017-08-11 | 2017-08-09 | 1.426 | 571,591 | -1,542 | 0.18% | 815,100 |
| 2017-06-29 | 2017-06-27 | 1.608 | 573,133 | -53,997 | 0.18% | 921,319 |
| 2017-06-22 | 2017-06-20 | 1.789 | 627,130 | -38,569 | 0.20% | 1,121,940 |
| 2017-03-28 | 2017-03-24 | 1.789 | 665,699 | -53,996 | 0.21% | 1,190,940 |
| 2017-02-24 | 2017-02-22 | 1.945 | 719,695 | -9,257 | 0.23% | 1,399,500 |
| 2017-02-22 | 2017-02-20 | 1.867 | 728,952 | -19,284 | 0.23% | 1,360,801 |
| 2017-02-21 | 2017-02-17 | 1.893 | 748,236 | -12,342 | 0.24% | 1,416,200 |
| 2017-02-16 | 2017-02-14 | 1.919 | 760,578 | +376,432 | 0.24% | 1,459,280 |
| 2017-02-14 | 2017-02-10 | 1.867 | 384,146 | -57,853 | 0.12% | 717,120 |
| 2017-02-13 | 2017-02-09 | 1.971 | 441,999 | -73,281 | 0.14% | 870,959 |
| 2017-02-10 | 2017-02-08 | 1.841 | 515,280 | -19,285 | 0.17% | 948,560 |
| 2017-02-09 | 2017-02-07 | 1.893 | 534,565 | +57,854 | 0.17% | 1,011,781 |
| 2017-02-07 | 2017-02-03 | 1.685 | 476,711 | +61,710 | 0.15% | 803,400 |
| 2017-02-02 | 2017-01-27 | 1.763 | 415,001 | -15,428 | 0.13% | 731,680 |
| 2017-02-01 | 2017-01-25 | 1.711 | 430,429 | -13,884 | 0.14% | 736,561 |
| 2017-01-26 | 2017-01-24 | 1.530 | 444,313 | +5,399 | 0.14% | 679,679 |
| 2017-01-20 | 2017-01-18 | 1.426 | 438,914 | -13,113 | 0.14% | 625,900 |
| 2017-01-18 | 2017-01-16 | 1.504 | 452,027 | -19,285 | 0.15% | 679,760 |
| 2017-01-17 | 2017-01-13 | 1.530 | 471,312 | -38,569 | 0.15% | 720,981 |
| 2017-01-16 | 2017-01-12 | 1.530 | 509,881 | -2,314 | 0.16% | 779,981 |
| 2017-01-13 | 2017-01-11 | 1.556 | 512,195 | -6,171 | 0.16% | 796,801 |
| 2017-01-12 | 2017-01-10 | 1.452 | 518,366 | -40,111 | 0.17% | 752,641 |
| 2017-01-09 | 2017-01-05 | 1.283 | 558,477 | +48,596 | 0.18% | 716,760 |
| 2017-01-05 | 2017-01-03 | 1.167 | 509,881 | -10,027 | 0.16% | 594,901 |
| 2016-10-26 | 2016-10-24 | 1.141 | 519,908 | -28,541 | 0.17% | 593,120 |
| 2016-10-11 | 2016-10-06 | 1.180 | 548,449 | -19,285 | 0.18% | 647,010 |
| 2016-09-29 | 2016-09-27 | 1.141 | 567,734 | +19,285 | 0.18% | 647,680 |
| 2016-06-07 | 2016-06-03 | 1.141 | 548,449 | -61,711 | 0.18% | 625,680 |
| 2016-05-11 | 2016-05-09 | 1.193 | 610,160 | -7,713 | 0.20% | 727,721 |
| 2016-05-10 | 2016-05-06 | 1.245 | 617,873 | -5,400 | 0.20% | 768,960 |
| 2016-04-29 | 2016-04-27 | 1.245 | 623,273 | -41,654 | 0.20% | 775,680 |
| 2016-04-27 | 2016-04-25 | 1.193 | 664,927 | -12,342 | 0.21% | 793,040 |
| 2016-04-22 | 2016-04-20 | 1.206 | 677,269 | +7,713 | 0.22% | 816,540 |
| 2016-04-20 | 2016-04-18 | 1.219 | 669,556 | -15,427 | 0.22% | 815,920 |
| 2016-04-18 | 2016-04-14 | 1.063 | 684,983 | +53,996 | 0.22% | 728,160 |
| 2016-04-15 | 2016-04-13 | 1.037 | 630,987 | -77,138 | 0.20% | 654,400 |
| 2016-01-08 | 2016-01-06 | 0.933 | 708,125 | -30,855 | 0.23% | 660,960 |
| 2015-12-10 | 2015-12-08 | 0.959 | 738,980 | -15,427 | 0.25% | 708,920 |
| 2015-11-18 | 2015-11-16 | 1.037 | 754,407 | -115,707 | 0.25% | 782,400 |
| 2015-11-13 | 2015-11-11 | 1.011 | 870,114 | -154,275 | 0.29% | 879,840 |
| 2015-11-11 | 2015-11-09 | 1.037 | 1,024,389 | -115,707 | 0.35% | 1,062,400 |
| 2015-11-02 | 2015-10-29 | 1.050 | 1,140,096 | -34,712 | 0.38% | 1,197,180 |
| 2015-09-30 | 2015-09-25 | 1.037 | 1,174,808 | +13,885 | 0.40% | 1,218,400 |
| 2015-09-23 | 2015-09-21 | 1.128 | 1,160,923 | -1,543 | 0.39% | 1,309,350 |
| 2015-09-16 | 2015-09-14 | 1.115 | 1,162,466 | -11,570 | 0.39% | 1,296,020 |
| 2015-09-15 | 2015-09-11 | 1.011 | 1,174,036 | -57,854 | 0.40% | 1,187,160 |
| 2015-09-09 | 2015-09-07 | 0.881 | 1,231,890 | +13,481 | 0.42% | 1,085,216 |
| 2015-09-02 | 2015-08-31 | 0.815 | 1,218,409 | +3,802 | 0.42% | 993,240 |
| 2015-08-27 | 2015-08-25 | 0.789 | 1,214,607 | -22,816 | 0.42% | 958,200 |
| 2015-08-25 | 2015-08-21 | 0.934 | 1,237,423 | +11,408 | 0.42% | 1,155,170 |
| 2015-08-24 | 2015-08-20 | 0.999 | 1,226,015 | +13,690 | 0.42% | 1,225,120 |
| 2015-08-21 | 2015-08-19 | 1.012 | 1,212,325 | +29,662 | 0.42% | 1,227,380 |
| 2015-08-19 | 2015-08-17 | 1.078 | 1,182,663 | +11,408 | 0.40% | 1,275,100 |
| 2015-08-14 | 2015-08-12 | 1.131 | 1,171,255 | -15,211 | 0.40% | 1,324,400 |
| 2015-08-13 | 2015-08-11 | 1.131 | 1,186,466 | -6,084 | 0.41% | 1,341,600 |
| 2015-08-10 | 2015-08-06 | 1.118 | 1,192,550 | +6,084 | 0.41% | 1,332,799 |
| 2015-08-03 | 2015-07-30 | 1.170 | 1,186,466 | +38,028 | 0.41% | 1,388,400 |
| 2015-07-29 | 2015-07-27 | 1.183 | 1,148,438 | -83,661 | 0.39% | 1,359,000 |
| 2015-07-23 | 2015-07-21 | 1.289 | 1,232,099 | -7,606 | 0.42% | 1,587,600 |
| 2015-07-15 | 2015-07-13 | 1.315 | 1,239,705 | -106,478 | 0.42% | 1,630,000 |
| 2015-07-14 | 2015-07-10 | 1.196 | 1,346,183 | +15,211 | 0.46% | 1,610,700 |
| 2015-07-10 | 2015-07-08 | 0.828 | 1,330,972 | -7,605 | 0.46% | 1,102,500 |
| 2015-07-09 | 2015-07-07 | 1.039 | 1,338,577 | -54,760 | 0.46% | 1,390,400 |
| 2015-07-08 | 2015-07-06 | 1.157 | 1,393,337 | +70,732 | 0.48% | 1,612,160 |
| 2015-07-07 | 2015-07-03 | 1.394 | 1,322,605 | -55,521 | 0.45% | 1,843,339 |
| 2015-07-03 | 2015-06-30 | 1.578 | 1,378,126 | -45,633 | 0.47% | 2,174,400 |
| 2015-07-02 | 2015-06-29 | 1.551 | 1,423,759 | -111,802 | 0.49% | 2,208,960 |
| 2015-06-30 | 2015-06-26 | 1.683 | 1,535,561 | -66,929 | 0.53% | 2,584,320 |
| 2015-06-29 | 2015-06-25 | 1.762 | 1,602,490 | +38,028 | 0.55% | 2,823,381 |
| 2015-06-26 | 2015-06-24 | 1.762 | 1,564,462 | +94,309 | 0.54% | 2,756,380 |
| 2015-06-24 | 2015-06-22 | 1.657 | 1,470,153 | +24,338 | 0.50% | 2,435,580 |
| 2015-06-23 | 2015-06-19 | 1.683 | 1,445,815 | -36,507 | 0.49% | 2,433,279 |
| 2015-06-22 | 2015-06-18 | 1.683 | 1,482,322 | -32,704 | 0.51% | 2,494,720 |
| 2015-06-19 | 2015-06-17 | 1.709 | 1,515,026 | +108,760 | 0.52% | 2,589,600 |
| 2015-06-18 | 2015-06-16 | 1.657 | 1,406,266 | -48,676 | 0.48% | 2,329,739 |
| 2015-06-17 | 2015-06-15 | 1.657 | 1,454,942 | -30,422 | 0.50% | 2,410,380 |
| 2015-06-16 | 2015-06-12 | 1.630 | 1,485,364 | +5,324 | 0.51% | 2,421,720 |
| 2015-06-15 | 2015-06-11 | 1.604 | 1,480,040 | +76,055 | 0.51% | 2,374,119 |
| 2015-06-12 | 2015-06-10 | 1.657 | 1,403,985 | -290,532 | 0.48% | 2,325,960 |
| 2015-06-11 | 2015-06-09 | 1.709 | 1,694,517 | -224,364 | 0.58% | 2,896,400 |
| 2015-06-10 | 2015-06-08 | 1.920 | 1,918,881 | +438,080 | 0.66% | 3,683,581 |
| 2015-06-09 | 2015-06-05 | 1.736 | 1,480,801 | +64,647 | 0.51% | 2,570,040 |
| 2015-06-08 | 2015-06-04 | 1.709 | 1,416,154 | +129,295 | 0.48% | 2,420,601 |
| 2015-06-05 | 2015-06-03 | 1.762 | 1,286,859 | +646,472 | 0.44% | 2,267,279 |
| 2015-06-04 | 2015-06-02 | 1.578 | 640,387 | +53,999 | 0.22% | 1,010,399 |
| 2015-06-03 | 2015-06-01 | 1.578 | 586,388 | -6,845 | 0.20% | 925,200 |
| 2015-06-02 | 2015-05-29 | 1.578 | 593,233 | +73,774 | 0.20% | 936,000 |
| 2015-06-01 | 2015-05-28 | 1.525 | 519,459 | -157,435 | 0.18% | 792,280 |
| 2015-05-29 | 2015-05-27 | 1.525 | 676,894 | +119,407 | 0.23% | 1,032,400 |
| 2015-05-28 | 2015-05-26 | 1.578 | 557,487 | +163,519 | 0.19% | 879,600 |
| 2015-05-27 | 2015-05-22 | 1.525 | 393,968 | +12,169 | 0.13% | 600,881 |
| 2015-05-26 | 2015-05-21 | 1.473 | 381,799 | -47,154 | 0.13% | 562,240 |
| 2015-05-22 | 2015-05-20 | 1.499 | 428,953 | -45,633 | 0.15% | 642,960 |
| 2015-05-21 | 2015-05-19 | 1.499 | 474,586 | -761 | 0.17% | 711,359 |
| 2015-05-20 | 2015-05-18 | 1.514 | 475,347 | +25,859 | 0.17% | 719,570 |
| 2015-05-19 | 2015-05-15 | 1.434 | 449,488 | +100,057 | 0.16% | 644,613 |
| 2015-05-18 | 2015-05-14 | 1.434 | 349,431 | -7,530 | 0.12% | 501,121 |
| 2015-05-15 | 2015-05-13 | 1.461 | 356,961 | -57,988 | 0.13% | 521,399 |
| 2015-05-14 | 2015-05-12 | 1.408 | 414,949 | +140,827 | 0.15% | 584,060 |
| 2015-05-13 | 2015-05-11 | 1.540 | 274,122 | -19,580 | 0.10% | 422,240 |
| 2015-05-12 | 2015-05-08 | 1.487 | 293,702 | +6,777 | 0.10% | 436,799 |
| 2015-05-08 | 2015-05-06 | 1.540 | 286,925 | -22,592 | 0.10% | 441,961 |
| 2015-05-07 | 2015-05-05 | 1.514 | 309,517 | -15,062 | 0.11% | 468,540 |
| 2015-05-06 | 2015-05-04 | 1.593 | 324,579 | +47,444 | 0.12% | 517,200 |
| 2015-05-05 | 2015-04-30 | 1.567 | 277,135 | -21,839 | 0.10% | 434,241 |
| 2015-05-04 | 2015-04-29 | 1.514 | 298,974 | +3,012 | 0.11% | 452,580 |
| 2015-04-29 | 2015-04-27 | 1.540 | 295,962 | +60,247 | 0.11% | 455,881 |
| 2015-04-28 | 2015-04-24 | 1.540 | 235,715 | -51,963 | 0.08% | 363,080 |
| 2015-04-27 | 2015-04-23 | 1.514 | 287,678 | +173,209 | 0.10% | 435,480 |
| 2015-04-21 | 2015-04-17 | 1.381 | 114,469 | -271,110 | 0.04% | 158,081 |
| 2015-04-20 | 2015-04-16 | 1.408 | 385,579 | +37,655 | 0.14% | 542,721 |
| 2015-04-16 | 2015-04-14 | 1.408 | 347,924 | -48,951 | 0.12% | 489,719 |
| 2015-04-15 | 2015-04-13 | 1.381 | 396,875 | +18,827 | 0.14% | 548,080 |
| 2015-04-14 | 2015-04-10 | 1.315 | 378,048 | +52,716 | 0.13% | 496,980 |
| 2015-04-13 | 2015-04-09 | 1.275 | 325,332 | +79,074 | 0.12% | 414,720 |
| 2015-04-10 | 2015-04-08 | 1.315 | 246,258 | -30,877 | 0.09% | 323,730 |
| 2015-04-02 | 2015-03-31 | 1.315 | 277,135 | -3,765 | 0.10% | 364,321 |
| 2015-04-01 | 2015-03-30 | 1.315 | 280,900 | +169,444 | 0.10% | 369,270 |
| 2015-03-31 | 2015-03-27 | 1.381 | 111,456 | -2,260 | 0.04% | 153,920 |
| 2015-03-30 | 2015-03-26 | 1.434 | 113,716 | -7,530 | 0.04% | 163,081 |
| 2015-03-27 | 2015-03-25 | 1.540 | 121,246 | +30,876 | 0.04% | 186,759 |
| 2015-03-26 | 2015-03-24 | 1.408 | 90,370 | -52,716 | 0.03% | 127,200 |
| 2015-03-19 | 2015-03-17 | 1.354 | 143,086 | +7,531 | 0.05% | 193,800 |
| 2015-03-09 | 2015-03-05 | 1.408 | 135,555 | -11,296 | 0.05% | 190,800 |
| 2015-03-06 | 2015-03-04 | 1.381 | 146,851 | +18,827 | 0.05% | 202,800 |
| 2015-03-05 | 2015-03-03 | 1.328 | 128,024 | -8,284 | 0.05% | 170,000 |
| 2015-03-04 | 2015-03-02 | 1.315 | 136,308 | -11,296 | 0.05% | 179,190 |
| 2015-03-03 | 2015-02-27 | 1.301 | 147,604 | -15,062 | 0.05% | 192,080 |
| 2015-03-02 | 2015-02-26 | 1.275 | 162,666 | -15,815 | 0.06% | 207,360 |
| 2015-02-27 | 2015-02-25 | 1.275 | 178,481 | +37,654 | 0.06% | 227,520 |
| 2015-02-26 | 2015-02-24 | 1.275 | 140,827 | +26,358 | 0.05% | 179,521 |
| 2015-02-24 | 2015-02-18 | 1.315 | 114,469 | -6,024 | 0.04% | 150,480 |
| 2015-02-23 | 2015-02-16 | 1.434 | 120,493 | -42,926 | 0.04% | 172,800 |
| 2015-02-12 | 2015-02-10 | 1.328 | 163,419 | +7,531 | 0.06% | 217,000 |
| 2015-02-11 | 2015-02-09 | 1.381 | 155,888 | +9,037 | 0.06% | 215,280 |
| 2015-02-10 | 2015-02-06 | 1.434 | 146,851 | -56,481 | 0.05% | 210,600 |
| 2015-02-09 | 2015-02-05 | 1.328 | 203,332 | +19,580 | 0.07% | 269,999 |
| 2015-02-06 | 2015-02-04 | 1.354 | 183,752 | -88,864 | 0.07% | 248,880 |
| 2015-02-05 | 2015-02-03 | 1.461 | 272,616 | -24,852 | 0.10% | 398,200 |
| 2015-02-04 | 2015-02-02 | 1.514 | 297,468 | +56,481 | 0.11% | 450,300 |
| 2015-02-03 | 2015-01-30 | 1.514 | 240,987 | +36,148 | 0.09% | 364,801 |
| 2015-02-02 | 2015-01-29 | 1.540 | 204,839 | -12,802 | 0.07% | 315,521 |
| 2015-01-30 | 2015-01-28 | 1.700 | 217,641 | +161,160 | 0.08% | 369,920 |
| 2015-01-27 | 2015-01-23 | 1.381 | 56,481 | -13,556 | 0.02% | 78,000 |
| 2015-01-20 | 2015-01-16 | 1.354 | 70,037 | -1,506 | 0.02% | 94,860 |
| 2015-01-19 | 2015-01-15 | 1.381 | 71,543 | -1,506 | 0.03% | 98,800 |
| 2014-12-08 | 2014-12-04 | 1.408 | 73,049 | -14,309 | 0.03% | 102,820 |
| 2014-12-05 | 2014-12-03 | 1.434 | 87,358 | -753 | 0.03% | 125,281 |
| 2014-11-19 | 2014-11-17 | 1.487 | 88,111 | -3,765 | 0.03% | 131,040 |
| 2014-11-10 | 2014-11-06 | 1.408 | 91,876 | -25,605 | 0.03% | 129,320 |
| 2014-11-04 | 2014-10-31 | 1.434 | 117,481 | -88,864 | 0.04% | 168,480 |
| 2014-10-31 | 2014-10-29 | 1.408 | 206,345 | -85,098 | 0.07% | 290,440 |
| 2014-10-30 | 2014-10-28 | 1.434 | 291,443 | -18,827 | 0.11% | 417,960 |
| 2014-10-28 | 2014-10-24 | 1.461 | 310,270 | +245,505 | 0.11% | 453,200 |
| 2014-10-24 | 2014-10-22 | 1.620 | 64,765 | -25,605 | 0.07% | 104,920 |
| 2014-10-23 | 2014-10-21 | 1.487 | 90,370 | -15,815 | 0.10% | 134,400 |
| 2014-10-21 | 2014-10-17 | 1.434 | 106,185 | -16,568 | 0.12% | 152,280 |
| 2014-10-20 | 2014-10-16 | 15.616 | 122,753 | +64,766 | 0.13% | 1,916,887 |
| 2014-10-17 | 2014-10-15 | 14.819 | 57,987 | +46,189 | 0.06% | 859,314 |
| 2014-10-16 | 2014-10-14 | 15.058 | 11,798 | +2,510 | 0.04% | 177,655 |
| 2014-09-08 | 2014-09-04 | 14.713 | 9,288 | +235 | 0.03% | 136,654 |
| 2014-08-29 | 2014-08-27 | 14.713 | 9,053 | +5,872 | 0.03% | 133,197 |
| 2014-07-02 | 2014-06-27 | 14.713 | 3,181 | -489 | 0.01% | 46,802 |
| 2014-05-09 | 2014-05-07 | 12.261 | 3,670 | -3,670 | 0.01% | 44,997 |
| 2014-04-10 | 2014-04-08 | 12.506 | 7,340 | -734 | 0.02% | 91,794 |
| 2014-04-09 | 2014-04-07 | 15.122 | 8,074 | -979 | 0.03% | 122,093 |
| 2014-04-08 | 2014-04-04 | 15.203 | 9,053 | -29,362 | 0.03% | 137,637 |
| 2014-04-07 | 2014-04-03 | 13.078 | 38,415 | +3,670 | 0.13% | 502,400 |
| 2014-01-09 | 2014-01-07 | 9.482 | 34,745 | -978 | 0.12% | 329,442 |
| 2014-01-06 | 2014-01-02 | 8.991 | 35,723 | +978 | 0.12% | 321,196 |
| 2013-12-23 | 2013-12-19 | 11.362 | 34,745 | +4,160 | 0.12% | 394,763 |
| 2012-05-15 | 2012-05-11 | 9.317 | 30,585 | +532 | 0.10% | 284,960 |
| 2011-08-26 | 2011-08-24 | 12.088 | 30,053 | +477 | 0.10% | 363,266 |
| 2011-05-27 | 2011-05-25 | 13.211 | 29,576 | +623 | 0.10% | 390,726 |
| 2011-03-29 | 2011-03-25 | 14.247 | 28,953 | -7,876 | 0.12% | 412,495 |
| 2011-03-28 | 2011-03-24 | 13.815 | 36,829 | -9,496 | 0.15% | 508,805 |
| 2010-08-16 | 2010-08-12 | 14.827 | 46,325 | +463 | 0.20% | 686,864 |
| 2010-05-27 | 2010-05-25 | 12.748 | 45,862 | +365 | 0.20% | 584,650 |
| 2010-03-04 | 2010-03-02 | 15.825 | 45,497 | +682 | 0.20% | 719,996 |
| 2010-03-03 | 2010-03-01 | 16.441 | 44,815 | +910 | 0.20% | 736,783 |
| 2010-03-02 | 2010-02-26 | 14.770 | 43,905 | +37,535 | 0.19% | 648,482 |
| 2009-11-26 | 2009-11-24 | 10.550 | 6,370 | +4,095 | 0.03% | 67,204 |
| 2009-11-24 | 2009-11-20 | 10.286 | 2,275 | +2,275 | 0.01% | 23,401 |
| 2009-09-15 | 2009-09-11 | 10.731 | 0 | -1,820 | ||
| 2009-09-14 | 2009-09-10 | 10.465 | 1,820 | -1,112 | 0.01% | 19,046 |
| 2009-09-09 | 2009-09-07 | 10.288 | 2,932 | +1,804 | 0.01% | 30,164 |
| 2009-08-06 | 2009-08-04 | 10.465 | 1,128 | -1,127 | 0.01% | 11,805 |
| 2009-07-09 | 2009-07-07 | 11.263 | 2,255 | -5,638 | 0.01% | 25,399 |
| 2009-07-07 | 2009-07-03 | 10.909 | 7,893 | -676 | 0.04% | 86,101 |
| 2009-07-03 | 2009-06-30 | 10.642 | 8,569 | -4,511 | 0.04% | 91,195 |
| 2009-07-02 | 2009-06-29 | 11.529 | 13,080 | +5,187 | 0.06% | 150,803 |
| 2009-06-30 | 2009-06-26 | 10.731 | 7,893 | +1,128 | 0.04% | 84,701 |
| 2009-06-29 | 2009-06-25 | 10.820 | 6,765 | -902 | 0.03% | 73,196 |
| 2009-06-26 | 2009-06-24 | 11.263 | 7,667 | -2,256 | 0.03% | 86,355 |
| 2009-06-25 | 2009-06-23 | 11.973 | 9,923 | -6,314 | 0.04% | 118,806 |
| 2009-06-24 | 2009-06-22 | 12.594 | 16,237 | 0.07% | 204,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy