History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 356,000 | +0 | 0.04% | 43,788 |
| 2025-10-13 | 2025-10-09 | 0.123 | 356,000 | +0 | 0.04% | 43,788 |
| 2025-10-10 | 2025-10-08 | 0.123 | 356,000 | +0 | 0.04% | 43,788 |
| 2025-10-09 | 2025-10-06 | 0.116 | 356,000 | +0 | 0.04% | 41,296 |
| 2025-10-08 | 2025-10-03 | 0.109 | 356,000 | +0 | 0.04% | 38,804 |
| 2025-10-06 | 2025-10-02 | 0.109 | 356,000 | +0 | 0.04% | 38,804 |
| 2025-10-03 | 2025-09-30 | 0.106 | 356,000 | +0 | 0.04% | 37,736 |
| 2025-10-02 | 2025-09-29 | 0.106 | 356,000 | +0 | 0.04% | 37,736 |
| 2025-09-30 | 2025-09-26 | 0.106 | 356,000 | +0 | 0.04% | 37,736 |
| 2025-09-29 | 2025-09-25 | 0.106 | 356,000 | +0 | 0.04% | 37,736 |
| 2025-09-26 | 2025-09-24 | 0.116 | 356,000 | +0 | 0.04% | 41,296 |
| 2025-09-25 | 2025-09-23 | 0.116 | 356,000 | +0 | 0.04% | 41,296 |
| 2025-09-24 | 2025-09-22 | 0.116 | 356,000 | +0 | 0.04% | 41,296 |
| 2025-09-23 | 2025-09-19 | 0.117 | 356,000 | +0 | 0.04% | 41,652 |
| 2025-09-22 | 2025-09-18 | 0.117 | 356,000 | +0 | 0.04% | 41,652 |
| 2025-09-19 | 2025-09-17 | 0.113 | 356,000 | +0 | 0.04% | 40,228 |
| 2025-09-18 | 2025-09-16 | 0.113 | 356,000 | +0 | 0.04% | 40,228 |
| 2025-09-17 | 2025-09-15 | 0.113 | 356,000 | +0 | 0.04% | 40,228 |
| 2025-09-16 | 2025-09-12 | 0.113 | 356,000 | +0 | 0.04% | 40,228 |
| 2025-09-15 | 2025-09-11 | 0.113 | 356,000 | +0 | 0.04% | 40,228 |
| 2025-09-12 | 2025-09-10 | 0.113 | 356,000 | +0 | 0.04% | 40,228 |
| 2025-09-11 | 2025-09-09 | 0.113 | 356,000 | +0 | 0.04% | 40,228 |
| 2025-09-10 | 2025-09-08 | 0.117 | 356,000 | +0 | 0.04% | 41,652 |
| 2025-09-09 | 2025-09-05 | 0.119 | 356,000 | +0 | 0.04% | 42,364 |
| 2025-09-08 | 2025-09-04 | 0.120 | 356,000 | +0 | 0.04% | 42,720 |
| 2025-09-05 | 2025-09-03 | 0.119 | 356,000 | +0 | 0.04% | 42,364 |
| 2025-09-04 | 2025-09-02 | 0.119 | 356,000 | +0 | 0.04% | 42,364 |
| 2025-09-03 | 2025-09-01 | 0.116 | 356,000 | +0 | 0.04% | 41,296 |
| 2025-09-02 | 2025-08-29 | 0.110 | 356,000 | +0 | 0.04% | 39,160 |
| 2025-09-01 | 2025-08-28 | 0.112 | 356,000 | +0 | 0.04% | 39,872 |
| 2025-08-29 | 2025-08-27 | 0.141 | 356,000 | +0 | 0.04% | 50,137 |
| 2025-08-28 | 2025-08-26 | 0.142 | 356,000 | +27,385 | 0.04% | 50,522 |
| 2025-08-27 | 2025-08-25 | 0.149 | 328,615 | +0 | 0.04% | 49,128 |
| 2025-08-26 | 2025-08-22 | 0.143 | 328,615 | +0 | 0.04% | 46,992 |
| 2025-08-25 | 2025-08-21 | 0.145 | 328,615 | +0 | 0.04% | 47,704 |
| 2025-08-22 | 2025-08-20 | 0.131 | 328,615 | +0 | 0.04% | 43,076 |
| 2025-08-21 | 2025-08-19 | 0.109 | 328,615 | +0 | 0.04% | 35,956 |
| 2025-08-20 | 2025-08-18 | 0.113 | 328,615 | +0 | 0.04% | 37,024 |
| 2025-08-19 | 2025-08-15 | 0.108 | 328,615 | +0 | 0.04% | 35,600 |
| 2025-08-18 | 2025-08-14 | 0.109 | 328,615 | +0 | 0.04% | 35,956 |
| 2025-08-15 | 2025-08-13 | 0.109 | 328,615 | +0 | 0.04% | 35,956 |
| 2025-08-14 | 2025-08-12 | 0.107 | 328,615 | +0 | 0.04% | 35,244 |
| 2025-08-13 | 2025-08-11 | 0.102 | 328,615 | +0 | 0.04% | 33,464 |
| 2025-08-12 | 2025-08-08 | 0.099 | 328,615 | +0 | 0.04% | 32,396 |
| 2025-08-11 | 2025-08-07 | 0.099 | 328,615 | +0 | 0.04% | 32,396 |
| 2025-08-08 | 2025-08-06 | 0.100 | 328,615 | +0 | 0.04% | 32,752 |
| 2025-08-07 | 2025-08-05 | 0.100 | 328,615 | +0 | 0.04% | 32,752 |
| 2025-08-06 | 2025-08-04 | 0.100 | 328,615 | +0 | 0.04% | 32,752 |
| 2025-08-05 | 2025-08-01 | 0.100 | 328,615 | +0 | 0.04% | 32,752 |
| 2025-08-04 | 2025-07-31 | 0.105 | 328,615 | +0 | 0.04% | 34,532 |
| 2025-08-01 | 2025-07-30 | 0.099 | 328,615 | +0 | 0.04% | 32,396 |
| 2025-07-31 | 2025-07-29 | 0.100 | 328,615 | +0 | 0.04% | 32,752 |
| 2025-07-30 | 2025-07-28 | 0.099 | 328,615 | +0 | 0.04% | 32,396 |
| 2025-07-29 | 2025-07-25 | 0.106 | 328,615 | +0 | 0.04% | 34,888 |
| 2025-07-28 | 2025-07-24 | 0.106 | 328,615 | +0 | 0.04% | 34,888 |
| 2025-07-25 | 2025-07-23 | 0.107 | 328,615 | +0 | 0.04% | 35,244 |
| 2025-07-24 | 2025-07-22 | 0.095 | 328,615 | +0 | 0.04% | 31,328 |
| 2025-07-23 | 2025-07-21 | 0.095 | 328,615 | +0 | 0.04% | 31,328 |
| 2025-07-22 | 2025-07-18 | 0.104 | 328,615 | +0 | 0.04% | 34,176 |
| 2025-07-21 | 2025-07-17 | 0.100 | 328,615 | +0 | 0.04% | 32,752 |
| 2025-07-18 | 2025-07-16 | 0.093 | 328,615 | +0 | 0.04% | 30,616 |
| 2025-07-17 | 2025-07-15 | 0.091 | 328,615 | +0 | 0.04% | 29,904 |
| 2025-07-16 | 2025-07-14 | 0.091 | 328,615 | +0 | 0.04% | 29,904 |
| 2025-07-15 | 2025-07-11 | 0.091 | 328,615 | +0 | 0.04% | 29,904 |
| 2025-07-14 | 2025-07-10 | 0.091 | 328,615 | +0 | 0.04% | 29,904 |
| 2025-07-11 | 2025-07-09 | 0.095 | 328,615 | +0 | 0.04% | 31,328 |
| 2025-07-10 | 2025-07-08 | 0.105 | 328,615 | +0 | 0.04% | 34,532 |
| 2025-07-09 | 2025-07-07 | 0.107 | 328,615 | +0 | 0.04% | 35,244 |
| 2025-07-08 | 2025-07-04 | 0.101 | 328,615 | +0 | 0.04% | 33,108 |
| 2025-07-07 | 2025-07-03 | 0.101 | 328,615 | +0 | 0.04% | 33,108 |
| 2025-07-04 | 2025-07-02 | 0.112 | 328,615 | +0 | 0.04% | 36,668 |
| 2025-07-03 | 2025-06-30 | 0.101 | 328,615 | +0 | 0.04% | 33,108 |
| 2025-07-02 | 2025-06-27 | 0.101 | 328,615 | +0 | 0.04% | 33,108 |
| 2025-06-30 | 2025-06-26 | 0.101 | 328,615 | +0 | 0.04% | 33,108 |
| 2025-06-27 | 2025-06-25 | 0.107 | 328,615 | +0 | 0.04% | 35,244 |
| 2025-06-26 | 2025-06-24 | 0.112 | 328,615 | +0 | 0.04% | 36,668 |
| 2025-06-25 | 2025-06-23 | 0.102 | 328,615 | +0 | 0.04% | 33,464 |
| 2025-06-24 | 2025-06-20 | 0.102 | 328,615 | +0 | 0.04% | 33,464 |
| 2025-06-23 | 2025-06-19 | 0.096 | 328,615 | +0 | 0.04% | 31,684 |
| 2025-06-20 | 2025-06-18 | 0.102 | 328,615 | +0 | 0.04% | 33,464 |
| 2025-06-19 | 2025-06-17 | 0.102 | 328,615 | +0 | 0.04% | 33,464 |
| 2025-06-18 | 2025-06-16 | 0.102 | 328,615 | +0 | 0.04% | 33,464 |
| 2025-06-17 | 2025-06-13 | 0.110 | 328,615 | +0 | 0.04% | 36,312 |
| 2025-06-16 | 2025-06-12 | 0.110 | 328,615 | +0 | 0.04% | 36,312 |
| 2025-06-13 | 2025-06-11 | 0.108 | 328,615 | +0 | 0.04% | 35,600 |
| 2025-06-12 | 2025-06-10 | 0.108 | 328,615 | +0 | 0.04% | 35,600 |
| 2025-06-11 | 2025-06-09 | 0.109 | 328,615 | +0 | 0.04% | 35,956 |
| 2025-06-10 | 2025-06-06 | 0.112 | 328,615 | +0 | 0.04% | 36,668 |
| 2025-06-09 | 2025-06-05 | 0.105 | 328,615 | +0 | 0.04% | 34,532 |
| 2025-06-06 | 2025-06-04 | 0.105 | 328,615 | +0 | 0.04% | 34,532 |
| 2025-06-05 | 2025-06-03 | 0.106 | 328,615 | +0 | 0.04% | 34,888 |
| 2025-06-04 | 2025-06-02 | 0.106 | 328,615 | +0 | 0.04% | 34,888 |
| 2025-06-03 | 2025-05-30 | 0.106 | 328,615 | +0 | 0.04% | 34,888 |
| 2025-06-02 | 2025-05-29 | 0.106 | 328,615 | +0 | 0.04% | 34,888 |
| 2025-05-30 | 2025-05-28 | 0.108 | 328,615 | +0 | 0.04% | 35,600 |
| 2025-05-29 | 2025-05-27 | 0.108 | 328,615 | +0 | 0.04% | 35,600 |
| 2025-05-28 | 2025-05-26 | 0.108 | 328,615 | +0 | 0.04% | 35,600 |
| 2025-05-27 | 2025-05-23 | 0.108 | 328,615 | +0 | 0.04% | 35,600 |
| 2025-05-26 | 2025-05-22 | 0.108 | 328,615 | +0 | 0.04% | 35,600 |
| 2025-05-23 | 2025-05-21 | 0.105 | 328,615 | +0 | 0.04% | 34,532 |
| 2025-05-22 | 2025-05-20 | 0.087 | 328,615 | +0 | 0.04% | 28,480 |
| 2025-05-21 | 2025-05-19 | 0.083 | 328,615 | +0 | 0.04% | 27,412 |
| 2025-05-20 | 2025-05-16 | 0.083 | 328,615 | +0 | 0.04% | 27,412 |
| 2025-05-19 | 2025-05-15 | 0.083 | 328,615 | +0 | 0.04% | 27,412 |
| 2025-05-16 | 2025-05-14 | 0.083 | 328,615 | +0 | 0.04% | 27,412 |
| 2025-05-15 | 2025-05-13 | 0.083 | 328,615 | +0 | 0.04% | 27,412 |
| 2025-05-14 | 2025-05-12 | 0.088 | 328,615 | +0 | 0.04% | 28,836 |
| 2025-05-13 | 2025-05-09 | 0.088 | 328,615 | +0 | 0.04% | 28,836 |
| 2025-05-12 | 2025-05-08 | 0.088 | 328,615 | +0 | 0.04% | 28,836 |
| 2025-05-09 | 2025-05-07 | 0.088 | 328,615 | +0 | 0.04% | 28,836 |
| 2025-05-08 | 2025-05-06 | 0.088 | 328,615 | +0 | 0.04% | 28,836 |
| 2025-05-07 | 2025-05-02 | 0.088 | 328,615 | +0 | 0.04% | 28,836 |
| 2025-05-06 | 2025-04-30 | 0.088 | 328,615 | +0 | 0.04% | 28,836 |
| 2025-05-02 | 2025-04-29 | 0.088 | 328,615 | +0 | 0.04% | 28,836 |
| 2025-04-30 | 2025-04-28 | 0.087 | 328,615 | +0 | 0.04% | 28,480 |
| 2025-04-29 | 2025-04-25 | 0.087 | 328,615 | +0 | 0.04% | 28,480 |
| 2025-04-28 | 2025-04-24 | 0.087 | 328,615 | +0 | 0.04% | 28,480 |
| 2025-04-25 | 2025-04-23 | 0.087 | 328,615 | +0 | 0.04% | 28,480 |
| 2025-04-24 | 2025-04-22 | 0.087 | 328,615 | +0 | 0.04% | 28,480 |
| 2025-04-23 | 2025-04-17 | 0.080 | 328,615 | +0 | 0.04% | 26,344 |
| 2025-04-22 | 2025-04-16 | 0.080 | 328,615 | +0 | 0.04% | 26,344 |
| 2025-04-17 | 2025-04-15 | 0.080 | 328,615 | +0 | 0.04% | 26,344 |
| 2025-04-16 | 2025-04-14 | 0.081 | 328,615 | +0 | 0.04% | 26,700 |
| 2025-04-15 | 2025-04-11 | 0.071 | 328,615 | +0 | 0.04% | 23,496 |
| 2025-04-14 | 2025-04-10 | 0.073 | 328,615 | +0 | 0.04% | 23,852 |
| 2025-04-11 | 2025-04-09 | 0.074 | 328,615 | +0 | 0.04% | 24,208 |
| 2025-04-10 | 2025-04-08 | 0.074 | 328,615 | +0 | 0.04% | 24,208 |
| 2025-04-09 | 2025-04-07 | 0.065 | 328,615 | +0 | 0.04% | 21,360 |
| 2025-04-08 | 2025-04-03 | 0.094 | 328,615 | +0 | 0.04% | 30,972 |
| 2025-04-07 | 2025-04-02 | 0.094 | 328,615 | +0 | 0.04% | 30,972 |
| 2025-04-03 | 2025-04-01 | 0.110 | 328,615 | +0 | 0.04% | 36,312 |
| 2025-04-02 | 2025-03-31 | 0.094 | 328,615 | +0 | 0.04% | 30,972 |
| 2025-04-01 | 2025-03-28 | 0.118 | 328,615 | +0 | 0.04% | 38,804 |
| 2025-03-31 | 2025-03-27 | 0.100 | 328,615 | +0 | 0.04% | 32,752 |
| 2025-03-28 | 2025-03-26 | 0.100 | 328,615 | +0 | 0.04% | 32,752 |
| 2025-03-27 | 2025-03-25 | 0.100 | 328,615 | +0 | 0.04% | 32,752 |
| 2025-03-26 | 2025-03-24 | 0.100 | 328,615 | +0 | 0.04% | 32,752 |
| 2025-03-25 | 2025-03-21 | 0.100 | 328,615 | +0 | 0.04% | 32,752 |
| 2025-03-24 | 2025-03-20 | 0.100 | 328,615 | +0 | 0.04% | 32,752 |
| 2025-03-21 | 2025-03-19 | 0.100 | 328,615 | +0 | 0.04% | 32,752 |
| 2025-03-20 | 2025-03-18 | 0.101 | 328,615 | +0 | 0.04% | 33,108 |
| 2025-03-19 | 2025-03-17 | 0.101 | 328,615 | +0 | 0.04% | 33,108 |
| 2025-03-18 | 2025-03-14 | 0.103 | 328,615 | +0 | 0.04% | 33,820 |
| 2025-03-17 | 2025-03-13 | 0.103 | 328,615 | +0 | 0.04% | 33,820 |
| 2025-03-14 | 2025-03-12 | 0.091 | 328,615 | +0 | 0.04% | 29,904 |
| 2025-03-13 | 2025-03-11 | 0.097 | 328,615 | +0 | 0.04% | 32,040 |
| 2025-03-12 | 2025-03-10 | 0.097 | 328,615 | +0 | 0.04% | 32,040 |
| 2025-03-11 | 2025-03-07 | 0.099 | 328,615 | +0 | 0.04% | 32,396 |
| 2025-03-10 | 2025-03-06 | 0.099 | 328,615 | +0 | 0.04% | 32,396 |
| 2025-03-07 | 2025-03-05 | 0.091 | 328,615 | +0 | 0.04% | 29,904 |
| 2025-03-06 | 2025-03-04 | 0.091 | 328,615 | +0 | 0.04% | 29,904 |
| 2025-03-05 | 2025-03-03 | 0.091 | 328,615 | +0 | 0.04% | 29,904 |
| 2025-03-04 | 2025-02-28 | 0.091 | 328,615 | +0 | 0.04% | 29,904 |
| 2025-03-03 | 2025-02-27 | 0.090 | 328,615 | +0 | 0.04% | 29,548 |
| 2025-02-28 | 2025-02-26 | 0.090 | 328,615 | +0 | 0.04% | 29,548 |
| 2025-02-27 | 2025-02-25 | 0.090 | 328,615 | +0 | 0.04% | 29,548 |
| 2025-02-26 | 2025-02-24 | 0.090 | 328,615 | +0 | 0.04% | 29,548 |
| 2025-02-25 | 2025-02-21 | 0.090 | 328,615 | +0 | 0.04% | 29,548 |
| 2025-02-24 | 2025-02-20 | 0.091 | 328,615 | +0 | 0.04% | 29,904 |
| 2025-02-21 | 2025-02-19 | 0.097 | 328,615 | +0 | 0.04% | 32,040 |
| 2025-02-20 | 2025-02-18 | 0.097 | 328,615 | +0 | 0.04% | 32,040 |
| 2025-02-19 | 2025-02-17 | 0.097 | 328,615 | +0 | 0.04% | 32,040 |
| 2025-02-18 | 2025-02-14 | 0.097 | 328,615 | +0 | 0.04% | 32,040 |
| 2025-02-17 | 2025-02-13 | 0.097 | 328,615 | +0 | 0.04% | 32,040 |
| 2025-02-14 | 2025-02-12 | 0.101 | 328,615 | +0 | 0.04% | 33,108 |
| 2025-02-13 | 2025-02-11 | 0.094 | 328,615 | +0 | 0.04% | 30,972 |
| 2025-02-12 | 2025-02-10 | 0.097 | 328,615 | +0 | 0.04% | 32,040 |
| 2025-02-11 | 2025-02-07 | 0.097 | 328,615 | +0 | 0.04% | 32,040 |
| 2025-02-10 | 2025-02-06 | 0.101 | 328,615 | +0 | 0.04% | 33,108 |
| 2025-02-07 | 2025-02-05 | 0.101 | 328,615 | +0 | 0.04% | 33,108 |
| 2025-02-06 | 2025-02-04 | 0.096 | 328,615 | +0 | 0.04% | 31,684 |
| 2025-02-05 | 2025-02-03 | 0.097 | 328,615 | +0 | 0.04% | 32,040 |
| 2025-02-04 | 2025-01-28 | 0.097 | 328,615 | +0 | 0.04% | 32,040 |
| 2025-02-03 | 2025-01-24 | 0.099 | 328,615 | +0 | 0.04% | 32,396 |
| 2025-01-27 | 2025-01-23 | 0.096 | 328,615 | +0 | 0.04% | 31,684 |
| 2025-01-24 | 2025-01-22 | 0.096 | 328,615 | +0 | 0.04% | 31,684 |
| 2025-01-23 | 2025-01-21 | 0.097 | 328,615 | +0 | 0.04% | 32,040 |
| 2025-01-22 | 2025-01-20 | 0.097 | 328,615 | +0 | 0.04% | 32,040 |
| 2025-01-21 | 2025-01-17 | 0.099 | 328,615 | +0 | 0.04% | 32,396 |
| 2025-01-20 | 2025-01-16 | 0.101 | 328,615 | +0 | 0.04% | 33,108 |
| 2025-01-17 | 2025-01-15 | 0.095 | 328,615 | +0 | 0.04% | 31,328 |
| 2025-01-16 | 2025-01-14 | 0.094 | 328,615 | +0 | 0.04% | 30,972 |
| 2025-01-15 | 2025-01-13 | 0.095 | 328,615 | +0 | 0.04% | 31,328 |
| 2025-01-14 | 2025-01-10 | 0.094 | 328,615 | +0 | 0.04% | 30,972 |
| 2025-01-13 | 2025-01-09 | 0.100 | 328,615 | +0 | 0.04% | 32,752 |
| 2025-01-10 | 2025-01-08 | 0.096 | 328,615 | +0 | 0.04% | 31,684 |
| 2025-01-09 | 2025-01-07 | 0.097 | 328,615 | +0 | 0.04% | 32,040 |
| 2025-01-08 | 2025-01-06 | 0.097 | 328,615 | +0 | 0.04% | 32,040 |
| 2025-01-07 | 2025-01-03 | 0.101 | 328,615 | +0 | 0.04% | 33,108 |
| 2025-01-06 | 2025-01-02 | 0.101 | 328,615 | +0 | 0.04% | 33,108 |
| 2025-01-03 | 2024-12-31 | 0.096 | 328,615 | +0 | 0.04% | 31,684 |
| 2025-01-02 | 2024-12-27 | 0.096 | 328,615 | +0 | 0.04% | 31,684 |
| 2024-12-30 | 2024-12-24 | 0.099 | 328,615 | +0 | 0.04% | 32,396 |
| 2024-12-27 | 2024-12-20 | 0.099 | 328,615 | +0 | 0.04% | 32,396 |
| 2024-12-23 | 2024-12-19 | 0.100 | 328,615 | +0 | 0.04% | 32,752 |
| 2024-12-20 | 2024-12-18 | 0.089 | 328,615 | +0 | 0.04% | 29,192 |
| 2024-12-19 | 2024-12-17 | 0.101 | 328,615 | +0 | 0.04% | 33,108 |
| 2024-12-18 | 2024-12-16 | 0.102 | 328,615 | +0 | 0.04% | 33,464 |
| 2024-12-17 | 2024-12-13 | 0.100 | 328,615 | +0 | 0.04% | 32,752 |
| 2024-12-16 | 2024-12-12 | 0.092 | 328,615 | +0 | 0.04% | 30,260 |
| 2024-12-13 | 2024-12-11 | 0.096 | 328,615 | +0 | 0.04% | 31,684 |
| 2024-12-12 | 2024-12-10 | 0.077 | 328,615 | +0 | 0.04% | 25,276 |
| 2024-12-11 | 2024-12-09 | 0.076 | 328,615 | +0 | 0.04% | 24,920 |
| 2024-12-10 | 2024-12-06 | 0.079 | 328,615 | +0 | 0.04% | 25,988 |
| 2024-12-09 | 2024-12-05 | 0.079 | 328,615 | +0 | 0.04% | 25,988 |
| 2024-12-06 | 2024-12-04 | 0.083 | 328,615 | +0 | 0.04% | 27,412 |
| 2024-12-05 | 2024-12-03 | 0.083 | 328,615 | +0 | 0.04% | 27,412 |
| 2024-12-04 | 2024-12-02 | 0.086 | 328,615 | +0 | 0.04% | 28,124 |
| 2024-12-03 | 2024-11-29 | 0.087 | 328,615 | +0 | 0.04% | 28,480 |
| 2024-12-02 | 2024-11-28 | 0.081 | 328,615 | +0 | 0.04% | 26,700 |
| 2024-11-29 | 2024-11-27 | 0.081 | 328,615 | +0 | 0.04% | 26,700 |
| 2024-11-28 | 2024-11-26 | 0.081 | 328,615 | +0 | 0.04% | 26,700 |
| 2024-11-27 | 2024-11-25 | 0.082 | 328,615 | +0 | 0.04% | 27,056 |
| 2024-11-26 | 2024-11-22 | 0.080 | 328,615 | +0 | 0.04% | 26,344 |
| 2024-11-25 | 2024-11-21 | 0.091 | 328,615 | +0 | 0.04% | 29,904 |
| 2024-11-22 | 2024-11-20 | 0.091 | 328,615 | +0 | 0.04% | 29,904 |
| 2024-11-21 | 2024-11-19 | 0.092 | 328,615 | +0 | 0.04% | 30,260 |
| 2024-11-20 | 2024-11-18 | 0.091 | 328,615 | +0 | 0.04% | 29,904 |
| 2024-11-19 | 2024-11-15 | 0.088 | 328,615 | +0 | 0.04% | 28,836 |
| 2024-11-18 | 2024-11-14 | 0.091 | 328,615 | +0 | 0.04% | 29,904 |
| 2024-11-15 | 2024-11-13 | 0.099 | 328,615 | +0 | 0.04% | 32,396 |
| 2024-11-14 | 2024-11-12 | 0.096 | 328,615 | +0 | 0.04% | 31,684 |
| 2024-11-13 | 2024-11-11 | 0.101 | 328,615 | +0 | 0.04% | 33,108 |
| 2024-11-12 | 2024-11-08 | 0.092 | 328,615 | +0 | 0.04% | 30,260 |
| 2024-11-11 | 2024-11-07 | 0.095 | 328,615 | +0 | 0.04% | 31,328 |
| 2024-11-08 | 2024-11-06 | 0.096 | 328,615 | +0 | 0.04% | 31,684 |
| 2024-11-07 | 2024-11-05 | 0.107 | 328,615 | +0 | 0.04% | 35,244 |
| 2024-11-06 | 2024-11-04 | 0.103 | 328,615 | +0 | 0.04% | 33,820 |
| 2024-11-05 | 2024-11-01 | 0.101 | 328,615 | +0 | 0.04% | 33,108 |
| 2024-11-04 | 2024-10-31 | 0.106 | 328,615 | +0 | 0.04% | 34,888 |
| 2024-11-01 | 2024-10-30 | 0.112 | 328,615 | +0 | 0.04% | 36,668 |
| 2024-10-31 | 2024-10-29 | 0.108 | 328,615 | +0 | 0.04% | 35,600 |
| 2024-10-30 | 2024-10-28 | 0.112 | 328,615 | +0 | 0.04% | 36,668 |
| 2024-10-29 | 2024-10-25 | 0.105 | 328,615 | +0 | 0.04% | 34,532 |
| 2024-10-28 | 2024-10-24 | 0.110 | 328,615 | +0 | 0.04% | 36,312 |
| 2024-10-25 | 2024-10-23 | 0.131 | 328,615 | +0 | 0.04% | 43,076 |
| 2024-10-24 | 2024-10-22 | 0.083 | 328,615 | +0 | 0.04% | 27,412 |
| 2024-10-23 | 2024-10-21 | 0.070 | 328,615 | +0 | 0.04% | 23,140 |
| 2024-10-22 | 2024-10-18 | 0.079 | 328,615 | +0 | 0.04% | 25,988 |
| 2024-10-21 | 2024-10-17 | 0.081 | 328,615 | +0 | 0.04% | 26,700 |
| 2024-10-18 | 2024-10-16 | 0.081 | 328,615 | +0 | 0.04% | 26,700 |
| 2024-10-17 | 2024-10-15 | 0.089 | 328,615 | +0 | 0.04% | 29,192 |
| 2024-10-16 | 2024-10-14 | 0.082 | 328,615 | +0 | 0.04% | 27,056 |
| 2024-10-15 | 2024-10-10 | 0.081 | 328,615 | +0 | 0.04% | 26,700 |
| 2024-10-14 | 2024-10-09 | 0.096 | 328,615 | +0 | 0.04% | 31,684 |
| 2024-10-10 | 2024-10-08 | 0.106 | 328,615 | +0 | 0.04% | 34,888 |
| 2024-10-09 | 2024-10-07 | 0.062 | 328,615 | +0 | 0.04% | 20,292 |
| 2024-10-08 | 2024-10-04 | 0.060 | 328,615 | +0 | 0.04% | 19,580 |
| 2024-10-07 | 2024-10-03 | 0.051 | 328,615 | +0 | 0.04% | 16,732 |
| 2024-10-04 | 2024-10-02 | 0.051 | 328,615 | +0 | 0.04% | 16,732 |
| 2024-10-03 | 2024-09-30 | 0.058 | 328,615 | +0 | 0.04% | 19,224 |
| 2024-10-02 | 2024-09-27 | 0.058 | 328,615 | +0 | 0.04% | 19,224 |
| 2024-09-30 | 2024-09-26 | 0.060 | 328,615 | +0 | 0.04% | 19,580 |
| 2024-09-27 | 2024-09-25 | 0.061 | 328,615 | +0 | 0.04% | 19,936 |
| 2024-09-26 | 2024-09-24 | 0.061 | 328,615 | +0 | 0.04% | 19,936 |
| 2024-09-25 | 2024-09-23 | 0.062 | 328,615 | +0 | 0.04% | 20,292 |
| 2024-09-24 | 2024-09-20 | 0.062 | 328,615 | +0 | 0.04% | 20,292 |
| 2024-09-23 | 2024-09-19 | 0.062 | 328,615 | +0 | 0.04% | 20,292 |
| 2024-09-20 | 2024-09-17 | 0.062 | 328,615 | +0 | 0.04% | 20,292 |
| 2024-09-19 | 2024-09-16 | 0.062 | 328,615 | +0 | 0.04% | 20,292 |
| 2024-09-17 | 2024-09-13 | 0.071 | 328,615 | +0 | 0.04% | 23,496 |
| 2024-09-16 | 2024-09-12 | 0.071 | 328,615 | +0 | 0.04% | 23,496 |
| 2024-09-13 | 2024-09-11 | 0.075 | 328,615 | +0 | 0.04% | 24,564 |
| 2024-09-12 | 2024-09-10 | 0.078 | 328,615 | +0 | 0.04% | 25,632 |
| 2024-09-11 | 2024-09-09 | 0.078 | 328,615 | +0 | 0.04% | 25,632 |
| 2024-09-10 | 2024-09-05 | 0.078 | 328,615 | +0 | 0.04% | 25,632 |
| 2024-09-09 | 2024-09-04 | 0.071 | 328,615 | +0 | 0.04% | 23,496 |
| 2024-09-05 | 2024-09-03 | 0.073 | 328,615 | +0 | 0.04% | 23,852 |
| 2024-09-04 | 2024-09-02 | 0.078 | 328,615 | +0 | 0.04% | 25,632 |
| 2024-09-03 | 2024-08-30 | 0.049 | 328,615 | +0 | 0.04% | 16,020 |
| 2024-09-02 | 2024-08-29 | 0.051 | 328,615 | +0 | 0.04% | 16,732 |
| 2024-08-30 | 2024-08-28 | 0.052 | 328,615 | +0 | 0.04% | 17,088 |
| 2024-08-29 | 2024-08-27 | 0.052 | 328,615 | +0 | 0.04% | 17,088 |
| 2024-08-28 | 2024-08-26 | 0.052 | 328,615 | +0 | 0.04% | 17,088 |
| 2024-08-27 | 2024-08-23 | 0.064 | 328,615 | +0 | 0.04% | 21,004 |
| 2024-08-26 | 2024-08-22 | 0.064 | 328,615 | +0 | 0.04% | 21,004 |
| 2024-08-23 | 2024-08-21 | 0.076 | 328,615 | +0 | 0.04% | 24,920 |
| 2024-08-22 | 2024-08-20 | 0.067 | 328,615 | +0 | 0.04% | 22,072 |
| 2024-08-21 | 2024-08-19 | 0.334 | 328,615 | +0 | 0.04% | 109,911 |
| 2024-08-20 | 2024-08-16 | 0.306 | 328,615 | +191,310 | 0.04% | 100,539 |
| 2024-08-19 | 2024-08-15 | 0.306 | 137,305 | +0 | 0.04% | 42,008 |
| 2024-08-16 | 2024-08-14 | 0.306 | 137,305 | +0 | 0.04% | 42,008 |
| 2024-08-15 | 2024-08-13 | 0.280 | 137,305 | +0 | 0.04% | 38,448 |
| 2024-08-14 | 2024-08-12 | 0.311 | 137,305 | +0 | 0.04% | 42,720 |
| 2024-08-13 | 2024-08-09 | 0.363 | 137,305 | +0 | 0.04% | 49,840 |
| 2024-08-12 | 2024-08-08 | 0.363 | 137,305 | +0 | 0.04% | 49,840 |
| 2024-08-09 | 2024-08-07 | 0.350 | 137,305 | +0 | 0.04% | 48,060 |
| 2024-08-08 | 2024-08-06 | 0.337 | 137,305 | +0 | 0.04% | 46,280 |
| 2024-08-07 | 2024-08-05 | 0.270 | 137,305 | +0 | 0.04% | 37,024 |
| 2024-08-06 | 2024-08-02 | 0.270 | 137,305 | +0 | 0.04% | 37,024 |
| 2024-08-05 | 2024-08-01 | 0.272 | 137,305 | +0 | 0.04% | 37,380 |
| 2024-08-02 | 2024-07-31 | 0.272 | 137,305 | +0 | 0.04% | 37,380 |
| 2024-08-01 | 2024-07-30 | 0.272 | 137,305 | +0 | 0.04% | 37,380 |
| 2024-07-31 | 2024-07-29 | 0.270 | 137,305 | +0 | 0.04% | 37,024 |
| 2024-07-30 | 2024-07-26 | 0.270 | 137,305 | +0 | 0.04% | 37,024 |
| 2024-07-29 | 2024-07-25 | 0.270 | 137,305 | +0 | 0.04% | 37,024 |
| 2024-07-26 | 2024-07-24 | 0.306 | 137,305 | +0 | 0.04% | 42,008 |
| 2024-07-25 | 2024-07-23 | 0.309 | 137,305 | +0 | 0.04% | 42,364 |
| 2024-07-24 | 2024-07-22 | 0.309 | 137,305 | +0 | 0.04% | 42,364 |
| 2024-07-23 | 2024-07-19 | 0.303 | 137,305 | +0 | 0.04% | 41,652 |
| 2024-07-22 | 2024-07-18 | 0.303 | 137,305 | +0 | 0.04% | 41,652 |
| 2024-07-19 | 2024-07-17 | 0.303 | 137,305 | +0 | 0.04% | 41,652 |
| 2024-07-18 | 2024-07-16 | 0.306 | 137,305 | +0 | 0.04% | 42,008 |
| 2024-07-17 | 2024-07-15 | 0.311 | 137,305 | +0 | 0.04% | 42,720 |
| 2024-07-16 | 2024-07-12 | 0.314 | 137,305 | +0 | 0.04% | 43,076 |
| 2024-07-15 | 2024-07-11 | 0.316 | 137,305 | +0 | 0.04% | 43,432 |
| 2024-07-12 | 2024-07-10 | 0.303 | 137,305 | +0 | 0.04% | 41,652 |
| 2024-07-11 | 2024-07-09 | 0.311 | 137,305 | +0 | 0.04% | 42,720 |
| 2024-07-10 | 2024-07-08 | 0.303 | 137,305 | +0 | 0.04% | 41,652 |
| 2024-07-09 | 2024-07-05 | 0.327 | 137,305 | +0 | 0.04% | 44,856 |
| 2024-07-08 | 2024-07-04 | 0.334 | 137,305 | +0 | 0.04% | 45,924 |
| 2024-07-05 | 2024-07-03 | 0.322 | 137,305 | +0 | 0.04% | 44,144 |
| 2024-07-04 | 2024-07-02 | 0.309 | 137,305 | +0 | 0.04% | 42,364 |
| 2024-07-03 | 2024-06-28 | 0.303 | 137,305 | +0 | 0.04% | 41,652 |
| 2024-07-02 | 2024-06-27 | 0.309 | 137,305 | +0 | 0.04% | 42,364 |
| 2024-06-28 | 2024-06-26 | 0.309 | 137,305 | +0 | 0.04% | 42,364 |
| 2024-06-27 | 2024-06-25 | 0.306 | 137,305 | +0 | 0.04% | 42,008 |
| 2024-06-26 | 2024-06-24 | 0.306 | 137,305 | +0 | 0.04% | 42,008 |
| 2024-06-25 | 2024-06-21 | 0.303 | 137,305 | +0 | 0.04% | 41,652 |
| 2024-06-24 | 2024-06-20 | 0.322 | 137,305 | +0 | 0.04% | 44,144 |
| 2024-06-21 | 2024-06-19 | 0.322 | 137,305 | +0 | 0.04% | 44,144 |
| 2024-06-20 | 2024-06-18 | 0.350 | 137,305 | +0 | 0.04% | 48,060 |
| 2024-06-19 | 2024-06-17 | 0.371 | 137,305 | +0 | 0.04% | 50,908 |
| 2024-06-18 | 2024-06-14 | 0.459 | 137,305 | +0 | 0.04% | 63,012 |
| 2024-06-17 | 2024-06-13 | 0.202 | 137,305 | +0 | 0.04% | 27,768 |
| 2024-06-14 | 2024-06-12 | 0.226 | 137,305 | +0 | 0.04% | 30,972 |
| 2024-06-13 | 2024-06-11 | 0.226 | 137,305 | +0 | 0.04% | 30,972 |
| 2024-06-12 | 2024-06-07 | 0.249 | 137,305 | +0 | 0.04% | 34,176 |
| 2024-06-11 | 2024-06-06 | 0.220 | 137,305 | +0 | 0.04% | 30,260 |
| 2024-06-07 | 2024-06-05 | 0.223 | 137,305 | +0 | 0.04% | 30,616 |
| 2024-06-06 | 2024-06-04 | 0.176 | 137,305 | +0 | 0.04% | 24,208 |
| 2024-06-05 | 2024-06-03 | 0.161 | 137,305 | +0 | 0.04% | 22,072 |
| 2024-06-04 | 2024-05-31 | 0.145 | 137,305 | +0 | 0.04% | 19,936 |
| 2024-06-03 | 2024-05-30 | 0.145 | 137,305 | +0 | 0.04% | 19,936 |
| 2024-05-31 | 2024-05-29 | 0.145 | 137,305 | +0 | 0.04% | 19,936 |
| 2024-05-30 | 2024-05-28 | 0.145 | 137,305 | +0 | 0.04% | 19,936 |
| 2024-05-29 | 2024-05-27 | 0.145 | 137,305 | +0 | 0.04% | 19,936 |
| 2024-05-28 | 2024-05-24 | 0.145 | 137,305 | +0 | 0.04% | 19,936 |
| 2024-05-27 | 2024-05-23 | 0.145 | 137,305 | +0 | 0.04% | 19,936 |
| 2024-05-24 | 2024-05-22 | 0.145 | 137,305 | +0 | 0.04% | 19,936 |
| 2024-05-23 | 2024-05-21 | 0.145 | 137,305 | +0 | 0.04% | 19,936 |
| 2024-05-22 | 2024-05-20 | 0.145 | 137,305 | +0 | 0.04% | 19,936 |
| 2024-05-21 | 2024-05-17 | 0.145 | 137,305 | +0 | 0.04% | 19,936 |
| 2024-05-20 | 2024-05-16 | 0.145 | 137,305 | +0 | 0.04% | 19,936 |
| 2024-05-17 | 2024-05-14 | 0.145 | 137,305 | +0 | 0.04% | 19,936 |
| 2024-05-16 | 2024-05-13 | 0.145 | 137,305 | +0 | 0.04% | 19,936 |
| 2024-05-14 | 2024-05-10 | 0.145 | 137,305 | +0 | 0.04% | 19,936 |
| 2024-05-13 | 2024-05-09 | 0.145 | 137,305 | +0 | 0.04% | 19,936 |
| 2024-05-10 | 2024-05-08 | 0.145 | 137,305 | +0 | 0.04% | 19,936 |
| 2024-05-09 | 2024-05-07 | 0.145 | 137,305 | +0 | 0.04% | 19,936 |
| 2024-05-08 | 2024-05-06 | 0.145 | 137,305 | +0 | 0.04% | 19,936 |
| 2024-05-07 | 2024-05-03 | 0.145 | 137,305 | +0 | 0.04% | 19,936 |
| 2024-05-06 | 2024-05-02 | 0.145 | 137,305 | +0 | 0.04% | 19,936 |
| 2024-05-03 | 2024-04-30 | 0.145 | 137,305 | +0 | 0.04% | 19,936 |
| 2024-05-02 | 2024-04-29 | 0.150 | 137,305 | +0 | 0.04% | 20,648 |
| 2024-04-30 | 2024-04-26 | 0.124 | 137,305 | +0 | 0.04% | 17,088 |
| 2024-04-29 | 2024-04-25 | 0.124 | 137,305 | +0 | 0.04% | 17,088 |
| 2024-04-26 | 2024-04-24 | 0.124 | 137,305 | +0 | 0.04% | 17,088 |
| 2024-04-25 | 2024-04-23 | 0.124 | 137,305 | +0 | 0.04% | 17,088 |
| 2024-04-24 | 2024-04-22 | 0.124 | 137,305 | +0 | 0.04% | 17,088 |
| 2024-04-23 | 2024-04-19 | 0.124 | 137,305 | +0 | 0.04% | 17,088 |
| 2024-04-22 | 2024-04-18 | 0.124 | 137,305 | +0 | 0.04% | 17,088 |
| 2024-04-19 | 2024-04-17 | 0.124 | 137,305 | +0 | 0.04% | 17,088 |
| 2024-04-18 | 2024-04-16 | 0.124 | 137,305 | +0 | 0.04% | 17,088 |
| 2024-04-17 | 2024-04-15 | 0.124 | 137,305 | +0 | 0.04% | 17,088 |
| 2024-04-16 | 2024-04-12 | 0.124 | 137,305 | +0 | 0.04% | 17,088 |
| 2024-04-15 | 2024-04-11 | 0.124 | 137,305 | +0 | 0.04% | 17,088 |
| 2024-04-12 | 2024-04-10 | 0.124 | 137,305 | +0 | 0.04% | 17,088 |
| 2024-04-11 | 2024-04-09 | 0.124 | 137,305 | +0 | 0.04% | 17,088 |
| 2024-04-10 | 2024-04-08 | 0.124 | 137,305 | +0 | 0.04% | 17,088 |
| 2024-04-09 | 2024-04-05 | 0.124 | 137,305 | +0 | 0.04% | 17,088 |
| 2024-04-08 | 2024-04-03 | 0.124 | 137,305 | +0 | 0.04% | 17,088 |
| 2024-04-05 | 2024-04-02 | 0.124 | 137,305 | +0 | 0.04% | 17,088 |
| 2024-04-03 | 2024-03-28 | 0.124 | 137,305 | +0 | 0.04% | 17,088 |
| 2024-04-02 | 2024-03-27 | 0.124 | 137,305 | +0 | 0.04% | 17,088 |
| 2024-03-28 | 2024-03-26 | 0.124 | 137,305 | +0 | 0.04% | 17,088 |
| 2024-03-27 | 2024-03-25 | 0.124 | 137,305 | +0 | 0.04% | 17,088 |
| 2024-03-26 | 2024-03-22 | 0.124 | 137,305 | +0 | 0.04% | 17,088 |
| 2024-03-25 | 2024-03-21 | 0.124 | 137,305 | +0 | 0.04% | 17,088 |
| 2024-03-22 | 2024-03-20 | 0.122 | 137,305 | +0 | 0.04% | 16,732 |
| 2024-03-21 | 2024-03-19 | 0.122 | 137,305 | +0 | 0.04% | 16,732 |
| 2024-03-20 | 2024-03-18 | 0.117 | 137,305 | +0 | 0.04% | 16,020 |
| 2024-03-19 | 2024-03-15 | 0.119 | 137,305 | +0 | 0.04% | 16,376 |
| 2024-03-18 | 2024-03-14 | 0.119 | 137,305 | +0 | 0.04% | 16,376 |
| 2024-03-15 | 2024-03-13 | 0.119 | 137,305 | +0 | 0.04% | 16,376 |
| 2024-03-14 | 2024-03-12 | 0.119 | 137,305 | +0 | 0.04% | 16,376 |
| 2024-03-13 | 2024-03-11 | 0.119 | 137,305 | +0 | 0.04% | 16,376 |
| 2024-03-12 | 2024-03-08 | 0.119 | 137,305 | +0 | 0.04% | 16,376 |
| 2024-03-11 | 2024-03-07 | 0.127 | 137,305 | +0 | 0.04% | 17,444 |
| 2024-03-08 | 2024-03-06 | 0.127 | 137,305 | +0 | 0.04% | 17,444 |
| 2024-03-07 | 2024-03-05 | 0.130 | 137,305 | +0 | 0.04% | 17,800 |
| 2024-03-06 | 2024-03-04 | 0.130 | 137,305 | +0 | 0.04% | 17,800 |
| 2024-03-05 | 2024-03-01 | 0.124 | 137,305 | +0 | 0.04% | 17,088 |
| 2024-03-04 | 2024-02-29 | 0.124 | 137,305 | +0 | 0.04% | 17,088 |
| 2024-03-01 | 2024-02-28 | 0.124 | 137,305 | +0 | 0.04% | 17,088 |
| 2024-02-29 | 2024-02-27 | 0.124 | 137,305 | +0 | 0.04% | 17,088 |
| 2024-02-28 | 2024-02-26 | 0.124 | 137,305 | +0 | 0.04% | 17,088 |
| 2024-02-27 | 2024-02-23 | 0.124 | 137,305 | +0 | 0.04% | 17,088 |
| 2024-02-26 | 2024-02-22 | 0.124 | 137,305 | +0 | 0.04% | 17,088 |
| 2024-02-23 | 2024-02-21 | 0.124 | 137,305 | +0 | 0.04% | 17,088 |
| 2024-02-22 | 2024-02-20 | 0.124 | 137,305 | +0 | 0.04% | 17,088 |
| 2024-02-21 | 2024-02-19 | 0.150 | 137,305 | +0 | 0.04% | 20,648 |
| 2024-02-20 | 2024-02-16 | 0.137 | 137,305 | +0 | 0.04% | 18,868 |
| 2024-02-19 | 2024-02-15 | 0.114 | 137,305 | +0 | 0.04% | 15,664 |
| 2024-02-16 | 2024-02-14 | 0.117 | 137,305 | +0 | 0.04% | 16,020 |
| 2024-02-15 | 2024-02-09 | 0.117 | 137,305 | +0 | 0.04% | 16,020 |
| 2024-02-14 | 2024-02-07 | 0.093 | 137,305 | +0 | 0.04% | 12,816 |
| 2024-02-08 | 2024-02-06 | 0.078 | 137,305 | +0 | 0.04% | 10,680 |
| 2024-02-07 | 2024-02-05 | 0.078 | 137,305 | +0 | 0.04% | 10,680 |
| 2024-02-06 | 2024-02-02 | 0.078 | 137,305 | +0 | 0.04% | 10,680 |
| 2024-02-05 | 2024-02-01 | 0.078 | 137,305 | +0 | 0.04% | 10,680 |
| 2024-02-02 | 2024-01-31 | 0.078 | 137,305 | +0 | 0.04% | 10,680 |
| 2024-02-01 | 2024-01-30 | 0.078 | 137,305 | +0 | 0.04% | 10,680 |
| 2024-01-31 | 2024-01-29 | 0.096 | 137,305 | +0 | 0.04% | 13,172 |
| 2024-01-30 | 2024-01-26 | 0.099 | 137,305 | +0 | 0.04% | 13,528 |
| 2024-01-29 | 2024-01-25 | 0.099 | 137,305 | +0 | 0.04% | 13,528 |
| 2024-01-26 | 2024-01-24 | 0.099 | 137,305 | +0 | 0.04% | 13,528 |
| 2024-01-25 | 2024-01-23 | 0.096 | 137,305 | +0 | 0.04% | 13,172 |
| 2024-01-24 | 2024-01-22 | 0.096 | 137,305 | +0 | 0.04% | 13,172 |
| 2024-01-23 | 2024-01-19 | 0.099 | 137,305 | +0 | 0.04% | 13,528 |
| 2024-01-22 | 2024-01-18 | 0.080 | 137,305 | +0 | 0.04% | 11,036 |
| 2024-01-19 | 2024-01-17 | 0.086 | 137,305 | +0 | 0.04% | 11,748 |
| 2024-01-18 | 2024-01-16 | 0.104 | 137,305 | +0 | 0.04% | 14,240 |
| 2024-01-17 | 2024-01-15 | 0.104 | 137,305 | +0 | 0.04% | 14,240 |
| 2024-01-16 | 2024-01-12 | 0.127 | 137,305 | +0 | 0.04% | 17,444 |
| 2024-01-15 | 2024-01-11 | 0.127 | 137,305 | +0 | 0.04% | 17,444 |
| 2024-01-12 | 2024-01-10 | 0.127 | 137,305 | +0 | 0.04% | 17,444 |
| 2024-01-11 | 2024-01-09 | 0.117 | 137,305 | +0 | 0.04% | 16,020 |
| 2024-01-10 | 2024-01-08 | 0.117 | 137,305 | +0 | 0.04% | 16,020 |
| 2024-01-09 | 2024-01-05 | 0.132 | 137,305 | +0 | 0.04% | 18,156 |
| 2024-01-08 | 2024-01-04 | 0.132 | 137,305 | +0 | 0.04% | 18,156 |
| 2024-01-05 | 2024-01-03 | 0.132 | 137,305 | +0 | 0.04% | 18,156 |
| 2024-01-04 | 2024-01-02 | 0.150 | 137,305 | +0 | 0.04% | 20,648 |
| 2024-01-03 | 2023-12-29 | 0.150 | 137,305 | +0 | 0.04% | 20,648 |
| 2024-01-02 | 2023-12-28 | 0.156 | 137,305 | +0 | 0.04% | 21,360 |
| 2023-12-29 | 2023-12-27 | 0.161 | 137,305 | +0 | 0.04% | 22,072 |
| 2023-12-28 | 2023-12-22 | 0.161 | 137,305 | +0 | 0.04% | 22,072 |
| 2023-12-27 | 2023-12-21 | 0.132 | 137,305 | +0 | 0.04% | 18,156 |
| 2023-12-22 | 2023-12-20 | 0.132 | 137,305 | +0 | 0.04% | 18,156 |
| 2023-12-21 | 2023-12-19 | 0.150 | 137,305 | +0 | 0.04% | 20,648 |
| 2023-12-20 | 2023-12-18 | 0.150 | 137,305 | +0 | 0.04% | 20,648 |
| 2023-12-19 | 2023-12-15 | 0.143 | 137,305 | +0 | 0.04% | 19,580 |
| 2023-12-18 | 2023-12-14 | 0.156 | 137,305 | +0 | 0.04% | 21,360 |
| 2023-12-15 | 2023-12-13 | 0.156 | 137,305 | +0 | 0.04% | 21,360 |
| 2023-12-14 | 2023-12-12 | 0.156 | 137,305 | +0 | 0.04% | 21,360 |
| 2023-12-13 | 2023-12-11 | 0.148 | 137,305 | +0 | 0.04% | 20,292 |
| 2023-12-12 | 2023-12-08 | 0.148 | 137,305 | +0 | 0.04% | 20,292 |
| 2023-12-11 | 2023-12-07 | 0.169 | 137,305 | +0 | 0.04% | 23,140 |
| 2023-12-08 | 2023-12-06 | 0.169 | 137,305 | +0 | 0.04% | 23,140 |
| 2023-12-07 | 2023-12-05 | 0.169 | 137,305 | +0 | 0.04% | 23,140 |
| 2023-12-06 | 2023-12-04 | 0.169 | 137,305 | +0 | 0.04% | 23,140 |
| 2023-12-05 | 2023-12-01 | 0.169 | 137,305 | +0 | 0.04% | 23,140 |
| 2023-12-04 | 2023-11-30 | 0.169 | 137,305 | +0 | 0.04% | 23,140 |
| 2023-12-01 | 2023-11-29 | 0.169 | 137,305 | +0 | 0.04% | 23,140 |
| 2023-11-30 | 2023-11-28 | 0.169 | 137,305 | +0 | 0.04% | 23,140 |
| 2023-11-29 | 2023-11-27 | 0.169 | 137,305 | +0 | 0.04% | 23,140 |
| 2023-11-28 | 2023-11-24 | 0.189 | 137,305 | +0 | 0.04% | 25,988 |
| 2023-11-27 | 2023-11-23 | 0.189 | 137,305 | +0 | 0.04% | 25,988 |
| 2023-11-24 | 2023-11-22 | 0.189 | 137,305 | +0 | 0.04% | 25,988 |
| 2023-11-23 | 2023-11-21 | 0.189 | 137,305 | +0 | 0.04% | 25,988 |
| 2023-11-22 | 2023-11-20 | 0.189 | 137,305 | +0 | 0.04% | 25,988 |
| 2023-11-21 | 2023-11-17 | 0.189 | 137,305 | +0 | 0.04% | 25,988 |
| 2023-11-20 | 2023-11-16 | 0.189 | 137,305 | +0 | 0.04% | 25,988 |
| 2023-11-17 | 2023-11-15 | 0.194 | 137,305 | +0 | 0.04% | 26,700 |
| 2023-11-16 | 2023-11-14 | 0.161 | 137,305 | +0 | 0.04% | 22,072 |
| 2023-11-15 | 2023-11-13 | 0.184 | 137,305 | +0 | 0.04% | 25,276 |
| 2023-11-14 | 2023-11-10 | 0.184 | 137,305 | +0 | 0.04% | 25,276 |
| 2023-11-13 | 2023-11-09 | 0.184 | 137,305 | +0 | 0.04% | 25,276 |
| 2023-11-10 | 2023-11-08 | 0.184 | 137,305 | +0 | 0.04% | 25,276 |
| 2023-11-09 | 2023-11-07 | 0.184 | 137,305 | +0 | 0.04% | 25,276 |
| 2023-11-08 | 2023-11-06 | 0.184 | 137,305 | +0 | 0.04% | 25,276 |
| 2023-11-07 | 2023-11-03 | 0.184 | 137,305 | +0 | 0.04% | 25,276 |
| 2023-11-06 | 2023-11-02 | 0.184 | 137,305 | +0 | 0.04% | 25,276 |
| 2023-11-03 | 2023-11-01 | 0.158 | 137,305 | +0 | 0.04% | 21,716 |
| 2023-11-02 | 2023-10-31 | 0.158 | 137,305 | +0 | 0.04% | 21,716 |
| 2023-11-01 | 2023-10-30 | 0.181 | 137,305 | +100,279 | 0.04% | 24,920 |
| 2023-06-20 | 2023-06-16 | 0.192 | 37,026 | -91,794 | 0.01% | 7,104 |
| 2023-05-09 | 2023-05-05 | 0.244 | 128,820 | +9,256 | 0.04% | 31,396 |
| 2023-03-30 | 2023-03-28 | 0.220 | 119,564 | -23,141 | 0.04% | 26,350 |
| 2023-03-29 | 2023-03-27 | 0.257 | 142,705 | +105,679 | 0.05% | 36,630 |
| 2022-09-06 | 2022-09-02 | 0.311 | 37,026 | -32,398 | 0.01% | 11,520 |
| 2022-08-16 | 2022-08-12 | 0.332 | 69,424 | +16,970 | 0.02% | 23,040 |
| 2022-08-15 | 2022-08-11 | 0.332 | 52,454 | +15,428 | 0.02% | 17,408 |
| 2019-07-25 | 2019-07-23 | 1.141 | 37,026 | -1,543 | 0.01% | 42,240 |
| 2019-01-04 | 2019-01-02 | 0.778 | 38,569 | -26,998 | 0.01% | 30,000 |
| 2018-03-13 | 2018-03-09 | 1.504 | 65,567 | -87,937 | 0.02% | 98,600 |
| 2018-03-12 | 2018-03-08 | 1.582 | 153,504 | -15,428 | 0.05% | 242,780 |
| 2018-01-11 | 2018-01-09 | 1.763 | 168,932 | -11,570 | 0.05% | 297,841 |
| 2018-01-05 | 2018-01-03 | 1.737 | 180,502 | +46,282 | 0.06% | 313,559 |
| 2018-01-04 | 2018-01-02 | 1.737 | 134,220 | +70,196 | 0.04% | 233,161 |
| 2017-05-29 | 2017-05-25 | 1.763 | 64,024 | -3,857 | 0.02% | 112,879 |
| 2017-05-26 | 2017-05-24 | 1.789 | 67,881 | -3,857 | 0.02% | 121,440 |
| 2017-05-25 | 2017-05-23 | 1.789 | 71,738 | -7,714 | 0.02% | 128,340 |
| 2017-05-09 | 2017-05-05 | 1.867 | 79,452 | +771 | 0.03% | 148,320 |
| 2017-05-08 | 2017-05-04 | 1.867 | 78,681 | +3,086 | 0.03% | 146,881 |
| 2017-03-30 | 2017-03-28 | 1.815 | 75,595 | -7,714 | 0.02% | 137,200 |
| 2017-03-29 | 2017-03-27 | 1.737 | 83,309 | -10,799 | 0.03% | 144,720 |
| 2017-03-28 | 2017-03-24 | 1.789 | 94,108 | -17,742 | 0.03% | 168,360 |
| 2017-03-24 | 2017-03-22 | 1.815 | 111,850 | -11,570 | 0.04% | 203,000 |
| 2017-03-15 | 2017-03-13 | 1.919 | 123,420 | -51,683 | 0.04% | 236,799 |
| 2017-03-10 | 2017-03-08 | 1.893 | 175,103 | +772 | 0.06% | 331,421 |
| 2017-03-06 | 2017-03-02 | 1.945 | 174,331 | +6,942 | 0.06% | 338,999 |
| 2017-03-01 | 2017-02-27 | 1.893 | 167,389 | -17,742 | 0.05% | 316,820 |
| 2017-02-28 | 2017-02-24 | 1.945 | 185,131 | +1,543 | 0.06% | 360,001 |
| 2017-02-24 | 2017-02-22 | 1.945 | 183,588 | -7,714 | 0.06% | 357,000 |
| 2017-02-23 | 2017-02-21 | 1.893 | 191,302 | -1,542 | 0.06% | 362,081 |
| 2017-02-21 | 2017-02-17 | 1.893 | 192,844 | -13,885 | 0.06% | 364,999 |
| 2017-02-20 | 2017-02-16 | 1.763 | 206,729 | -772 | 0.07% | 364,480 |
| 2017-02-14 | 2017-02-10 | 1.867 | 207,501 | -77,909 | 0.07% | 387,361 |
| 2017-02-13 | 2017-02-09 | 1.971 | 285,410 | -20,827 | 0.09% | 562,401 |
| 2017-02-09 | 2017-02-07 | 1.893 | 306,237 | +16,199 | 0.10% | 579,620 |
| 2017-02-08 | 2017-02-06 | 1.737 | 290,038 | +11,571 | 0.09% | 503,840 |
| 2017-02-03 | 2017-02-01 | 1.685 | 278,467 | +13,113 | 0.09% | 469,300 |
| 2017-02-02 | 2017-01-27 | 1.763 | 265,354 | +10,028 | 0.09% | 467,840 |
| 2017-02-01 | 2017-01-25 | 1.711 | 255,326 | +20,827 | 0.08% | 436,920 |
| 2017-01-26 | 2017-01-24 | 1.530 | 234,499 | -23,141 | 0.08% | 358,720 |
| 2017-01-19 | 2017-01-17 | 1.478 | 257,640 | +771 | 0.08% | 380,760 |
| 2017-01-16 | 2017-01-12 | 1.530 | 256,869 | +2,314 | 0.08% | 392,940 |
| 2017-01-13 | 2017-01-11 | 1.556 | 254,555 | +11,571 | 0.08% | 396,001 |
| 2017-01-12 | 2017-01-10 | 1.452 | 242,984 | +23,913 | 0.08% | 352,800 |
| 2017-01-09 | 2017-01-05 | 1.283 | 219,071 | +3,857 | 0.07% | 281,160 |
| 2017-01-05 | 2017-01-03 | 1.167 | 215,214 | +6,171 | 0.07% | 251,100 |
| 2016-11-21 | 2016-11-17 | 1.141 | 209,043 | +7,713 | 0.07% | 238,480 |
| 2016-11-16 | 2016-11-14 | 1.167 | 201,330 | +6,172 | 0.06% | 234,901 |
| 2016-10-03 | 2016-09-29 | 1.141 | 195,158 | +23,141 | 0.06% | 222,639 |
| 2016-09-28 | 2016-09-26 | 1.128 | 172,017 | +4,628 | 0.06% | 194,010 |
| 2016-09-27 | 2016-09-23 | 1.115 | 167,389 | +9,257 | 0.05% | 186,620 |
| 2016-09-23 | 2016-09-21 | 1.141 | 158,132 | +4,628 | 0.05% | 180,400 |
| 2016-09-12 | 2016-09-08 | 1.167 | 153,504 | +7,714 | 0.05% | 179,100 |
| 2016-09-02 | 2016-08-31 | 1.154 | 145,790 | +1,542 | 0.05% | 168,210 |
| 2016-07-29 | 2016-07-27 | 1.089 | 144,248 | +3,857 | 0.05% | 157,080 |
| 2016-07-12 | 2016-07-08 | 1.206 | 140,391 | -9,256 | 0.05% | 169,260 |
| 2016-07-06 | 2016-07-04 | 1.180 | 149,647 | +19,284 | 0.05% | 176,540 |
| 2016-06-27 | 2016-06-23 | 1.193 | 130,363 | +9,257 | 0.04% | 155,480 |
| 2016-06-14 | 2016-06-10 | 1.206 | 121,106 | +8,485 | 0.04% | 146,010 |
| 2016-06-13 | 2016-06-08 | 1.193 | 112,621 | +7,714 | 0.04% | 134,320 |
| 2016-05-19 | 2016-05-17 | 1.154 | 104,907 | -7,714 | 0.03% | 121,040 |
| 2016-05-11 | 2016-05-09 | 1.193 | 112,621 | -19,285 | 0.04% | 134,320 |
| 2016-05-10 | 2016-05-06 | 1.245 | 131,906 | -13,113 | 0.04% | 164,161 |
| 2016-05-06 | 2016-05-04 | 1.180 | 145,019 | -11,571 | 0.05% | 171,080 |
| 2016-05-04 | 2016-04-29 | 1.219 | 156,590 | -771 | 0.05% | 190,820 |
| 2016-04-27 | 2016-04-25 | 1.193 | 157,361 | +1,543 | 0.05% | 187,680 |
| 2016-04-22 | 2016-04-20 | 1.206 | 155,818 | +38,569 | 0.05% | 187,860 |
| 2016-04-20 | 2016-04-18 | 1.219 | 117,249 | +29,312 | 0.04% | 142,880 |
| 2016-04-15 | 2016-04-13 | 1.037 | 87,937 | -2,314 | 0.03% | 91,200 |
| 2015-09-09 | 2015-09-07 | 0.881 | 90,251 | +1,266 | 0.03% | 79,505 |
| 2015-08-27 | 2015-08-25 | 0.789 | 88,985 | -38,028 | 0.03% | 70,200 |
| 2015-07-16 | 2015-07-14 | 1.302 | 127,013 | -66,929 | 0.04% | 165,330 |
| 2015-07-15 | 2015-07-13 | 1.315 | 193,942 | +66,929 | 0.07% | 255,001 |
| 2015-07-14 | 2015-07-10 | 1.196 | 127,013 | -15,211 | 0.04% | 151,970 |
| 2015-07-13 | 2015-07-09 | 1.104 | 142,224 | +15,211 | 0.05% | 157,080 |
| 2015-07-10 | 2015-07-08 | 0.828 | 127,013 | -10,647 | 0.04% | 105,210 |
| 2015-07-09 | 2015-07-07 | 1.039 | 137,660 | -15,212 | 0.05% | 142,989 |
| 2015-07-08 | 2015-07-06 | 1.157 | 152,872 | -760 | 0.05% | 176,880 |
| 2015-07-07 | 2015-07-03 | 1.394 | 153,632 | -225,885 | 0.05% | 214,120 |
| 2015-07-02 | 2015-06-29 | 1.551 | 379,517 | -91,267 | 0.13% | 588,820 |
| 2015-06-30 | 2015-06-26 | 1.683 | 470,784 | -11,408 | 0.16% | 792,321 |
| 2015-06-29 | 2015-06-25 | 1.762 | 482,192 | +7,606 | 0.17% | 849,560 |
| 2015-06-26 | 2015-06-24 | 1.762 | 474,586 | +19,013 | 0.16% | 836,159 |
| 2015-06-19 | 2015-06-17 | 1.709 | 455,573 | -19,013 | 0.16% | 778,701 |
| 2015-06-18 | 2015-06-16 | 1.657 | 474,586 | -3,803 | 0.16% | 786,239 |
| 2015-06-12 | 2015-06-10 | 1.657 | 478,389 | -34,225 | 0.16% | 792,540 |
| 2015-06-11 | 2015-06-09 | 1.709 | 512,614 | -106,478 | 0.18% | 876,200 |
| 2015-06-10 | 2015-06-08 | 1.920 | 619,092 | +32,704 | 0.21% | 1,188,440 |
| 2015-06-09 | 2015-06-05 | 1.736 | 586,388 | +12,169 | 0.20% | 1,017,720 |
| 2015-06-08 | 2015-06-04 | 1.709 | 574,219 | -221,322 | 0.20% | 981,500 |
| 2015-06-05 | 2015-06-03 | 1.762 | 795,541 | +169,604 | 0.27% | 1,401,641 |
| 2015-06-04 | 2015-06-02 | 1.578 | 625,937 | +15,211 | 0.21% | 987,600 |
| 2015-05-29 | 2015-05-27 | 1.525 | 610,726 | -19,014 | 0.21% | 931,480 |
| 2015-05-28 | 2015-05-26 | 1.578 | 629,740 | +68,450 | 0.22% | 993,601 |
| 2015-05-26 | 2015-05-21 | 1.473 | 561,290 | +85,943 | 0.20% | 826,560 |
| 2015-05-20 | 2015-05-18 | 1.514 | 475,347 | -53,239 | 0.17% | 719,570 |
| 2015-05-19 | 2015-05-15 | 1.434 | 528,586 | +20,255 | 0.19% | 758,048 |
| 2015-05-18 | 2015-05-14 | 1.434 | 508,331 | +28,617 | 0.18% | 729,000 |
| 2015-05-14 | 2015-05-12 | 1.408 | 479,714 | -13,555 | 0.17% | 675,220 |
| 2015-05-07 | 2015-05-05 | 1.514 | 493,269 | -67,778 | 0.18% | 746,699 |
| 2015-05-06 | 2015-05-04 | 1.593 | 561,047 | +64,012 | 0.20% | 894,000 |
| 2015-05-05 | 2015-04-30 | 1.567 | 497,035 | +96,395 | 0.18% | 778,800 |
| 2015-05-04 | 2015-04-29 | 1.514 | 400,640 | -11,296 | 0.14% | 606,480 |
| 2015-04-30 | 2015-04-28 | 1.540 | 411,936 | +11,296 | 0.15% | 634,519 |
| 2015-04-29 | 2015-04-27 | 1.540 | 400,640 | +14,308 | 0.14% | 617,120 |
| 2015-04-28 | 2015-04-24 | 1.540 | 386,332 | +6,025 | 0.14% | 595,081 |
| 2015-04-27 | 2015-04-23 | 1.514 | 380,307 | +79,074 | 0.14% | 575,700 |
| 2015-04-24 | 2015-04-22 | 1.381 | 301,233 | +37,654 | 0.11% | 416,000 |
| 2015-04-20 | 2015-04-16 | 1.408 | 263,579 | +45,185 | 0.09% | 371,000 |
| 2015-04-17 | 2015-04-15 | 1.408 | 218,394 | +18,827 | 0.08% | 307,400 |
| 2015-04-13 | 2015-04-09 | 1.275 | 199,567 | -30,876 | 0.07% | 254,400 |
| 2015-04-09 | 2015-04-02 | 1.315 | 230,443 | -31,630 | 0.08% | 302,939 |
| 2015-04-01 | 2015-03-30 | 1.315 | 262,073 | +15,062 | 0.09% | 344,520 |
| 2015-03-31 | 2015-03-27 | 1.381 | 247,011 | -37,654 | 0.09% | 341,120 |
| 2015-03-30 | 2015-03-26 | 1.434 | 284,665 | -97,901 | 0.10% | 408,239 |
| 2015-03-27 | 2015-03-25 | 1.540 | 382,566 | +263,579 | 0.14% | 589,280 |
| 2015-03-26 | 2015-03-24 | 1.408 | 118,987 | +5,271 | 0.04% | 167,480 |
| 2015-03-25 | 2015-03-23 | 1.381 | 113,716 | +8,284 | 0.04% | 157,041 |
| 2015-03-12 | 2015-03-10 | 1.315 | 105,432 | -15,061 | 0.04% | 138,600 |
| 2015-03-10 | 2015-03-06 | 1.381 | 120,493 | -15,062 | 0.04% | 166,400 |
| 2015-03-05 | 2015-03-03 | 1.328 | 135,555 | +15,062 | 0.05% | 180,000 |
| 2015-03-03 | 2015-02-27 | 1.301 | 120,493 | -15,062 | 0.04% | 156,800 |
| 2015-02-26 | 2015-02-24 | 1.275 | 135,555 | -14,309 | 0.05% | 172,800 |
| 2015-02-24 | 2015-02-18 | 1.315 | 149,864 | -15,061 | 0.05% | 197,011 |
| 2015-02-23 | 2015-02-16 | 1.434 | 164,925 | +15,061 | 0.06% | 236,520 |
| 2015-02-12 | 2015-02-10 | 1.328 | 149,864 | -89,616 | 0.05% | 199,001 |
| 2015-02-11 | 2015-02-09 | 1.381 | 239,480 | -75,309 | 0.09% | 330,719 |
| 2015-02-10 | 2015-02-06 | 1.434 | 314,789 | -317,048 | 0.11% | 451,440 |
| 2015-02-09 | 2015-02-05 | 1.328 | 631,837 | -164,925 | 0.22% | 839,000 |
| 2015-02-06 | 2015-02-04 | 1.354 | 796,762 | -993,316 | 0.28% | 1,079,160 |
| 2015-02-05 | 2015-02-03 | 1.461 | 1,790,078 | +321,566 | 0.64% | 2,614,699 |
| 2015-02-04 | 2015-02-02 | 1.514 | 1,468,512 | -33,889 | 0.52% | 2,223,000 |
| 2015-02-03 | 2015-01-30 | 1.514 | 1,502,401 | -264,332 | 0.53% | 2,274,301 |
| 2015-02-02 | 2015-01-29 | 1.540 | 1,766,733 | -75,308 | 0.63% | 2,721,360 |
| 2015-01-30 | 2015-01-28 | 1.700 | 1,842,041 | +1,585,240 | 0.66% | 3,130,880 |
| 2015-01-28 | 2015-01-26 | 1.381 | 256,801 | +189,024 | 0.09% | 354,640 |
| 2014-12-11 | 2014-12-09 | 1.288 | 67,777 | -7,531 | 0.02% | 87,299 |
| 2014-11-21 | 2014-11-19 | 1.514 | 75,308 | -753 | 0.03% | 114,000 |
| 2014-10-28 | 2014-10-24 | 1.461 | 76,061 | +72,296 | 0.03% | 111,099 |
| 2014-10-21 | 2014-10-17 | 1.434 | 3,765 | -32,383 | 0.00% | 5,399 |
| 2014-10-20 | 2014-10-16 | 15.616 | 36,148 | +2,259 | 0.04% | 564,480 |
| 2014-10-17 | 2014-10-15 | 14.819 | 33,889 | +22,593 | 0.04% | 502,204 |
| 2014-10-16 | 2014-10-14 | 15.058 | 11,296 | +251 | 0.04% | 170,096 |
| 2014-10-13 | 2014-10-09 | 14.660 | 11,045 | +1,255 | 0.04% | 161,917 |
| 2014-10-07 | 2014-10-03 | 14.261 | 9,790 | -753 | 0.03% | 139,619 |
| 2014-10-03 | 2014-09-29 | 13.863 | 10,543 | -2,259 | 0.03% | 146,158 |
| 2014-09-25 | 2014-09-23 | 14.102 | 12,802 | -208,102 | 0.04% | 180,534 |
| 2014-09-24 | 2014-09-22 | 15.217 | 220,904 | -3,766 | 0.73% | 3,361,595 |
| 2014-09-23 | 2014-09-19 | 15.297 | 224,670 | +204,337 | 0.74% | 3,436,804 |
| 2014-09-08 | 2014-09-04 | 14.713 | 20,333 | +514 | 0.07% | 299,160 |
| 2014-08-20 | 2014-08-18 | 14.713 | 19,819 | +1,468 | 0.07% | 291,597 |
| 2014-08-19 | 2014-08-15 | 15.449 | 18,351 | +3,670 | 0.06% | 283,498 |
| 2014-08-18 | 2014-08-14 | 15.122 | 14,681 | +734 | 0.05% | 222,002 |
| 2014-08-14 | 2014-08-12 | 16.348 | 13,947 | +1,958 | 0.05% | 228,003 |
| 2014-08-07 | 2014-08-05 | 14.059 | 11,989 | -2,447 | 0.04% | 168,554 |
| 2014-06-24 | 2014-06-20 | 13.405 | 14,436 | +2,936 | 0.05% | 193,517 |
| 2014-06-20 | 2014-06-18 | 12.670 | 11,500 | +489 | 0.04% | 145,700 |
| 2014-04-14 | 2014-04-10 | 11.689 | 11,011 | +1,468 | 0.04% | 128,704 |
| 2014-04-11 | 2014-04-09 | 12.261 | 9,543 | +1,224 | 0.03% | 117,005 |
| 2014-04-09 | 2014-04-07 | 15.122 | 8,319 | -245 | 0.03% | 125,797 |
| 2014-04-08 | 2014-04-04 | 15.203 | 8,564 | -20,553 | 0.03% | 130,202 |
| 2014-04-07 | 2014-04-03 | 13.078 | 29,117 | +10,521 | 0.10% | 380,799 |
| 2014-03-28 | 2014-03-26 | 9.972 | 18,596 | +2,447 | 0.06% | 185,442 |
| 2014-03-24 | 2014-03-20 | 10.953 | 16,149 | +2,936 | 0.05% | 176,880 |
| 2014-03-06 | 2014-03-04 | 10.381 | 13,213 | -2,447 | 0.04% | 137,162 |
| 2014-03-05 | 2014-03-03 | 10.381 | 15,660 | -4,893 | 0.05% | 162,564 |
| 2014-02-19 | 2014-02-17 | 11.689 | 20,553 | -2,936 | 0.07% | 240,237 |
| 2014-02-18 | 2014-02-14 | 11.607 | 23,489 | +489 | 0.08% | 272,635 |
| 2014-02-17 | 2014-02-13 | 11.607 | 23,000 | +489 | 0.08% | 266,959 |
| 2014-01-21 | 2014-01-17 | 10.463 | 22,511 | +7,830 | 0.08% | 235,523 |
| 2014-01-20 | 2014-01-16 | 9.972 | 14,681 | +1,468 | 0.05% | 146,401 |
| 2013-12-27 | 2013-12-20 | 11.362 | 13,213 | +1,958 | 0.04% | 150,122 |
| 2013-12-23 | 2013-12-19 | 11.362 | 11,255 | -6,851 | 0.04% | 127,876 |
| 2013-10-22 | 2013-10-18 | 8.092 | 18,106 | -1,224 | 0.06% | 146,517 |
| 2013-10-18 | 2013-10-16 | 7.847 | 19,330 | +2,447 | 0.07% | 151,681 |
| 2013-07-09 | 2013-07-05 | 4.741 | 16,883 | -2,936 | 0.06% | 80,040 |
| 2013-06-18 | 2013-06-14 | 6.784 | 19,819 | +244 | 0.07% | 134,459 |
| 2013-06-10 | 2013-06-06 | 6.948 | 19,575 | +245 | 0.07% | 136,003 |
| 2013-06-07 | 2013-06-05 | 6.539 | 19,330 | +2,447 | 0.07% | 126,401 |
| 2013-06-06 | 2013-06-04 | 6.376 | 16,883 | +245 | 0.06% | 107,640 |
| 2013-05-22 | 2013-05-20 | 5.967 | 16,638 | +2,446 | 0.06% | 99,278 |
| 2013-05-10 | 2013-05-08 | 6.539 | 14,192 | +979 | 0.05% | 92,803 |
| 2013-05-09 | 2013-05-07 | 6.457 | 13,213 | +2,447 | 0.04% | 85,321 |
| 2013-04-30 | 2013-04-26 | 8.174 | 10,766 | +2,447 | 0.04% | 88,000 |
| 2012-05-15 | 2012-05-11 | 9.317 | 8,319 | +145 | 0.03% | 77,508 |
| 2011-08-26 | 2011-08-24 | 12.088 | 8,174 | +129 | 0.03% | 98,803 |
| 2011-08-09 | 2011-08-05 | 12.088 | 8,045 | -946 | 0.03% | 97,244 |
| 2011-08-05 | 2011-08-03 | 12.003 | 8,991 | -3,549 | 0.03% | 107,919 |
| 2011-05-27 | 2011-05-25 | 13.211 | 12,540 | +264 | 0.04% | 165,665 |
| 2011-04-12 | 2011-04-08 | 14.074 | 12,276 | -1,158 | 0.05% | 172,777 |
| 2011-04-04 | 2011-03-31 | 15.629 | 13,434 | -3,475 | 0.06% | 209,955 |
| 2011-04-01 | 2011-03-30 | 15.629 | 16,909 | -3,474 | 0.07% | 264,264 |
| 2011-03-31 | 2011-03-29 | 15.456 | 20,383 | -2,316 | 0.09% | 315,038 |
| 2011-03-30 | 2011-03-28 | 15.370 | 22,699 | -13,203 | 0.10% | 348,874 |
| 2011-03-28 | 2011-03-24 | 13.815 | 35,902 | -4,169 | 0.15% | 495,998 |
| 2011-03-10 | 2011-03-08 | 13.384 | 40,071 | -2,317 | 0.17% | 536,295 |
| 2011-02-24 | 2011-02-22 | 12.347 | 42,388 | -9,265 | 0.18% | 523,384 |
| 2011-01-17 | 2011-01-13 | 12.693 | 51,653 | -4,864 | 0.22% | 655,623 |
| 2011-01-14 | 2011-01-12 | 12.002 | 56,517 | +7,181 | 0.24% | 678,321 |
| 2010-12-16 | 2010-12-14 | 12.952 | 49,336 | +1,389 | 0.21% | 638,994 |
| 2010-12-15 | 2010-12-13 | 13.211 | 47,947 | +1,622 | 0.20% | 633,424 |
| 2010-12-03 | 2010-12-01 | 12.952 | 46,325 | +45,167 | 0.19% | 599,996 |
| 2010-11-05 | 2010-11-03 | 12.520 | 1,158 | -45,399 | 0.00% | 14,498 |
| 2010-08-16 | 2010-08-12 | 14.827 | 46,557 | +466 | 0.20% | 690,304 |
| 2010-05-28 | 2010-05-26 | 15.473 | 46,091 | +1,146 | 0.20% | 713,187 |
| 2010-05-27 | 2010-05-25 | 12.748 | 44,945 | +358 | 0.20% | 572,960 |
| 2010-04-01 | 2010-03-30 | 12.221 | 44,587 | -1,138 | 0.20% | 544,876 |
| 2010-03-16 | 2010-03-12 | 13.012 | 45,725 | -1,137 | 0.20% | 594,963 |
| 2010-03-04 | 2010-03-02 | 15.825 | 46,862 | -6,370 | 0.21% | 741,597 |
| 2010-03-03 | 2010-03-01 | 16.441 | 53,232 | +15,469 | 0.23% | 875,164 |
| 2010-03-02 | 2010-02-26 | 14.770 | 37,763 | -6,824 | 0.17% | 557,764 |
| 2009-12-02 | 2009-11-30 | 10.374 | 44,587 | -5,687 | 0.20% | 462,557 |
| 2009-10-27 | 2009-10-22 | 10.462 | 50,274 | -455 | 0.22% | 525,975 |
| 2009-09-23 | 2009-09-21 | 10.462 | 50,729 | -228 | 0.22% | 530,735 |
| 2009-09-14 | 2009-09-10 | 10.465 | 50,957 | +442 | 0.22% | 533,268 |
| 2009-08-28 | 2009-08-26 | 10.642 | 50,515 | -1,127 | 0.22% | 537,603 |
| 2009-08-10 | 2009-08-06 | 10.376 | 51,642 | -5,638 | 0.23% | 535,857 |
| 2009-07-31 | 2009-07-29 | 10.731 | 57,280 | -2,255 | 0.25% | 614,679 |
| 2009-07-29 | 2009-07-27 | 10.820 | 59,535 | +2,255 | 0.26% | 644,158 |
| 2009-07-16 | 2009-07-14 | 10.820 | 57,280 | -1,128 | 0.25% | 619,759 |
| 2009-07-14 | 2009-07-10 | 10.820 | 58,408 | -902 | 0.26% | 631,964 |
| 2009-07-13 | 2009-07-09 | 10.997 | 59,310 | -451 | 0.26% | 652,243 |
| 2009-07-10 | 2009-07-08 | 11.352 | 59,761 | -4,961 | 0.27% | 678,403 |
| 2009-07-09 | 2009-07-07 | 11.263 | 64,722 | +50,064 | 0.29% | 728,980 |
| 2009-07-08 | 2009-07-06 | 11.086 | 14,658 | -1,579 | 0.06% | 162,497 |
| 2009-07-07 | 2009-07-03 | 10.909 | 16,237 | +3,383 | 0.07% | 177,121 |
| 2009-07-06 | 2009-07-02 | 10.554 | 12,854 | -3,383 | 0.06% | 135,658 |
| 2009-07-02 | 2009-06-29 | 11.529 | 16,237 | +1,128 | 0.07% | 187,201 |
| 2009-06-30 | 2009-06-26 | 10.731 | 15,109 | -1,128 | 0.07% | 162,137 |
| 2009-06-29 | 2009-06-25 | 10.820 | 16,237 | -5,863 | 0.07% | 175,681 |
| 2009-06-26 | 2009-06-24 | 11.263 | 22,100 | -4,510 | 0.10% | 248,918 |
| 2009-06-25 | 2009-06-23 | 11.973 | 26,610 | -5,638 | 0.12% | 318,595 |
| 2009-06-24 | 2009-06-22 | 12.594 | 32,248 | 0.14% | 406,117 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy