History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 1,482,000 | +0 | 0.18% | 182,286 |
| 2025-10-13 | 2025-10-09 | 0.123 | 1,482,000 | +0 | 0.18% | 182,286 |
| 2025-10-10 | 2025-10-08 | 0.123 | 1,482,000 | +0 | 0.18% | 182,286 |
| 2025-10-09 | 2025-10-06 | 0.116 | 1,482,000 | +0 | 0.18% | 171,912 |
| 2025-10-08 | 2025-10-03 | 0.109 | 1,482,000 | +0 | 0.18% | 161,538 |
| 2025-10-06 | 2025-10-02 | 0.109 | 1,482,000 | +0 | 0.18% | 161,538 |
| 2025-10-03 | 2025-09-30 | 0.106 | 1,482,000 | +0 | 0.18% | 157,092 |
| 2025-10-02 | 2025-09-29 | 0.106 | 1,482,000 | +0 | 0.18% | 157,092 |
| 2025-09-30 | 2025-09-26 | 0.106 | 1,482,000 | +0 | 0.18% | 157,092 |
| 2025-09-29 | 2025-09-25 | 0.106 | 1,482,000 | +0 | 0.18% | 157,092 |
| 2025-09-26 | 2025-09-24 | 0.116 | 1,482,000 | +0 | 0.18% | 171,912 |
| 2025-09-25 | 2025-09-23 | 0.116 | 1,482,000 | +0 | 0.18% | 171,912 |
| 2025-09-24 | 2025-09-22 | 0.116 | 1,482,000 | +0 | 0.18% | 171,912 |
| 2025-09-23 | 2025-09-19 | 0.117 | 1,482,000 | +0 | 0.18% | 173,394 |
| 2025-09-22 | 2025-09-18 | 0.117 | 1,482,000 | +0 | 0.18% | 173,394 |
| 2025-09-19 | 2025-09-17 | 0.113 | 1,482,000 | +0 | 0.18% | 167,466 |
| 2025-09-18 | 2025-09-16 | 0.113 | 1,482,000 | +0 | 0.18% | 167,466 |
| 2025-09-17 | 2025-09-15 | 0.113 | 1,482,000 | +0 | 0.18% | 167,466 |
| 2025-09-16 | 2025-09-12 | 0.113 | 1,482,000 | +0 | 0.18% | 167,466 |
| 2025-09-15 | 2025-09-11 | 0.113 | 1,482,000 | +0 | 0.18% | 167,466 |
| 2025-09-12 | 2025-09-10 | 0.113 | 1,482,000 | +0 | 0.18% | 167,466 |
| 2025-09-11 | 2025-09-09 | 0.113 | 1,482,000 | +0 | 0.18% | 167,466 |
| 2025-09-10 | 2025-09-08 | 0.117 | 1,482,000 | +0 | 0.18% | 173,394 |
| 2025-09-09 | 2025-09-05 | 0.119 | 1,482,000 | +0 | 0.18% | 176,358 |
| 2025-09-08 | 2025-09-04 | 0.120 | 1,482,000 | +0 | 0.18% | 177,840 |
| 2025-09-05 | 2025-09-03 | 0.119 | 1,482,000 | +0 | 0.18% | 176,358 |
| 2025-09-04 | 2025-09-02 | 0.119 | 1,482,000 | +0 | 0.18% | 176,358 |
| 2025-09-03 | 2025-09-01 | 0.116 | 1,482,000 | +0 | 0.18% | 171,912 |
| 2025-09-02 | 2025-08-29 | 0.110 | 1,482,000 | +0 | 0.18% | 163,020 |
| 2025-09-01 | 2025-08-28 | 0.112 | 1,482,000 | +0 | 0.18% | 165,984 |
| 2025-08-29 | 2025-08-27 | 0.141 | 1,482,000 | +0 | 0.18% | 208,715 |
| 2025-08-28 | 2025-08-26 | 0.142 | 1,482,000 | +114,000 | 0.18% | 210,320 |
| 2025-08-27 | 2025-08-25 | 0.149 | 1,368,000 | +0 | 0.18% | 204,516 |
| 2025-08-26 | 2025-08-22 | 0.143 | 1,368,000 | +0 | 0.18% | 195,624 |
| 2025-08-25 | 2025-08-21 | 0.145 | 1,368,000 | +0 | 0.18% | 198,588 |
| 2025-08-22 | 2025-08-20 | 0.131 | 1,368,000 | +0 | 0.18% | 179,322 |
| 2025-08-21 | 2025-08-19 | 0.109 | 1,368,000 | +0 | 0.18% | 149,682 |
| 2025-08-20 | 2025-08-18 | 0.113 | 1,368,000 | +0 | 0.18% | 154,128 |
| 2025-08-19 | 2025-08-15 | 0.108 | 1,368,000 | +0 | 0.18% | 148,200 |
| 2025-08-18 | 2025-08-14 | 0.109 | 1,368,000 | +0 | 0.18% | 149,682 |
| 2025-08-15 | 2025-08-13 | 0.109 | 1,368,000 | +0 | 0.18% | 149,682 |
| 2025-08-14 | 2025-08-12 | 0.107 | 1,368,000 | +0 | 0.18% | 146,718 |
| 2025-08-13 | 2025-08-11 | 0.102 | 1,368,000 | +0 | 0.18% | 139,308 |
| 2025-08-12 | 2025-08-08 | 0.099 | 1,368,000 | +0 | 0.18% | 134,862 |
| 2025-08-11 | 2025-08-07 | 0.099 | 1,368,000 | +0 | 0.18% | 134,862 |
| 2025-08-08 | 2025-08-06 | 0.100 | 1,368,000 | +0 | 0.18% | 136,344 |
| 2025-08-07 | 2025-08-05 | 0.100 | 1,368,000 | +0 | 0.18% | 136,344 |
| 2025-08-06 | 2025-08-04 | 0.100 | 1,368,000 | +0 | 0.18% | 136,344 |
| 2025-08-05 | 2025-08-01 | 0.100 | 1,368,000 | +0 | 0.18% | 136,344 |
| 2025-08-04 | 2025-07-31 | 0.105 | 1,368,000 | +0 | 0.18% | 143,754 |
| 2025-08-01 | 2025-07-30 | 0.099 | 1,368,000 | +0 | 0.18% | 134,862 |
| 2025-07-31 | 2025-07-29 | 0.100 | 1,368,000 | +0 | 0.18% | 136,344 |
| 2025-07-30 | 2025-07-28 | 0.099 | 1,368,000 | +0 | 0.18% | 134,862 |
| 2025-07-29 | 2025-07-25 | 0.106 | 1,368,000 | +0 | 0.18% | 145,236 |
| 2025-07-28 | 2025-07-24 | 0.106 | 1,368,000 | +0 | 0.18% | 145,236 |
| 2025-07-25 | 2025-07-23 | 0.107 | 1,368,000 | +0 | 0.18% | 146,718 |
| 2025-07-24 | 2025-07-22 | 0.095 | 1,368,000 | +0 | 0.18% | 130,416 |
| 2025-07-23 | 2025-07-21 | 0.095 | 1,368,000 | +0 | 0.18% | 130,416 |
| 2025-07-22 | 2025-07-18 | 0.104 | 1,368,000 | +0 | 0.18% | 142,272 |
| 2025-07-21 | 2025-07-17 | 0.100 | 1,368,000 | +0 | 0.18% | 136,344 |
| 2025-07-18 | 2025-07-16 | 0.093 | 1,368,000 | +0 | 0.18% | 127,452 |
| 2025-07-17 | 2025-07-15 | 0.091 | 1,368,000 | +0 | 0.18% | 124,488 |
| 2025-07-16 | 2025-07-14 | 0.091 | 1,368,000 | +0 | 0.18% | 124,488 |
| 2025-07-15 | 2025-07-11 | 0.091 | 1,368,000 | +0 | 0.18% | 124,488 |
| 2025-07-14 | 2025-07-10 | 0.091 | 1,368,000 | +0 | 0.18% | 124,488 |
| 2025-07-11 | 2025-07-09 | 0.095 | 1,368,000 | +0 | 0.18% | 130,416 |
| 2025-07-10 | 2025-07-08 | 0.105 | 1,368,000 | +0 | 0.18% | 143,754 |
| 2025-07-09 | 2025-07-07 | 0.107 | 1,368,000 | +0 | 0.18% | 146,718 |
| 2025-07-08 | 2025-07-04 | 0.101 | 1,368,000 | +0 | 0.18% | 137,826 |
| 2025-07-07 | 2025-07-03 | 0.101 | 1,368,000 | +0 | 0.18% | 137,826 |
| 2025-07-04 | 2025-07-02 | 0.112 | 1,368,000 | +0 | 0.18% | 152,646 |
| 2025-07-03 | 2025-06-30 | 0.101 | 1,368,000 | +0 | 0.18% | 137,826 |
| 2025-07-02 | 2025-06-27 | 0.101 | 1,368,000 | +0 | 0.18% | 137,826 |
| 2025-06-30 | 2025-06-26 | 0.101 | 1,368,000 | +0 | 0.18% | 137,826 |
| 2025-06-27 | 2025-06-25 | 0.107 | 1,368,000 | +0 | 0.18% | 146,718 |
| 2025-06-26 | 2025-06-24 | 0.112 | 1,368,000 | +0 | 0.18% | 152,646 |
| 2025-06-25 | 2025-06-23 | 0.102 | 1,368,000 | +0 | 0.18% | 139,308 |
| 2025-06-24 | 2025-06-20 | 0.102 | 1,368,000 | +0 | 0.18% | 139,308 |
| 2025-06-23 | 2025-06-19 | 0.096 | 1,368,000 | +0 | 0.18% | 131,898 |
| 2025-06-20 | 2025-06-18 | 0.102 | 1,368,000 | +0 | 0.18% | 139,308 |
| 2025-06-19 | 2025-06-17 | 0.102 | 1,368,000 | +0 | 0.18% | 139,308 |
| 2025-06-18 | 2025-06-16 | 0.102 | 1,368,000 | +0 | 0.18% | 139,308 |
| 2025-06-17 | 2025-06-13 | 0.110 | 1,368,000 | +0 | 0.18% | 151,164 |
| 2025-06-16 | 2025-06-12 | 0.110 | 1,368,000 | +0 | 0.18% | 151,164 |
| 2025-06-13 | 2025-06-11 | 0.108 | 1,368,000 | +0 | 0.18% | 148,200 |
| 2025-06-12 | 2025-06-10 | 0.108 | 1,368,000 | +0 | 0.18% | 148,200 |
| 2025-06-11 | 2025-06-09 | 0.109 | 1,368,000 | +0 | 0.18% | 149,682 |
| 2025-06-10 | 2025-06-06 | 0.112 | 1,368,000 | +0 | 0.18% | 152,646 |
| 2025-06-09 | 2025-06-05 | 0.105 | 1,368,000 | +0 | 0.18% | 143,754 |
| 2025-06-06 | 2025-06-04 | 0.105 | 1,368,000 | +0 | 0.18% | 143,754 |
| 2025-06-05 | 2025-06-03 | 0.106 | 1,368,000 | +0 | 0.18% | 145,236 |
| 2025-06-04 | 2025-06-02 | 0.106 | 1,368,000 | +0 | 0.18% | 145,236 |
| 2025-06-03 | 2025-05-30 | 0.106 | 1,368,000 | +0 | 0.18% | 145,236 |
| 2025-06-02 | 2025-05-29 | 0.106 | 1,368,000 | +0 | 0.18% | 145,236 |
| 2025-05-30 | 2025-05-28 | 0.108 | 1,368,000 | +0 | 0.18% | 148,200 |
| 2025-05-29 | 2025-05-27 | 0.108 | 1,368,000 | +0 | 0.18% | 148,200 |
| 2025-05-28 | 2025-05-26 | 0.108 | 1,368,000 | +0 | 0.18% | 148,200 |
| 2025-05-27 | 2025-05-23 | 0.108 | 1,368,000 | +0 | 0.18% | 148,200 |
| 2025-05-26 | 2025-05-22 | 0.108 | 1,368,000 | +0 | 0.18% | 148,200 |
| 2025-05-23 | 2025-05-21 | 0.105 | 1,368,000 | +0 | 0.18% | 143,754 |
| 2025-05-22 | 2025-05-20 | 0.087 | 1,368,000 | +0 | 0.18% | 118,560 |
| 2025-05-21 | 2025-05-19 | 0.083 | 1,368,000 | +0 | 0.18% | 114,114 |
| 2025-05-20 | 2025-05-16 | 0.083 | 1,368,000 | +0 | 0.18% | 114,114 |
| 2025-05-19 | 2025-05-15 | 0.083 | 1,368,000 | +0 | 0.18% | 114,114 |
| 2025-05-16 | 2025-05-14 | 0.083 | 1,368,000 | +0 | 0.18% | 114,114 |
| 2025-05-15 | 2025-05-13 | 0.083 | 1,368,000 | +0 | 0.18% | 114,114 |
| 2025-05-14 | 2025-05-12 | 0.088 | 1,368,000 | +0 | 0.18% | 120,042 |
| 2025-05-13 | 2025-05-09 | 0.088 | 1,368,000 | +0 | 0.18% | 120,042 |
| 2025-05-12 | 2025-05-08 | 0.088 | 1,368,000 | +0 | 0.18% | 120,042 |
| 2025-05-09 | 2025-05-07 | 0.088 | 1,368,000 | +0 | 0.18% | 120,042 |
| 2025-05-08 | 2025-05-06 | 0.088 | 1,368,000 | +0 | 0.18% | 120,042 |
| 2025-05-07 | 2025-05-02 | 0.088 | 1,368,000 | +0 | 0.18% | 120,042 |
| 2025-05-06 | 2025-04-30 | 0.088 | 1,368,000 | +0 | 0.18% | 120,042 |
| 2025-05-02 | 2025-04-29 | 0.088 | 1,368,000 | +0 | 0.18% | 120,042 |
| 2025-04-30 | 2025-04-28 | 0.087 | 1,368,000 | +0 | 0.18% | 118,560 |
| 2025-04-29 | 2025-04-25 | 0.087 | 1,368,000 | +0 | 0.18% | 118,560 |
| 2025-04-28 | 2025-04-24 | 0.087 | 1,368,000 | +0 | 0.18% | 118,560 |
| 2025-04-25 | 2025-04-23 | 0.087 | 1,368,000 | +0 | 0.18% | 118,560 |
| 2025-04-24 | 2025-04-22 | 0.087 | 1,368,000 | +0 | 0.18% | 118,560 |
| 2025-04-23 | 2025-04-17 | 0.080 | 1,368,000 | +0 | 0.18% | 109,668 |
| 2025-04-22 | 2025-04-16 | 0.080 | 1,368,000 | +0 | 0.18% | 109,668 |
| 2025-04-17 | 2025-04-15 | 0.080 | 1,368,000 | +0 | 0.18% | 109,668 |
| 2025-04-16 | 2025-04-14 | 0.081 | 1,368,000 | +0 | 0.18% | 111,150 |
| 2025-04-15 | 2025-04-11 | 0.071 | 1,368,000 | +0 | 0.18% | 97,812 |
| 2025-04-14 | 2025-04-10 | 0.073 | 1,368,000 | +0 | 0.18% | 99,294 |
| 2025-04-11 | 2025-04-09 | 0.074 | 1,368,000 | +0 | 0.18% | 100,776 |
| 2025-04-10 | 2025-04-08 | 0.074 | 1,368,000 | +0 | 0.18% | 100,776 |
| 2025-04-09 | 2025-04-07 | 0.065 | 1,368,000 | +0 | 0.18% | 88,920 |
| 2025-04-08 | 2025-04-03 | 0.094 | 1,368,000 | +0 | 0.18% | 128,934 |
| 2025-04-07 | 2025-04-02 | 0.094 | 1,368,000 | +0 | 0.18% | 128,934 |
| 2025-04-03 | 2025-04-01 | 0.110 | 1,368,000 | +0 | 0.18% | 151,164 |
| 2025-04-02 | 2025-03-31 | 0.094 | 1,368,000 | +0 | 0.18% | 128,934 |
| 2025-04-01 | 2025-03-28 | 0.118 | 1,368,000 | +0 | 0.18% | 161,538 |
| 2025-03-31 | 2025-03-27 | 0.100 | 1,368,000 | +0 | 0.18% | 136,344 |
| 2025-03-28 | 2025-03-26 | 0.100 | 1,368,000 | +0 | 0.18% | 136,344 |
| 2025-03-27 | 2025-03-25 | 0.100 | 1,368,000 | +0 | 0.18% | 136,344 |
| 2025-03-26 | 2025-03-24 | 0.100 | 1,368,000 | +0 | 0.18% | 136,344 |
| 2025-03-25 | 2025-03-21 | 0.100 | 1,368,000 | +0 | 0.18% | 136,344 |
| 2025-03-24 | 2025-03-20 | 0.100 | 1,368,000 | +0 | 0.18% | 136,344 |
| 2025-03-21 | 2025-03-19 | 0.100 | 1,368,000 | +0 | 0.18% | 136,344 |
| 2025-03-20 | 2025-03-18 | 0.101 | 1,368,000 | +0 | 0.18% | 137,826 |
| 2025-03-19 | 2025-03-17 | 0.101 | 1,368,000 | +0 | 0.18% | 137,826 |
| 2025-03-18 | 2025-03-14 | 0.103 | 1,368,000 | +0 | 0.18% | 140,790 |
| 2025-03-17 | 2025-03-13 | 0.103 | 1,368,000 | +0 | 0.18% | 140,790 |
| 2025-03-14 | 2025-03-12 | 0.091 | 1,368,000 | +0 | 0.18% | 124,488 |
| 2025-03-13 | 2025-03-11 | 0.097 | 1,368,000 | +0 | 0.18% | 133,380 |
| 2025-03-12 | 2025-03-10 | 0.097 | 1,368,000 | +0 | 0.18% | 133,380 |
| 2025-03-11 | 2025-03-07 | 0.099 | 1,368,000 | +0 | 0.18% | 134,862 |
| 2025-03-10 | 2025-03-06 | 0.099 | 1,368,000 | +0 | 0.18% | 134,862 |
| 2025-03-07 | 2025-03-05 | 0.091 | 1,368,000 | +0 | 0.18% | 124,488 |
| 2025-03-06 | 2025-03-04 | 0.091 | 1,368,000 | +0 | 0.18% | 124,488 |
| 2025-03-05 | 2025-03-03 | 0.091 | 1,368,000 | +0 | 0.18% | 124,488 |
| 2025-03-04 | 2025-02-28 | 0.091 | 1,368,000 | +0 | 0.18% | 124,488 |
| 2025-03-03 | 2025-02-27 | 0.090 | 1,368,000 | +0 | 0.18% | 123,006 |
| 2025-02-28 | 2025-02-26 | 0.090 | 1,368,000 | +0 | 0.18% | 123,006 |
| 2025-02-27 | 2025-02-25 | 0.090 | 1,368,000 | +0 | 0.18% | 123,006 |
| 2025-02-26 | 2025-02-24 | 0.090 | 1,368,000 | +0 | 0.18% | 123,006 |
| 2025-02-25 | 2025-02-21 | 0.090 | 1,368,000 | +0 | 0.18% | 123,006 |
| 2025-02-24 | 2025-02-20 | 0.091 | 1,368,000 | +0 | 0.18% | 124,488 |
| 2025-02-21 | 2025-02-19 | 0.097 | 1,368,000 | +0 | 0.18% | 133,380 |
| 2025-02-20 | 2025-02-18 | 0.097 | 1,368,000 | +0 | 0.18% | 133,380 |
| 2025-02-19 | 2025-02-17 | 0.097 | 1,368,000 | +0 | 0.18% | 133,380 |
| 2025-02-18 | 2025-02-14 | 0.097 | 1,368,000 | +0 | 0.18% | 133,380 |
| 2025-02-17 | 2025-02-13 | 0.097 | 1,368,000 | +0 | 0.18% | 133,380 |
| 2025-02-14 | 2025-02-12 | 0.101 | 1,368,000 | +0 | 0.18% | 137,826 |
| 2025-02-13 | 2025-02-11 | 0.094 | 1,368,000 | +0 | 0.18% | 128,934 |
| 2025-02-12 | 2025-02-10 | 0.097 | 1,368,000 | +0 | 0.18% | 133,380 |
| 2025-02-11 | 2025-02-07 | 0.097 | 1,368,000 | +0 | 0.18% | 133,380 |
| 2025-02-10 | 2025-02-06 | 0.101 | 1,368,000 | +0 | 0.18% | 137,826 |
| 2025-02-07 | 2025-02-05 | 0.101 | 1,368,000 | +0 | 0.18% | 137,826 |
| 2025-02-06 | 2025-02-04 | 0.096 | 1,368,000 | +0 | 0.18% | 131,898 |
| 2025-02-05 | 2025-02-03 | 0.097 | 1,368,000 | +0 | 0.18% | 133,380 |
| 2025-02-04 | 2025-01-28 | 0.097 | 1,368,000 | +0 | 0.18% | 133,380 |
| 2025-02-03 | 2025-01-24 | 0.099 | 1,368,000 | +0 | 0.18% | 134,862 |
| 2025-01-27 | 2025-01-23 | 0.096 | 1,368,000 | +0 | 0.18% | 131,898 |
| 2025-01-24 | 2025-01-22 | 0.096 | 1,368,000 | +0 | 0.18% | 131,898 |
| 2025-01-23 | 2025-01-21 | 0.097 | 1,368,000 | +0 | 0.18% | 133,380 |
| 2025-01-22 | 2025-01-20 | 0.097 | 1,368,000 | +0 | 0.18% | 133,380 |
| 2025-01-21 | 2025-01-17 | 0.099 | 1,368,000 | +0 | 0.18% | 134,862 |
| 2025-01-20 | 2025-01-16 | 0.101 | 1,368,000 | +0 | 0.18% | 137,826 |
| 2025-01-17 | 2025-01-15 | 0.095 | 1,368,000 | +0 | 0.18% | 130,416 |
| 2025-01-16 | 2025-01-14 | 0.094 | 1,368,000 | +0 | 0.18% | 128,934 |
| 2025-01-15 | 2025-01-13 | 0.095 | 1,368,000 | +0 | 0.18% | 130,416 |
| 2025-01-14 | 2025-01-10 | 0.094 | 1,368,000 | +0 | 0.18% | 128,934 |
| 2025-01-13 | 2025-01-09 | 0.100 | 1,368,000 | +0 | 0.18% | 136,344 |
| 2025-01-10 | 2025-01-08 | 0.096 | 1,368,000 | +0 | 0.18% | 131,898 |
| 2025-01-09 | 2025-01-07 | 0.097 | 1,368,000 | +0 | 0.18% | 133,380 |
| 2025-01-08 | 2025-01-06 | 0.097 | 1,368,000 | +0 | 0.18% | 133,380 |
| 2025-01-07 | 2025-01-03 | 0.101 | 1,368,000 | +0 | 0.18% | 137,826 |
| 2025-01-06 | 2025-01-02 | 0.101 | 1,368,000 | +0 | 0.18% | 137,826 |
| 2025-01-03 | 2024-12-31 | 0.096 | 1,368,000 | +0 | 0.18% | 131,898 |
| 2025-01-02 | 2024-12-27 | 0.096 | 1,368,000 | +0 | 0.18% | 131,898 |
| 2024-12-30 | 2024-12-24 | 0.099 | 1,368,000 | +0 | 0.18% | 134,862 |
| 2024-12-27 | 2024-12-20 | 0.099 | 1,368,000 | +0 | 0.18% | 134,862 |
| 2024-12-23 | 2024-12-19 | 0.100 | 1,368,000 | +0 | 0.18% | 136,344 |
| 2024-12-20 | 2024-12-18 | 0.089 | 1,368,000 | +0 | 0.18% | 121,524 |
| 2024-12-19 | 2024-12-17 | 0.101 | 1,368,000 | +0 | 0.18% | 137,826 |
| 2024-12-18 | 2024-12-16 | 0.102 | 1,368,000 | +0 | 0.18% | 139,308 |
| 2024-12-17 | 2024-12-13 | 0.100 | 1,368,000 | +0 | 0.18% | 136,344 |
| 2024-12-16 | 2024-12-12 | 0.092 | 1,368,000 | +0 | 0.18% | 125,970 |
| 2024-12-13 | 2024-12-11 | 0.096 | 1,368,000 | +0 | 0.18% | 131,898 |
| 2024-12-12 | 2024-12-10 | 0.077 | 1,368,000 | +0 | 0.18% | 105,222 |
| 2024-12-11 | 2024-12-09 | 0.076 | 1,368,000 | +0 | 0.18% | 103,740 |
| 2024-12-10 | 2024-12-06 | 0.079 | 1,368,000 | +0 | 0.18% | 108,186 |
| 2024-12-09 | 2024-12-05 | 0.079 | 1,368,000 | +0 | 0.18% | 108,186 |
| 2024-12-06 | 2024-12-04 | 0.083 | 1,368,000 | +0 | 0.18% | 114,114 |
| 2024-12-05 | 2024-12-03 | 0.083 | 1,368,000 | +0 | 0.18% | 114,114 |
| 2024-12-04 | 2024-12-02 | 0.086 | 1,368,000 | +0 | 0.18% | 117,078 |
| 2024-12-03 | 2024-11-29 | 0.087 | 1,368,000 | +0 | 0.18% | 118,560 |
| 2024-12-02 | 2024-11-28 | 0.081 | 1,368,000 | +0 | 0.18% | 111,150 |
| 2024-11-29 | 2024-11-27 | 0.081 | 1,368,000 | +0 | 0.18% | 111,150 |
| 2024-11-28 | 2024-11-26 | 0.081 | 1,368,000 | +0 | 0.18% | 111,150 |
| 2024-11-27 | 2024-11-25 | 0.082 | 1,368,000 | +0 | 0.18% | 112,632 |
| 2024-11-26 | 2024-11-22 | 0.080 | 1,368,000 | +0 | 0.18% | 109,668 |
| 2024-11-25 | 2024-11-21 | 0.091 | 1,368,000 | +0 | 0.18% | 124,488 |
| 2024-11-22 | 2024-11-20 | 0.091 | 1,368,000 | +0 | 0.18% | 124,488 |
| 2024-11-21 | 2024-11-19 | 0.092 | 1,368,000 | +0 | 0.18% | 125,970 |
| 2024-11-20 | 2024-11-18 | 0.091 | 1,368,000 | +0 | 0.18% | 124,488 |
| 2024-11-19 | 2024-11-15 | 0.088 | 1,368,000 | +0 | 0.18% | 120,042 |
| 2024-11-18 | 2024-11-14 | 0.091 | 1,368,000 | +0 | 0.18% | 124,488 |
| 2024-11-15 | 2024-11-13 | 0.099 | 1,368,000 | +0 | 0.18% | 134,862 |
| 2024-11-14 | 2024-11-12 | 0.096 | 1,368,000 | +0 | 0.18% | 131,898 |
| 2024-11-13 | 2024-11-11 | 0.101 | 1,368,000 | +0 | 0.18% | 137,826 |
| 2024-11-12 | 2024-11-08 | 0.092 | 1,368,000 | +0 | 0.18% | 125,970 |
| 2024-11-11 | 2024-11-07 | 0.095 | 1,368,000 | +0 | 0.18% | 130,416 |
| 2024-11-08 | 2024-11-06 | 0.096 | 1,368,000 | +0 | 0.18% | 131,898 |
| 2024-11-07 | 2024-11-05 | 0.107 | 1,368,000 | +0 | 0.18% | 146,718 |
| 2024-11-06 | 2024-11-04 | 0.103 | 1,368,000 | +0 | 0.18% | 140,790 |
| 2024-11-05 | 2024-11-01 | 0.101 | 1,368,000 | +0 | 0.18% | 137,826 |
| 2024-11-04 | 2024-10-31 | 0.106 | 1,368,000 | +0 | 0.18% | 145,236 |
| 2024-11-01 | 2024-10-30 | 0.112 | 1,368,000 | +0 | 0.18% | 152,646 |
| 2024-10-31 | 2024-10-29 | 0.108 | 1,368,000 | +0 | 0.18% | 148,200 |
| 2024-10-30 | 2024-10-28 | 0.112 | 1,368,000 | +0 | 0.18% | 152,646 |
| 2024-10-29 | 2024-10-25 | 0.105 | 1,368,000 | +0 | 0.18% | 143,754 |
| 2024-10-28 | 2024-10-24 | 0.110 | 1,368,000 | +0 | 0.18% | 151,164 |
| 2024-10-25 | 2024-10-23 | 0.131 | 1,368,000 | +0 | 0.18% | 179,322 |
| 2024-10-24 | 2024-10-22 | 0.083 | 1,368,000 | +0 | 0.18% | 114,114 |
| 2024-10-23 | 2024-10-21 | 0.070 | 1,368,000 | +0 | 0.18% | 96,330 |
| 2024-10-22 | 2024-10-18 | 0.079 | 1,368,000 | +0 | 0.18% | 108,186 |
| 2024-10-21 | 2024-10-17 | 0.081 | 1,368,000 | +0 | 0.18% | 111,150 |
| 2024-10-18 | 2024-10-16 | 0.081 | 1,368,000 | +0 | 0.18% | 111,150 |
| 2024-10-17 | 2024-10-15 | 0.089 | 1,368,000 | +0 | 0.18% | 121,524 |
| 2024-10-16 | 2024-10-14 | 0.082 | 1,368,000 | +0 | 0.18% | 112,632 |
| 2024-10-15 | 2024-10-10 | 0.081 | 1,368,000 | -6 | 0.18% | 111,150 |
| 2024-08-20 | 2024-08-16 | 0.306 | 1,368,006 | +796,413 | 0.18% | 418,536 |
| 2024-07-04 | 2024-07-02 | 0.309 | 571,593 | -1,543 | 0.18% | 176,359 |
| 2024-06-18 | 2024-06-14 | 0.459 | 573,136 | +1,543 | 0.18% | 263,023 |
| 2018-01-02 | 2017-12-28 | 1.426 | 571,593 | -4,628 | 0.18% | 815,103 |
| 2017-04-18 | 2017-04-12 | 1.893 | 576,221 | -19,285 | 0.19% | 1,090,624 |
| 2017-04-13 | 2017-04-11 | 1.893 | 595,506 | -57,853 | 0.19% | 1,127,125 |
| 2017-04-05 | 2017-03-31 | 1.789 | 653,359 | +19,284 | 0.21% | 1,168,864 |
| 2017-03-24 | 2017-03-22 | 1.815 | 634,075 | +13,885 | 0.20% | 1,150,805 |
| 2017-03-21 | 2017-03-17 | 1.919 | 620,190 | +36,255 | 0.20% | 1,189,925 |
| 2017-03-20 | 2017-03-16 | 1.919 | 583,935 | +2,314 | 0.19% | 1,120,364 |
| 2017-03-16 | 2017-03-14 | 1.867 | 581,621 | +156,590 | 0.19% | 1,085,764 |
| 2017-03-15 | 2017-03-13 | 1.919 | 425,031 | +417,315 | 0.14% | 815,484 |
| 2017-02-16 | 2017-02-14 | 1.919 | 7,716 | -3,857 | 0.00% | 14,804 |
| 2017-02-09 | 2017-02-07 | 1.893 | 11,573 | +3,857 | 0.00% | 21,904 |
| 2017-01-16 | 2017-01-12 | 1.530 | 7,716 | -6,171 | 0.00% | 11,803 |
| 2017-01-13 | 2017-01-11 | 1.556 | 13,887 | +6,171 | 0.00% | 21,603 |
| 2017-01-12 | 2017-01-10 | 1.452 | 7,716 | -283,867 | 0.00% | 11,203 |
| 2017-01-11 | 2017-01-09 | 1.283 | 291,583 | -3,086 | 0.09% | 374,223 |
| 2017-01-09 | 2017-01-05 | 1.283 | 294,669 | -578,533 | 0.09% | 378,184 |
| 2017-01-05 | 2017-01-03 | 1.167 | 873,202 | -427,343 | 0.28% | 1,018,803 |
| 2017-01-04 | 2016-12-30 | 1.141 | 1,300,545 | -154,275 | 0.42% | 1,483,683 |
| 2017-01-03 | 2016-12-29 | 1.128 | 1,454,820 | -38,569 | 0.47% | 1,640,822 |
| 2016-12-30 | 2016-12-28 | 1.089 | 1,493,389 | -38,569 | 0.48% | 1,626,242 |
| 2016-12-13 | 2016-12-09 | 1.115 | 1,531,958 | -7,714 | 0.49% | 1,707,963 |
| 2016-03-11 | 2016-03-09 | 0.972 | 1,539,672 | -77,137 | 0.50% | 1,497,003 |
| 2016-02-26 | 2016-02-24 | 0.946 | 1,616,809 | -27,770 | 0.52% | 1,530,082 |
| 2016-02-24 | 2016-02-22 | 0.933 | 1,644,579 | -26,998 | 0.53% | 1,535,042 |
| 2016-02-23 | 2016-02-19 | 0.920 | 1,671,577 | -7,714 | 0.54% | 1,538,572 |
| 2016-02-19 | 2016-02-17 | 0.920 | 1,679,291 | -6,942 | 0.54% | 1,545,672 |
| 2015-10-14 | 2015-10-12 | 1.115 | 1,686,233 | -38,569 | 0.57% | 1,879,962 |
| 2015-09-09 | 2015-09-07 | 0.881 | 1,724,802 | +24,198 | 0.58% | 1,519,439 |
| 2015-08-06 | 2015-08-04 | 1.131 | 1,700,604 | +5,324 | 0.58% | 1,922,963 |
| 2015-07-16 | 2015-07-14 | 1.302 | 1,695,280 | -38,027 | 0.58% | 2,206,713 |
| 2015-07-09 | 2015-07-07 | 1.039 | 1,733,307 | +38,788 | 0.59% | 1,800,412 |
| 2015-07-08 | 2015-07-06 | 1.157 | 1,694,519 | +55,520 | 0.58% | 1,960,642 |
| 2015-06-30 | 2015-06-26 | 1.683 | 1,638,999 | +7,606 | 0.56% | 2,758,404 |
| 2015-06-26 | 2015-06-24 | 1.762 | 1,631,393 | -568,895 | 0.56% | 2,874,304 |
| 2015-06-19 | 2015-06-17 | 1.709 | 2,200,288 | -5,324 | 0.75% | 3,760,903 |
| 2015-06-18 | 2015-06-16 | 1.657 | 2,205,612 | +560,529 | 0.76% | 3,654,003 |
| 2015-06-15 | 2015-06-11 | 1.604 | 1,645,083 | +8,366 | 0.56% | 2,638,864 |
| 2015-06-12 | 2015-06-10 | 1.657 | 1,636,717 | +19,014 | 0.56% | 2,711,524 |
| 2015-06-11 | 2015-06-09 | 1.709 | 1,617,703 | -38,788 | 0.55% | 2,765,104 |
| 2015-06-10 | 2015-06-08 | 1.920 | 1,656,491 | +57,041 | 0.57% | 3,179,884 |
| 2015-06-08 | 2015-06-04 | 1.709 | 1,599,450 | -114,083 | 0.55% | 2,733,904 |
| 2015-06-05 | 2015-06-03 | 1.762 | 1,713,533 | +190,139 | 0.59% | 3,019,024 |
| 2015-06-02 | 2015-05-29 | 1.578 | 1,523,394 | -20,535 | 0.52% | 2,403,603 |
| 2015-05-29 | 2015-05-27 | 1.525 | 1,543,929 | -76,056 | 0.53% | 2,354,803 |
| 2015-05-26 | 2015-05-21 | 1.473 | 1,619,985 | +76,056 | 0.57% | 2,385,604 |
| 2015-05-20 | 2015-05-18 | 1.514 | 1,543,929 | -9,127 | 0.54% | 2,337,165 |
| 2015-05-19 | 2015-05-15 | 1.434 | 1,553,056 | +15,258 | 0.55% | 2,227,245 |
| 2015-05-15 | 2015-05-13 | 1.461 | 1,537,798 | -137,814 | 0.55% | 2,246,204 |
| 2015-05-13 | 2015-05-11 | 1.540 | 1,675,612 | -75,308 | 0.60% | 2,581,003 |
| 2015-05-06 | 2015-05-04 | 1.593 | 1,750,920 | +213,122 | 0.62% | 2,790,003 |
| 2015-04-29 | 2015-04-27 | 1.540 | 1,537,798 | -245,505 | 0.55% | 2,368,724 |
| 2015-04-28 | 2015-04-24 | 1.540 | 1,783,303 | -12,802 | 0.63% | 2,746,884 |
| 2015-04-27 | 2015-04-23 | 1.514 | 1,796,105 | -258,308 | 0.64% | 2,718,903 |
| 2015-04-24 | 2015-04-22 | 1.381 | 2,054,413 | +75,309 | 0.73% | 2,837,123 |
| 2015-04-23 | 2015-04-21 | 1.354 | 1,979,104 | +62,505 | 0.70% | 2,680,562 |
| 2015-04-21 | 2015-04-17 | 1.381 | 1,916,599 | +188,271 | 0.68% | 2,646,804 |
| 2015-04-20 | 2015-04-16 | 1.408 | 1,728,328 | +37,654 | 0.61% | 2,432,703 |
| 2015-04-13 | 2015-04-09 | 1.275 | 1,690,674 | +27,864 | 0.60% | 2,155,203 |
| 2015-03-31 | 2015-03-27 | 1.381 | 1,662,810 | +26,358 | 0.59% | 2,296,324 |
| 2015-03-30 | 2015-03-26 | 1.434 | 1,636,452 | +113,716 | 0.58% | 2,346,844 |
| 2015-03-27 | 2015-03-25 | 1.540 | 1,522,736 | -14,309 | 0.54% | 2,345,523 |
| 2015-03-11 | 2015-03-09 | 1.354 | 1,537,045 | +9,037 | 0.55% | 2,081,823 |
| 2015-02-12 | 2015-02-10 | 1.328 | 1,528,008 | +23,346 | 0.54% | 2,029,003 |
| 2015-01-30 | 2015-01-28 | 1.700 | 1,504,662 | +2,259 | 0.54% | 2,557,444 |
| 2014-10-28 | 2014-10-24 | 1.461 | 1,502,403 | +1,001,602 | 0.55% | 2,194,503 |
| 2014-10-17 | 2014-10-15 | 14.819 | 500,801 | +333,867 | 0.55% | 7,421,412 |
| 2014-09-08 | 2014-09-04 | 14.713 | 166,934 | +4,221 | 0.55% | 2,456,101 |
| 2014-04-07 | 2014-04-03 | 13.078 | 162,713 | -6,852 | 0.55% | 2,127,998 |
| 2014-02-19 | 2014-02-17 | 11.689 | 169,565 | -978 | 0.57% | 1,981,989 |
| 2014-02-18 | 2014-02-14 | 11.607 | 170,543 | -1,958 | 0.58% | 1,979,480 |
| 2014-01-17 | 2014-01-15 | 9.645 | 172,501 | +2,447 | 0.58% | 1,663,805 |
| 2014-01-06 | 2014-01-02 | 8.991 | 170,054 | +489 | 0.57% | 1,529,003 |
| 2013-12-30 | 2013-12-24 | 11.443 | 169,565 | -2,446 | 0.57% | 1,940,408 |
| 2013-12-27 | 2013-12-20 | 11.362 | 172,011 | -1,958 | 0.58% | 1,954,339 |
| 2013-05-16 | 2013-05-14 | 5.967 | 173,969 | +979 | 0.59% | 1,038,063 |
| 2013-05-09 | 2013-05-07 | 6.457 | 172,990 | +979 | 0.58% | 1,117,061 |
| 2012-05-15 | 2012-05-11 | 9.317 | 172,011 | +2,995 | 0.58% | 1,602,622 |
| 2012-04-13 | 2012-04-11 | 10.731 | 169,016 | +240 | 0.58% | 1,813,737 |
| 2012-03-23 | 2012-03-21 | 10.731 | 168,776 | +240 | 0.58% | 1,811,162 |
| 2011-11-25 | 2011-11-23 | 10.648 | 168,536 | +2,885 | 0.58% | 1,794,566 |
| 2011-08-26 | 2011-08-24 | 12.088 | 165,651 | +2,628 | 0.57% | 2,002,309 |
| 2011-07-28 | 2011-07-26 | 13.440 | 163,023 | +156,635 | 0.57% | 2,191,023 |
| 2011-05-27 | 2011-05-25 | 13.211 | 6,388 | +134 | 0.02% | 84,391 |
| 2011-05-03 | 2011-04-28 | 12.866 | 6,254 | +1,158 | 0.03% | 80,461 |
| 2011-04-01 | 2011-03-30 | 15.629 | 5,096 | -8,107 | 0.02% | 79,643 |
| 2011-02-09 | 2011-02-07 | 12.347 | 13,203 | +5,791 | 0.06% | 163,024 |
| 2011-01-14 | 2011-01-12 | 12.002 | 7,412 | +2,316 | 0.03% | 88,959 |
| 2011-01-06 | 2011-01-04 | 14.247 | 5,096 | -1,158 | 0.02% | 72,603 |
| 2010-12-10 | 2010-12-08 | 13.815 | 6,254 | -1,158 | 0.03% | 86,401 |
| 2010-12-09 | 2010-12-07 | 13.038 | 7,412 | +463 | 0.03% | 96,639 |
| 2010-08-26 | 2010-08-24 | 12.866 | 6,949 | -12,971 | 0.03% | 89,403 |
| 2010-08-16 | 2010-08-12 | 14.827 | 19,920 | +199 | 0.09% | 295,355 |
| 2010-08-03 | 2010-07-30 | 14.478 | 19,721 | +688 | 0.09% | 285,525 |
| 2010-07-13 | 2010-07-09 | 13.344 | 19,033 | +688 | 0.08% | 253,983 |
| 2010-06-30 | 2010-06-28 | 13.344 | 18,345 | -458 | 0.08% | 244,802 |
| 2010-05-27 | 2010-05-25 | 12.748 | 18,803 | +149 | 0.08% | 239,701 |
| 2010-04-26 | 2010-04-22 | 12.221 | 18,654 | +910 | 0.08% | 227,962 |
| 2010-04-14 | 2010-04-12 | 12.484 | 17,744 | +455 | 0.08% | 221,521 |
| 2010-04-07 | 2010-03-31 | 12.308 | 17,289 | -3,867 | 0.08% | 212,801 |
| 2010-04-01 | 2010-03-30 | 12.221 | 21,156 | -2,958 | 0.09% | 258,537 |
| 2010-03-31 | 2010-03-29 | 13.539 | 24,114 | +683 | 0.11% | 326,486 |
| 2010-03-24 | 2010-03-22 | 13.276 | 23,431 | -4,095 | 0.10% | 311,059 |
| 2010-03-15 | 2010-03-11 | 13.100 | 27,526 | +455 | 0.12% | 360,582 |
| 2010-03-12 | 2010-03-10 | 13.627 | 27,071 | -455 | 0.12% | 368,902 |
| 2010-03-09 | 2010-03-05 | 14.594 | 27,526 | -682 | 0.12% | 401,722 |
| 2010-03-08 | 2010-03-04 | 14.594 | 28,208 | +2,047 | 0.12% | 411,676 |
| 2010-03-04 | 2010-03-02 | 15.825 | 26,161 | +2,957 | 0.12% | 414,001 |
| 2010-03-03 | 2010-03-01 | 16.441 | 23,204 | +4,095 | 0.10% | 381,487 |
| 2010-03-02 | 2010-02-26 | 14.770 | 19,109 | -455 | 0.08% | 282,242 |
| 2010-03-01 | 2010-02-25 | 12.133 | 19,564 | +2,048 | 0.09% | 237,362 |
| 2010-02-25 | 2010-02-23 | 10.550 | 17,516 | +682 | 0.08% | 184,795 |
| 2010-02-24 | 2010-02-22 | 10.814 | 16,834 | +1,820 | 0.07% | 182,040 |
| 2010-02-05 | 2010-02-03 | 10.023 | 15,014 | +1,137 | 0.07% | 150,479 |
| 2009-12-15 | 2009-12-11 | 10.550 | 13,877 | -455 | 0.06% | 146,404 |
| 2009-11-30 | 2009-11-26 | 10.198 | 14,332 | +2,503 | 0.06% | 146,164 |
| 2009-11-24 | 2009-11-20 | 10.286 | 11,829 | -2,730 | 0.05% | 121,677 |
| 2009-11-23 | 2009-11-19 | 10.726 | 14,559 | +455 | 0.06% | 156,159 |
| 2009-09-18 | 2009-09-16 | 10.374 | 14,104 | -26,844 | 0.06% | 146,318 |
| 2009-09-14 | 2009-09-10 | 10.465 | 40,948 | +356 | 0.18% | 428,523 |
| 2009-09-08 | 2009-09-04 | 10.642 | 40,592 | -4,059 | 0.18% | 431,998 |
| 2009-09-01 | 2009-08-28 | 10.110 | 44,651 | -1,128 | 0.20% | 451,436 |
| 2009-08-26 | 2009-08-24 | 10.642 | 45,779 | -3,834 | 0.20% | 487,200 |
| 2009-08-25 | 2009-08-21 | 10.465 | 49,613 | -2,931 | 0.22% | 519,203 |
| 2009-08-24 | 2009-08-20 | 10.288 | 52,544 | +3,382 | 0.23% | 540,556 |
| 2009-08-21 | 2009-08-19 | 10.022 | 49,162 | +2,706 | 0.22% | 492,683 |
| 2009-08-14 | 2009-08-12 | 10.022 | 46,456 | -1,127 | 0.21% | 465,565 |
| 2009-08-11 | 2009-08-07 | 10.199 | 47,583 | +5,863 | 0.21% | 485,299 |
| 2009-08-10 | 2009-08-06 | 10.376 | 41,720 | -451 | 0.19% | 432,902 |
| 2009-07-31 | 2009-07-29 | 10.731 | 42,171 | +677 | 0.19% | 452,542 |
| 2009-07-29 | 2009-07-27 | 10.820 | 41,494 | +15,786 | 0.18% | 448,957 |
| 2009-07-24 | 2009-07-22 | 10.731 | 25,708 | +4,059 | 0.11% | 275,876 |
| 2009-07-16 | 2009-07-14 | 10.820 | 21,649 | +2,255 | 0.10% | 234,238 |
| 2009-07-15 | 2009-07-13 | 10.820 | 19,394 | -226 | 0.09% | 209,839 |
| 2009-07-10 | 2009-07-08 | 11.352 | 19,620 | -9,246 | 0.09% | 222,725 |
| 2009-07-09 | 2009-07-07 | 11.263 | 28,866 | +6,315 | 0.13% | 325,125 |
| 2009-07-08 | 2009-07-06 | 11.086 | 22,551 | +9,020 | 0.10% | 249,998 |
| 2009-07-03 | 2009-06-30 | 10.642 | 13,531 | -7,667 | 0.06% | 144,003 |
| 2009-07-02 | 2009-06-29 | 11.529 | 21,198 | +5,863 | 0.09% | 244,398 |
| 2009-06-29 | 2009-06-25 | 10.820 | 15,335 | +3,157 | 0.07% | 165,922 |
| 2009-06-26 | 2009-06-24 | 11.263 | 12,178 | -3,157 | 0.05% | 137,164 |
| 2009-06-25 | 2009-06-23 | 11.973 | 15,335 | -5,638 | 0.07% | 183,602 |
| 2009-06-24 | 2009-06-22 | 12.594 | 20,973 | 0.09% | 264,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy