History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 0 +0
2025-10-13 2025-10-09 0.123 0 +0
2025-10-10 2025-10-08 0.123 0 +0
2025-10-09 2025-10-06 0.116 0 +0
2025-10-08 2025-10-03 0.109 0 +0
2025-10-06 2025-10-02 0.109 0 +0
2025-10-03 2025-09-30 0.106 0 +0
2025-10-02 2025-09-29 0.106 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.106 0 +0
2025-09-26 2025-09-24 0.116 0 +0
2025-09-25 2025-09-23 0.116 0 +0
2025-09-24 2025-09-22 0.116 0 +0
2025-09-23 2025-09-19 0.117 0 +0
2025-09-22 2025-09-18 0.117 0 +0
2025-09-19 2025-09-17 0.113 0 +0
2025-09-18 2025-09-16 0.113 0 +0
2025-09-17 2025-09-15 0.113 0 +0
2025-09-16 2025-09-12 0.113 0 +0
2025-09-15 2025-09-11 0.113 0 +0
2025-09-12 2025-09-10 0.113 0 +0
2025-09-11 2025-09-09 0.113 0 +0
2025-09-10 2025-09-08 0.117 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.120 0 +0
2025-09-05 2025-09-03 0.119 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.110 0 +0
2025-09-01 2025-08-28 0.112 0 +0
2025-08-29 2025-08-27 0.141 0 +0
2025-08-28 2025-08-26 0.142 0 +0
2025-08-27 2025-08-25 0.149 0 +0
2025-08-26 2025-08-22 0.143 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.131 0 +0
2025-08-21 2025-08-19 0.109 0 +0
2025-08-20 2025-08-18 0.113 0 +0
2025-08-19 2025-08-15 0.108 0 +0
2025-08-18 2025-08-14 0.109 0 +0
2025-08-15 2025-08-13 0.109 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.102 0 +0
2025-08-12 2025-08-08 0.099 0 +0
2025-08-11 2025-08-07 0.099 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.100 0 +0
2025-08-04 2025-07-31 0.105 0 +0
2025-08-01 2025-07-30 0.099 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.099 0 +0
2025-07-29 2025-07-25 0.106 0 +0
2025-07-28 2025-07-24 0.106 0 +0
2025-07-25 2025-07-23 0.107 0 +0
2025-07-24 2025-07-22 0.095 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.104 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.093 0 +0
2025-07-17 2025-07-15 0.091 0 +0
2025-07-16 2025-07-14 0.091 0 +0
2025-07-15 2025-07-11 0.091 0 +0
2025-07-14 2025-07-10 0.091 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.101 0 +0
2025-07-07 2025-07-03 0.101 0 +0
2025-07-04 2025-07-02 0.112 0 +0
2025-07-03 2025-06-30 0.101 0 +0
2025-07-02 2025-06-27 0.101 0 +0
2025-06-30 2025-06-26 0.101 0 +0
2025-06-27 2025-06-25 0.107 0 +0
2025-06-26 2025-06-24 0.112 0 +0
2025-06-25 2025-06-23 0.102 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.096 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.110 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.108 0 +0
2025-06-12 2025-06-10 0.108 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.112 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.106 0 +0
2025-06-04 2025-06-02 0.106 0 +0
2025-06-03 2025-05-30 0.106 0 +0
2025-06-02 2025-05-29 0.106 0 +0
2025-05-30 2025-05-28 0.108 0 +0
2025-05-29 2025-05-27 0.108 0 +0
2025-05-28 2025-05-26 0.108 0 +0
2025-05-27 2025-05-23 0.108 0 +0
2025-05-26 2025-05-22 0.108 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.087 0 +0
2025-05-21 2025-05-19 0.083 0 +0
2025-05-20 2025-05-16 0.083 0 +0
2025-05-19 2025-05-15 0.083 0 +0
2025-05-16 2025-05-14 0.083 0 +0
2025-05-15 2025-05-13 0.083 0 +0
2025-05-14 2025-05-12 0.088 0 +0
2025-05-13 2025-05-09 0.088 0 +0
2025-05-12 2025-05-08 0.088 0 +0
2025-05-09 2025-05-07 0.088 0 +0
2025-05-08 2025-05-06 0.088 0 +0
2025-05-07 2025-05-02 0.088 0 +0
2025-05-06 2025-04-30 0.088 0 +0
2025-05-02 2025-04-29 0.088 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.087 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.080 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.081 0 +0
2025-04-15 2025-04-11 0.071 0 +0
2025-04-14 2025-04-10 0.073 0 +0
2025-04-11 2025-04-09 0.074 0 +0
2025-04-10 2025-04-08 0.074 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.094 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.094 0 +0
2025-04-01 2025-03-28 0.118 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.100 0 +0
2025-03-24 2025-03-20 0.100 0 +0
2025-03-21 2025-03-19 0.100 0 +0
2025-03-20 2025-03-18 0.101 0 +0
2025-03-19 2025-03-17 0.101 0 +0
2025-03-18 2025-03-14 0.103 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.091 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.099 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.091 0 +0
2025-03-06 2025-03-04 0.091 0 +0
2025-03-05 2025-03-03 0.091 0 +0
2025-03-04 2025-02-28 0.091 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.090 0 +0
2025-02-27 2025-02-25 0.090 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.091 0 +0
2025-02-21 2025-02-19 0.097 0 +0
2025-02-20 2025-02-18 0.097 0 +0
2025-02-19 2025-02-17 0.097 0 +0
2025-02-18 2025-02-14 0.097 0 +0
2025-02-17 2025-02-13 0.097 0 +0
2025-02-14 2025-02-12 0.101 0 +0
2025-02-13 2025-02-11 0.094 0 +0
2025-02-12 2025-02-10 0.097 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.101 0 +0
2025-02-07 2025-02-05 0.101 0 +0
2025-02-06 2025-02-04 0.096 0 +0
2025-02-05 2025-02-03 0.097 0 +0
2025-02-04 2025-01-28 0.097 0 +0
2025-02-03 2025-01-24 0.099 0 +0
2025-01-27 2025-01-23 0.096 0 +0
2025-01-24 2025-01-22 0.096 0 +0
2025-01-23 2025-01-21 0.097 0 +0
2025-01-22 2025-01-20 0.097 0 +0
2025-01-21 2025-01-17 0.099 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.094 0 +0
2025-01-15 2025-01-13 0.095 0 +0
2025-01-14 2025-01-10 0.094 0 +0
2025-01-13 2025-01-09 0.100 0 +0
2025-01-10 2025-01-08 0.096 0 +0
2025-01-09 2025-01-07 0.097 0 +0
2025-01-08 2025-01-06 0.097 0 +0
2025-01-07 2025-01-03 0.101 0 +0
2025-01-06 2025-01-02 0.101 0 +0
2025-01-03 2024-12-31 0.096 0 +0
2025-01-02 2024-12-27 0.096 0 +0
2024-12-30 2024-12-24 0.099 0 +0
2024-12-27 2024-12-20 0.099 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.089 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.100 0 +0
2024-12-16 2024-12-12 0.092 0 +0
2024-12-13 2024-12-11 0.096 0 +0
2024-12-12 2024-12-10 0.077 0 +0
2024-12-11 2024-12-09 0.076 0 +0
2024-12-10 2024-12-06 0.079 0 +0
2024-12-09 2024-12-05 0.079 0 +0
2024-12-06 2024-12-04 0.083 0 +0
2024-12-05 2024-12-03 0.083 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.087 0 +0
2024-12-02 2024-11-28 0.081 0 +0
2024-11-29 2024-11-27 0.081 0 +0
2024-11-28 2024-11-26 0.081 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.080 0 +0
2024-11-25 2024-11-21 0.091 0 +0
2024-11-22 2024-11-20 0.091 0 +0
2024-11-21 2024-11-19 0.092 0 +0
2024-11-20 2024-11-18 0.091 0 +0
2024-11-19 2024-11-15 0.088 0 +0
2024-11-18 2024-11-14 0.091 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.096 0 +0
2024-11-13 2024-11-11 0.101 0 +0
2024-11-12 2024-11-08 0.092 0 +0
2024-11-11 2024-11-07 0.095 0 +0
2024-11-08 2024-11-06 0.096 0 +0
2024-11-07 2024-11-05 0.107 0 +0
2024-11-06 2024-11-04 0.103 0 +0
2024-11-05 2024-11-01 0.101 0 +0
2024-11-04 2024-10-31 0.106 0 +0
2024-11-01 2024-10-30 0.112 0 +0
2024-10-31 2024-10-29 0.108 0 +0
2024-10-30 2024-10-28 0.112 0 +0
2024-10-29 2024-10-25 0.105 0 +0
2024-10-28 2024-10-24 0.110 0 +0
2024-10-25 2024-10-23 0.131 0 +0
2024-10-24 2024-10-22 0.083 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.079 0 +0
2024-10-21 2024-10-17 0.081 0 +0
2024-10-18 2024-10-16 0.081 0 +0
2024-10-17 2024-10-15 0.089 0 +0
2024-10-16 2024-10-14 0.082 0 +0
2024-10-15 2024-10-10 0.081 0 +0
2024-10-14 2024-10-09 0.096 0 +0
2024-10-10 2024-10-08 0.106 0 +0
2024-10-09 2024-10-07 0.062 0 +0
2024-10-08 2024-10-04 0.060 0 +0
2024-10-07 2024-10-03 0.051 0 +0
2024-10-04 2024-10-02 0.051 0 +0
2024-10-03 2024-09-30 0.058 0 +0
2024-10-02 2024-09-27 0.058 0 +0
2024-09-30 2024-09-26 0.060 0 +0
2024-09-27 2024-09-25 0.061 0 +0
2024-09-26 2024-09-24 0.061 0 +0
2024-09-25 2024-09-23 0.062 0 +0
2024-09-24 2024-09-20 0.062 0 +0
2024-09-23 2024-09-19 0.062 0 +0
2024-09-20 2024-09-17 0.062 0 +0
2024-09-19 2024-09-16 0.062 0 +0
2024-09-17 2024-09-13 0.071 0 +0
2024-09-16 2024-09-12 0.071 0 +0
2024-09-13 2024-09-11 0.075 0 +0
2024-09-12 2024-09-10 0.078 0 +0
2024-09-11 2024-09-09 0.078 0 +0
2024-09-10 2024-09-05 0.078 0 +0
2024-09-09 2024-09-04 0.071 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.078 0 +0
2024-09-03 2024-08-30 0.049 0 +0
2024-09-02 2024-08-29 0.051 0 +0
2024-08-30 2024-08-28 0.052 0 +0
2024-08-29 2024-08-27 0.052 0 +0
2024-08-28 2024-08-26 0.052 0 +0
2024-08-27 2024-08-23 0.064 0 +0
2024-08-26 2024-08-22 0.064 0 +0
2024-08-23 2024-08-21 0.076 0 +0
2024-08-22 2024-08-20 0.067 0 +0
2024-08-21 2024-08-19 0.334 0 +0
2024-08-20 2024-08-16 0.306 0 +0
2024-08-19 2024-08-15 0.306 0 +0
2024-08-16 2024-08-14 0.306 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.311 0 +0
2024-08-13 2024-08-09 0.363 0 +0
2024-08-12 2024-08-08 0.363 0 +0
2024-08-09 2024-08-07 0.350 0 +0
2024-08-08 2024-08-06 0.337 0 +0
2024-08-07 2024-08-05 0.270 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.272 0 +0
2024-08-02 2024-07-31 0.272 0 +0
2024-08-01 2024-07-30 0.272 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.270 0 +0
2024-07-26 2024-07-24 0.306 0 +0
2024-07-25 2024-07-23 0.309 0 +0
2024-07-24 2024-07-22 0.309 0 +0
2024-07-23 2024-07-19 0.303 0 +0
2024-07-22 2024-07-18 0.303 0 +0
2024-07-19 2024-07-17 0.303 0 +0
2024-07-18 2024-07-16 0.306 0 +0
2024-07-17 2024-07-15 0.311 0 +0
2024-07-16 2024-07-12 0.314 0 +0
2024-07-15 2024-07-11 0.316 0 +0
2024-07-12 2024-07-10 0.303 0 +0
2024-07-11 2024-07-09 0.311 0 +0
2024-07-10 2024-07-08 0.303 0 +0
2024-07-09 2024-07-05 0.327 0 +0
2024-07-08 2024-07-04 0.334 0 +0
2024-07-05 2024-07-03 0.322 0 +0
2024-07-04 2024-07-02 0.309 0 +0
2024-07-03 2024-06-28 0.303 0 +0
2024-07-02 2024-06-27 0.309 0 +0
2024-06-28 2024-06-26 0.309 0 +0
2024-06-27 2024-06-25 0.306 0 +0
2024-06-26 2024-06-24 0.306 0 +0
2024-06-25 2024-06-21 0.303 0 +0
2024-06-24 2024-06-20 0.322 0 +0
2024-06-21 2024-06-19 0.322 0 +0
2024-06-20 2024-06-18 0.350 0 +0
2024-06-19 2024-06-17 0.371 0 +0
2024-06-18 2024-06-14 0.459 0 +0
2024-06-17 2024-06-13 0.202 0 +0
2024-06-14 2024-06-12 0.226 0 +0
2024-06-13 2024-06-11 0.226 0 +0
2024-06-12 2024-06-07 0.249 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.223 0 +0
2024-06-06 2024-06-04 0.176 0 +0
2024-06-05 2024-06-03 0.161 0 +0
2024-06-04 2024-05-31 0.145 0 +0
2024-06-03 2024-05-30 0.145 0 +0
2024-05-31 2024-05-29 0.145 0 +0
2024-05-30 2024-05-28 0.145 0 +0
2024-05-29 2024-05-27 0.145 0 +0
2024-05-28 2024-05-24 0.145 0 +0
2024-05-27 2024-05-23 0.145 0 +0
2024-05-24 2024-05-22 0.145 0 +0
2024-05-23 2024-05-21 0.145 0 +0
2024-05-22 2024-05-20 0.145 0 +0
2024-05-21 2024-05-17 0.145 0 +0
2024-05-20 2024-05-16 0.145 0 +0
2024-05-17 2024-05-14 0.145 0 +0
2024-05-16 2024-05-13 0.145 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.145 0 +0
2024-05-10 2024-05-08 0.145 0 +0
2024-05-09 2024-05-07 0.145 0 +0
2024-05-08 2024-05-06 0.145 0 +0
2024-05-07 2024-05-03 0.145 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.145 0 +0
2024-05-02 2024-04-29 0.150 0 +0
2024-04-30 2024-04-26 0.124 0 +0
2024-04-29 2024-04-25 0.124 0 +0
2024-04-26 2024-04-24 0.124 0 +0
2024-04-25 2024-04-23 0.124 0 +0
2024-04-24 2024-04-22 0.124 0 +0
2024-04-23 2024-04-19 0.124 0 +0
2024-04-22 2024-04-18 0.124 0 +0
2024-04-19 2024-04-17 0.124 0 +0
2024-04-18 2024-04-16 0.124 0 +0
2024-04-17 2024-04-15 0.124 0 +0
2024-04-16 2024-04-12 0.124 0 +0
2024-04-15 2024-04-11 0.124 0 +0
2024-04-12 2024-04-10 0.124 0 +0
2024-04-11 2024-04-09 0.124 0 +0
2024-04-10 2024-04-08 0.124 0 +0
2024-04-09 2024-04-05 0.124 0 +0
2024-04-08 2024-04-03 0.124 0 +0
2024-04-05 2024-04-02 0.124 0 +0
2024-04-03 2024-03-28 0.124 0 +0
2024-04-02 2024-03-27 0.124 0 +0
2024-03-28 2024-03-26 0.124 0 +0
2024-03-27 2024-03-25 0.124 0 +0
2024-03-26 2024-03-22 0.124 0 +0
2024-03-25 2024-03-21 0.124 0 +0
2024-03-22 2024-03-20 0.122 0 +0
2024-03-21 2024-03-19 0.122 0 +0
2024-03-20 2024-03-18 0.117 0 +0
2024-03-19 2024-03-15 0.119 0 +0
2024-03-18 2024-03-14 0.119 0 +0
2024-03-15 2024-03-13 0.119 0 +0
2024-03-14 2024-03-12 0.119 0 +0
2024-03-13 2024-03-11 0.119 0 +0
2024-03-12 2024-03-08 0.119 0 +0
2024-03-11 2024-03-07 0.127 0 +0
2024-03-08 2024-03-06 0.127 0 +0
2024-03-07 2024-03-05 0.130 0 +0
2024-03-06 2024-03-04 0.130 0 +0
2024-03-05 2024-03-01 0.124 0 +0
2024-03-04 2024-02-29 0.124 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.124 0 +0
2024-02-28 2024-02-26 0.124 0 +0
2024-02-27 2024-02-23 0.124 0 +0
2024-02-26 2024-02-22 0.124 0 +0
2024-02-23 2024-02-21 0.124 0 +0
2024-02-22 2024-02-20 0.124 0 +0
2024-02-21 2024-02-19 0.150 0 +0
2024-02-20 2024-02-16 0.137 0 +0
2024-02-19 2024-02-15 0.114 0 +0
2024-02-16 2024-02-14 0.117 0 +0
2024-02-15 2024-02-09 0.117 0 +0
2024-02-14 2024-02-07 0.093 0 +0
2024-02-08 2024-02-06 0.078 0 +0
2024-02-07 2024-02-05 0.078 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.078 0 +0
2024-02-02 2024-01-31 0.078 0 +0
2024-02-01 2024-01-30 0.078 0 +0
2024-01-31 2024-01-29 0.096 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.099 0 +0
2024-01-26 2024-01-24 0.099 0 +0
2024-01-25 2024-01-23 0.096 0 +0
2024-01-24 2024-01-22 0.096 0 +0
2024-01-23 2024-01-19 0.099 0 +0
2024-01-22 2024-01-18 0.080 0 +0
2024-01-19 2024-01-17 0.086 0 +0
2024-01-18 2024-01-16 0.104 0 +0
2024-01-17 2024-01-15 0.104 0 +0
2024-01-16 2024-01-12 0.127 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.127 0 +0
2024-01-11 2024-01-09 0.117 0 +0
2024-01-10 2024-01-08 0.117 0 +0
2024-01-09 2024-01-05 0.132 0 +0
2024-01-08 2024-01-04 0.132 0 +0
2024-01-05 2024-01-03 0.132 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.156 0 +0
2023-12-29 2023-12-27 0.161 0 +0
2023-12-28 2023-12-22 0.161 0 +0
2023-12-27 2023-12-21 0.132 0 +0
2023-12-22 2023-12-20 0.132 0 +0
2023-12-21 2023-12-19 0.150 0 +0
2023-12-20 2023-12-18 0.150 0 +0
2023-12-19 2023-12-15 0.143 0 +0
2023-12-18 2023-12-14 0.156 0 +0
2023-12-15 2023-12-13 0.156 0 +0
2023-12-14 2023-12-12 0.156 0 +0
2023-12-13 2023-12-11 0.148 0 +0
2023-12-12 2023-12-08 0.148 0 +0
2023-12-11 2023-12-07 0.169 0 +0
2023-12-08 2023-12-06 0.169 0 +0
2023-12-07 2023-12-05 0.169 0 +0
2023-12-06 2023-12-04 0.169 0 +0
2023-12-05 2023-12-01 0.169 0 +0
2023-12-04 2023-11-30 0.169 0 +0
2023-12-01 2023-11-29 0.169 0 +0
2023-11-30 2023-11-28 0.169 0 +0
2023-11-29 2023-11-27 0.169 0 +0
2023-11-28 2023-11-24 0.189 0 +0
2023-11-27 2023-11-23 0.189 0 +0
2023-11-24 2023-11-22 0.189 0 +0
2023-11-23 2023-11-21 0.189 0 +0
2023-11-22 2023-11-20 0.189 0 +0
2023-11-21 2023-11-17 0.189 0 +0
2023-11-20 2023-11-16 0.189 0 +0
2023-11-17 2023-11-15 0.194 0 +0
2023-11-16 2023-11-14 0.161 0 +0
2023-11-15 2023-11-13 0.184 0 +0
2023-11-14 2023-11-10 0.184 0 +0
2023-11-13 2023-11-09 0.184 0 +0
2023-11-10 2023-11-08 0.184 0 +0
2023-11-09 2023-11-07 0.184 0 +0
2023-11-08 2023-11-06 0.184 0 +0
2023-11-07 2023-11-03 0.184 0 +0
2023-11-06 2023-11-02 0.184 0 +0
2023-11-03 2023-11-01 0.158 0 +0
2023-11-02 2023-10-31 0.158 0 +0
2023-11-01 2023-10-30 0.181 0 +0
2023-10-31 2023-10-27 0.187 0 +0
2023-10-30 2023-10-26 0.187 0 +0
2023-10-27 2023-10-25 0.187 0 +0
2023-10-26 2023-10-24 0.171 0 +0
2023-10-25 2023-10-20 0.171 0 +0
2023-10-24 2023-10-19 0.176 0 +0
2023-10-20 2023-10-18 0.176 0 +0
2023-10-19 2023-10-17 0.176 0 +0
2023-10-18 2023-10-16 0.176 0 +0
2023-10-17 2023-10-13 0.174 0 +0
2023-10-16 2023-10-12 0.174 0 +0
2023-10-13 2023-10-11 0.166 0 +0
2023-10-12 2023-10-10 0.166 0 +0
2023-10-11 2023-10-09 0.166 0 +0
2023-10-10 2023-10-06 0.166 0 +0
2023-10-09 2023-10-05 0.148 0 +0
2023-10-06 2023-10-04 0.184 0 +0
2023-10-05 2023-10-03 0.187 0 +0
2023-10-04 2023-09-29 0.187 0 +0
2023-10-03 2023-09-28 0.202 0 +0
2023-09-29 2023-09-27 0.202 0 +0
2023-09-28 2023-09-26 0.202 0 +0
2023-09-27 2023-09-25 0.228 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.228 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.213 0 +0
2023-09-20 2023-09-18 0.181 0 +0
2023-09-19 2023-09-15 0.239 0 +0
2023-09-18 2023-09-14 0.241 0 +0
2023-09-15 2023-09-13 0.207 0 +0
2023-09-14 2023-09-12 0.205 0 +0
2023-09-13 2023-09-11 0.205 0 +0
2023-09-12 2023-09-07 0.246 0 +0
2023-09-11 2023-09-06 0.246 0 +0
2023-09-07 2023-09-05 0.251 0 +0
2023-09-06 2023-09-04 0.254 0 +0
2023-09-05 2023-08-31 0.254 0 +0
2023-09-04 2023-08-30 0.254 0 +0
2023-08-31 2023-08-29 0.254 0 +0
2023-08-30 2023-08-28 0.254 0 +0
2023-08-29 2023-08-25 0.254 0 +0
2023-08-28 2023-08-24 0.241 0 +0
2023-08-25 2023-08-23 0.241 0 +0
2023-08-24 2023-08-22 0.220 0 +0
2023-08-23 2023-08-21 0.220 0 +0
2023-08-22 2023-08-18 0.205 0 +0
2023-08-21 2023-08-17 0.205 0 +0
2023-08-18 2023-08-16 0.189 0 +0
2023-08-17 2023-08-15 0.202 0 +0
2023-08-16 2023-08-14 0.257 0 +0
2023-08-15 2023-08-11 0.257 0 +0
2023-08-14 2023-08-10 0.257 0 +0
2023-08-11 2023-08-09 0.257 0 +0
2023-08-10 2023-08-08 0.257 0 +0
2023-08-09 2023-08-07 0.257 0 +0
2023-08-08 2023-08-04 0.257 0 +0
2023-08-07 2023-08-03 0.257 0 +0
2023-08-04 2023-08-02 0.257 0 +0
2023-08-03 2023-08-01 0.257 0 +0
2023-08-02 2023-07-31 0.231 0 +0
2023-08-01 2023-07-28 0.241 0 +0
2023-07-31 2023-07-27 0.241 0 +0
2023-07-28 2023-07-26 0.272 0 +0
2023-07-27 2023-07-25 0.251 0 +0
2023-07-26 2023-07-24 0.311 0 +0
2023-07-25 2023-07-21 0.288 0 +0
2023-07-24 2023-07-20 0.309 0 +0
2023-07-21 2023-07-19 0.309 0 +0
2023-07-20 2023-07-18 0.283 0 +0
2023-07-19 2023-07-14 0.285 0 +0
2023-07-18 2023-07-13 0.296 0 +0
2023-07-14 2023-07-12 0.296 0 +0
2023-07-13 2023-07-11 0.283 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.327 0 +0
2023-07-10 2023-07-06 0.290 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.306 0 +0
2023-07-04 2023-06-30 0.306 0 +0
2023-07-03 2023-06-29 0.303 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.231 0 +0
2023-06-28 2023-06-26 0.223 0 +0
2023-06-27 2023-06-23 0.220 0 +0
2023-06-26 2023-06-21 0.213 0 +0
2023-06-23 2023-06-20 0.220 0 +0
2023-06-21 2023-06-19 0.194 0 +0
2023-06-20 2023-06-16 0.192 0 +0
2023-06-19 2023-06-15 0.202 0 +0
2023-06-16 2023-06-14 0.202 0 +0
2023-06-15 2023-06-13 0.202 0 +0
2023-06-14 2023-06-12 0.202 0 +0
2023-06-13 2023-06-09 0.202 0 +0
2023-06-12 2023-06-08 0.202 0 +0
2023-06-09 2023-06-07 0.202 0 +0
2023-06-08 2023-06-06 0.202 0 +0
2023-06-07 2023-06-05 0.207 0 +0
2023-06-06 2023-06-02 0.189 0 +0
2023-06-05 2023-06-01 0.189 0 +0
2023-06-02 2023-05-31 0.192 0 +0
2023-06-01 2023-05-30 0.194 0 +0
2023-05-31 2023-05-29 0.176 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.181 0 +0
2023-05-25 2023-05-23 0.181 0 +0
2023-05-24 2023-05-22 0.181 0 +0
2023-05-23 2023-05-19 0.181 0 +0
2023-05-22 2023-05-18 0.205 0 +0
2023-05-19 2023-05-17 0.205 0 +0
2023-05-18 2023-05-16 0.205 0 +0
2023-05-17 2023-05-15 0.205 0 +0
2023-05-16 2023-05-12 0.205 0 +0
2023-05-15 2023-05-11 0.205 0 +0
2023-05-12 2023-05-10 0.205 0 +0
2023-05-11 2023-05-09 0.205 0 +0
2023-05-10 2023-05-08 0.259 0 +0
2023-05-09 2023-05-05 0.244 0 +0
2023-05-08 2023-05-04 0.200 0 +0
2023-05-05 2023-05-03 0.200 0 +0
2023-05-04 2023-05-02 0.197 0 +0
2023-05-03 2023-04-28 0.197 0 +0
2023-05-02 2023-04-27 0.179 0 +0
2023-04-28 2023-04-26 0.197 0 +0
2023-04-27 2023-04-25 0.197 0 +0
2023-04-26 2023-04-24 0.197 0 +0
2023-04-25 2023-04-21 0.197 0 +0
2023-04-24 2023-04-20 0.197 0 +0
2023-04-21 2023-04-19 0.197 0 +0
2023-04-20 2023-04-18 0.197 0 +0
2023-04-19 2023-04-17 0.200 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.207 0 +0
2023-04-14 2023-04-12 0.189 0 +0
2023-04-13 2023-04-11 0.189 0 +0
2023-04-12 2023-04-06 0.200 0 +0
2023-04-11 2023-04-04 0.205 0 +0
2023-04-06 2023-04-03 0.228 0 +0
2023-04-04 2023-03-31 0.231 0 +0
2023-04-03 2023-03-30 0.231 0 +0
2023-03-31 2023-03-29 0.231 0 +0
2023-03-30 2023-03-28 0.220 0 +0
2023-03-29 2023-03-27 0.257 0 +0
2023-03-28 2023-03-24 0.347 0 +0
2023-03-27 2023-03-23 0.246 0 +0
2023-03-24 2023-03-22 0.231 0 +0
2023-03-23 2023-03-21 0.231 0 +0
2023-03-22 2023-03-20 0.218 0 +0
2023-03-21 2023-03-17 0.218 0 +0
2023-03-20 2023-03-16 0.213 0 +0
2023-03-17 2023-03-15 0.213 0 +0
2023-03-16 2023-03-14 0.213 0 +0
2023-03-15 2023-03-13 0.213 0 +0
2023-03-14 2023-03-10 0.226 0 +0
2023-03-13 2023-03-09 0.226 0 +0
2023-03-10 2023-03-08 0.226 0 +0
2023-03-09 2023-03-07 0.226 0 +0
2023-03-08 2023-03-06 0.226 0 +0
2023-03-07 2023-03-03 0.226 0 +0
2023-03-06 2023-03-02 0.226 0 +0
2023-03-03 2023-03-01 0.226 0 +0
2023-03-02 2023-02-28 0.226 0 +0
2023-03-01 2023-02-27 0.226 0 +0
2023-02-28 2023-02-24 0.226 0 +0
2023-02-27 2023-02-23 0.226 0 +0
2023-02-24 2023-02-22 0.226 0 +0
2023-02-23 2023-02-21 0.226 0 +0
2023-02-22 2023-02-20 0.226 0 +0
2023-02-21 2023-02-17 0.226 0 +0
2023-02-20 2023-02-16 0.226 0 +0
2023-02-17 2023-02-15 0.226 0 +0
2023-02-16 2023-02-14 0.226 0 +0
2023-02-15 2023-02-13 0.226 0 +0
2023-02-14 2023-02-10 0.226 0 +0
2023-02-13 2023-02-09 0.226 0 +0
2023-02-10 2023-02-08 0.226 0 +0
2023-02-09 2023-02-07 0.226 0 +0
2023-02-08 2023-02-06 0.226 0 +0
2023-02-07 2023-02-03 0.226 0 +0
2023-02-06 2023-02-02 0.226 0 +0
2023-02-03 2023-02-01 0.226 0 +0
2023-02-02 2023-01-31 0.226 0 +0
2023-02-01 2023-01-30 0.226 0 +0
2023-01-31 2023-01-27 0.226 0 +0
2023-01-30 2023-01-26 0.231 0 +0
2023-01-27 2023-01-20 0.231 0 +0
2023-01-26 2023-01-19 0.231 0 +0
2023-01-20 2023-01-18 0.213 0 +0
2023-01-19 2023-01-17 0.213 0 +0
2023-01-18 2023-01-16 0.213 0 +0
2023-01-17 2023-01-13 0.213 0 +0
2023-01-16 2023-01-12 0.215 0 +0
2023-01-13 2023-01-11 0.228 0 +0
2023-01-12 2023-01-10 0.257 0 +0
2023-01-11 2023-01-09 0.257 0 +0
2023-01-10 2023-01-06 0.257 0 +0
2023-01-09 2023-01-05 0.233 0 +0
2023-01-06 2023-01-04 0.249 0 +0
2023-01-05 2023-01-03 0.249 0 +0
2023-01-04 2022-12-30 0.249 0 +0
2023-01-03 2022-12-29 0.249 0 +0
2022-12-30 2022-12-28 0.249 0 +0
2022-12-29 2022-12-23 0.249 0 +0
2022-12-28 2022-12-22 0.249 0 +0
2022-12-23 2022-12-21 0.249 0 +0
2022-12-22 2022-12-20 0.249 0 +0
2022-12-21 2022-12-19 0.249 0 +0
2022-12-20 2022-12-16 0.249 0 +0
2022-12-19 2022-12-15 0.218 0 +0
2022-12-16 2022-12-14 0.254 0 +0
2022-12-15 2022-12-13 0.254 0 +0
2022-12-14 2022-12-12 0.254 0 +0
2022-12-13 2022-12-09 0.251 0 +0
2022-12-12 2022-12-08 0.259 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.293 0 +0
2022-12-07 2022-12-05 0.296 0 +0
2022-12-06 2022-12-02 0.296 0 +0
2022-12-05 2022-12-01 0.296 0 +0
2022-12-02 2022-11-30 0.301 0 +0
2022-12-01 2022-11-29 0.303 0 +0
2022-11-30 2022-11-28 0.303 0 +0
2022-11-29 2022-11-25 0.303 0 +0
2022-11-28 2022-11-24 0.309 0 +0
2022-11-25 2022-11-23 0.309 0 +0
2022-11-24 2022-11-22 0.267 0 +0
2022-11-23 2022-11-21 0.319 0 +0
2022-11-22 2022-11-18 0.285 0 +0
2022-11-21 2022-11-17 0.285 0 +0
2022-11-18 2022-11-16 0.285 0 +0
2022-11-17 2022-11-15 0.285 0 +0
2022-11-16 2022-11-14 0.324 0 +0
2022-11-15 2022-11-11 0.324 0 +0
2022-11-14 2022-11-10 0.285 0 +0
2022-11-11 2022-11-09 0.285 0 +0
2022-11-10 2022-11-08 0.285 0 +0
2022-11-09 2022-11-07 0.309 0 +0
2022-11-08 2022-11-04 0.309 0 +0
2022-11-07 2022-11-03 0.309 0 +0
2022-11-04 2022-11-02 0.309 0 +0
2022-11-03 2022-11-01 0.311 0 +0
2022-11-02 2022-10-31 0.311 0 +0
2022-11-01 2022-10-28 0.311 0 +0
2022-10-31 2022-10-27 0.311 0 +0
2022-10-28 2022-10-26 0.311 0 +0
2022-10-27 2022-10-25 0.288 0 +0
2022-10-26 2022-10-24 0.350 0 +0
2022-10-25 2022-10-21 0.355 0 +0
2022-10-24 2022-10-20 0.355 0 +0
2022-10-21 2022-10-19 0.355 0 +0
2022-10-20 2022-10-18 0.355 0 +0
2022-10-19 2022-10-17 0.355 0 +0
2022-10-18 2022-10-14 0.355 0 +0
2022-10-17 2022-10-13 0.355 0 +0
2022-10-14 2022-10-12 0.355 0 +0
2022-10-13 2022-10-11 0.355 0 +0
2022-10-12 2022-10-10 0.358 0 +0
2022-10-11 2022-10-07 0.355 0 +0
2022-10-10 2022-10-06 0.355 0 +0
2022-10-07 2022-10-05 0.355 0 +0
2022-10-06 2022-10-03 0.301 0 +0
2022-10-05 2022-09-30 0.298 0 +0
2022-10-03 2022-09-29 0.298 0 +0
2022-09-30 2022-09-28 0.342 0 +0
2022-09-29 2022-09-27 0.288 0 +0
2022-09-28 2022-09-26 0.288 0 +0
2022-09-27 2022-09-23 0.288 0 +0
2022-09-26 2022-09-22 0.306 0 +0
2022-09-23 2022-09-21 0.298 0 +0
2022-09-22 2022-09-20 0.298 0 +0
2022-09-21 2022-09-19 0.298 0 +0
2022-09-20 2022-09-16 0.332 0 +0
2022-09-19 2022-09-15 0.350 0 +0
2022-09-16 2022-09-14 0.384 0 +0
2022-09-15 2022-09-13 0.454 0 +0
2022-09-14 2022-09-09 0.316 0 +0
2022-09-13 2022-09-08 0.316 0 +0
2022-09-09 2022-09-07 0.316 0 +0
2022-09-08 2022-09-06 0.316 0 +0
2022-09-07 2022-09-05 0.296 0 +0
2022-09-06 2022-09-02 0.311 0 +0
2022-09-05 2022-09-01 0.311 0 +0
2022-09-02 2022-08-31 0.311 0 +0
2022-09-01 2022-08-30 0.311 0 +0
2022-08-31 2022-08-29 0.355 0 +0
2022-08-30 2022-08-26 0.355 0 +0
2022-08-29 2022-08-25 0.355 0 +0
2022-08-26 2022-08-24 0.355 0 +0
2022-08-25 2022-08-23 0.355 0 +0
2022-08-24 2022-08-22 0.355 0 +0
2022-08-23 2022-08-19 0.358 0 +0
2022-08-22 2022-08-18 0.334 0 +0
2022-08-19 2022-08-17 0.334 0 +0
2022-08-18 2022-08-16 0.334 0 +0
2022-08-17 2022-08-15 0.334 0 +0
2022-08-16 2022-08-12 0.332 0 +0
2022-08-15 2022-08-11 0.332 0 +0
2022-08-12 2022-08-10 0.404 0 +0
2022-08-11 2022-08-09 0.280 0 +0
2022-08-10 2022-08-08 0.277 0 +0
2022-08-09 2022-08-05 0.275 0 +0
2022-08-08 2022-08-04 0.337 0 +0
2022-08-05 2022-08-03 0.337 0 +0
2022-08-04 2022-08-02 0.337 0 +0
2022-08-03 2022-08-01 0.337 0 +0
2022-08-02 2022-07-29 0.337 0 +0
2022-08-01 2022-07-28 0.337 0 +0
2022-07-29 2022-07-27 0.337 0 +0
2022-07-28 2022-07-26 0.337 0 +0
2022-07-27 2022-07-25 0.337 0 +0
2022-07-26 2022-07-22 0.306 0 +0
2022-07-25 2022-07-21 0.306 0 +0
2022-07-22 2022-07-20 0.306 0 +0
2022-07-21 2022-07-19 0.306 0 +0
2022-07-20 2022-07-18 0.306 0 +0
2022-07-19 2022-07-15 0.306 0 +0
2022-07-18 2022-07-14 0.306 0 +0
2022-07-15 2022-07-13 0.306 0 +0
2022-07-14 2022-07-12 0.306 0 +0
2022-07-13 2022-07-11 0.306 0 +0
2022-07-12 2022-07-08 0.306 0 +0
2022-07-11 2022-07-07 0.306 0 +0
2022-07-08 2022-07-06 0.306 0 +0
2022-07-07 2022-07-05 0.306 0 +0
2022-07-06 2022-07-04 0.332 0 +0
2022-07-05 2022-06-30 0.327 0 +0
2022-07-04 2022-06-29 0.319 0 +0
2022-06-30 2022-06-28 0.319 0 +0
2022-06-29 2022-06-27 0.334 0 +0
2022-06-28 2022-06-24 0.334 0 +0
2022-06-27 2022-06-23 0.334 0 +0
2022-06-24 2022-06-22 0.334 0 +0
2022-06-23 2022-06-21 0.334 0 +0
2022-06-22 2022-06-20 0.334 0 +0
2022-06-21 2022-06-17 0.334 0 +0
2022-06-20 2022-06-16 0.334 0 +0
2022-06-17 2022-06-15 0.334 0 +0
2022-06-16 2022-06-14 0.334 0 +0
2022-06-15 2022-06-13 0.334 0 +0
2022-06-14 2022-06-10 0.334 0 +0
2022-06-13 2022-06-09 0.334 0 +0
2022-06-10 2022-06-08 0.334 0 +0
2022-06-09 2022-06-07 0.334 0 +0
2022-06-08 2022-06-06 0.334 0 +0
2022-06-07 2022-06-02 0.334 0 +0
2022-06-06 2022-06-01 0.334 0 +0
2022-06-02 2022-05-31 0.334 0 +0
2022-06-01 2022-05-30 0.334 0 +0
2022-05-31 2022-05-27 0.334 0 +0
2022-05-30 2022-05-26 0.334 0 +0
2022-05-27 2022-05-25 0.334 0 +0
2022-05-26 2022-05-24 0.334 0 +0
2022-05-25 2022-05-23 0.334 0 +0
2022-05-24 2022-05-20 0.334 0 +0
2022-05-23 2022-05-19 0.334 0 +0
2022-05-20 2022-05-18 0.334 0 +0
2022-05-19 2022-05-17 0.334 0 +0
2022-05-18 2022-05-16 0.337 0 +0
2022-05-17 2022-05-13 0.288 0 +0
2022-05-16 2022-05-12 0.277 0 +0
2022-05-13 2022-05-11 0.272 0 +0
2022-05-12 2022-05-10 0.285 0 +0
2022-05-11 2022-05-06 0.285 0 +0
2022-05-10 2022-05-05 0.285 0 +0
2022-05-06 2022-05-04 0.283 0 +0
2022-05-05 2022-05-03 0.283 0 +0
2022-05-04 2022-04-29 0.283 0 +0
2022-05-03 2022-04-28 0.283 0 +0
2022-04-29 2022-04-27 0.283 0 +0
2022-04-28 2022-04-26 0.275 0 +0
2022-04-27 2022-04-25 0.275 0 +0
2022-04-26 2022-04-22 0.275 0 +0
2022-04-25 2022-04-21 0.275 0 +0
2022-04-22 2022-04-20 0.275 0 +0
2022-04-21 2022-04-19 0.290 0 +0
2022-04-20 2022-04-14 0.290 0 +0
2022-04-19 2022-04-13 0.290 0 +0
2022-04-14 2022-04-12 0.290 0 +0
2022-04-13 2022-04-11 0.290 0 +0
2022-04-12 2022-04-08 0.290 0 +0
2022-04-11 2022-04-07 0.288 0 +0
2022-04-08 2022-04-06 0.283 0 +0
2022-04-07 2022-04-04 0.283 0 +0
2022-04-06 2022-04-01 0.283 0 +0
2022-04-04 2022-03-31 0.283 0 +0
2022-04-01 2022-03-30 0.298 0 +0
2022-03-31 2022-03-29 0.298 0 +0
2022-03-30 2022-03-28 0.298 0 +0
2022-03-29 2022-03-25 0.298 0 +0
2022-03-28 2022-03-24 0.298 0 +0
2022-03-25 2022-03-23 0.285 0 +0
2022-03-24 2022-03-22 0.293 0 +0
2022-03-23 2022-03-21 0.293 0 +0
2022-03-22 2022-03-18 0.293 0 +0
2022-03-21 2022-03-17 0.285 0 +0
2022-03-18 2022-03-16 0.324 0 +0
2022-03-17 2022-03-15 0.324 0 +0
2022-03-16 2022-03-14 0.324 0 +0
2022-03-15 2022-03-11 0.324 0 +0
2022-03-14 2022-03-10 0.324 0 +0
2022-03-11 2022-03-09 0.309 0 +0
2022-03-10 2022-03-08 0.309 0 +0
2022-03-09 2022-03-07 0.309 0 +0
2022-03-08 2022-03-04 0.379 0 +0
2022-03-07 2022-03-03 0.386 0 +0
2022-03-04 2022-03-02 0.358 0 +0
2022-03-03 2022-03-01 0.358 0 +0
2022-03-02 2022-02-28 0.360 0 +0
2022-03-01 2022-02-25 0.366 0 +0
2022-02-28 2022-02-24 0.332 0 +0
2022-02-25 2022-02-23 0.306 0 +0
2022-02-24 2022-02-22 0.306 0 +0
2022-02-23 2022-02-21 0.332 0 +0
2022-02-22 2022-02-18 0.332 0 +0
2022-02-21 2022-02-17 0.337 0 +0
2022-02-18 2022-02-16 0.350 0 +0
2022-02-17 2022-02-15 0.350 0 +0
2022-02-16 2022-02-14 0.350 0 +0
2022-02-15 2022-02-11 0.350 0 +0
2022-02-14 2022-02-10 0.347 0 +0
2022-02-11 2022-02-09 0.347 0 +0
2022-02-10 2022-02-08 0.347 0 +0
2022-02-09 2022-02-07 0.358 0 +0
2022-02-08 2022-02-04 0.358 0 +0
2022-02-07 2022-01-31 0.358 0 +0
2022-02-04 2022-01-27 0.345 0 +0
2022-01-28 2022-01-26 0.345 0 +0
2022-01-27 2022-01-25 0.345 0 +0
2022-01-26 2022-01-24 0.345 0 +0
2022-01-25 2022-01-21 0.345 0 +0
2022-01-24 2022-01-20 0.379 0 +0
2022-01-21 2022-01-19 0.379 0 +0
2022-01-20 2022-01-18 0.379 0 +0
2022-01-19 2022-01-17 0.379 0 +0
2022-01-18 2022-01-14 0.373 0 +0
2022-01-17 2022-01-13 0.366 0 +0
2022-01-14 2022-01-12 0.366 0 +0
2022-01-13 2022-01-11 0.366 0 +0
2022-01-12 2022-01-10 0.363 0 +0
2022-01-11 2022-01-07 0.363 0 +0
2022-01-10 2022-01-06 0.363 0 +0
2022-01-07 2022-01-05 0.360 0 +0
2022-01-06 2022-01-04 0.415 0 +0
2022-01-05 2022-01-03 0.417 0 +0
2022-01-04 2021-12-31 0.417 0 +0
2022-01-03 2021-12-29 0.423 0 +0
2021-12-30 2021-12-28 0.423 0 +0
2021-12-29 2021-12-24 0.423 0 +0
2021-12-28 2021-12-22 0.389 0 +0
2021-12-23 2021-12-21 0.389 0 +0
2021-12-22 2021-12-20 0.366 0 +0
2021-12-21 2021-12-17 0.415 0 +0
2021-12-20 2021-12-16 0.415 0 +0
2021-12-17 2021-12-15 0.415 0 +0
2021-12-16 2021-12-14 0.389 0 +0
2021-12-15 2021-12-13 0.389 0 +0
2021-12-14 2021-12-10 0.389 0 +0
2021-12-13 2021-12-09 0.420 0 +0
2021-12-10 2021-12-08 0.420 0 +0
2021-12-09 2021-12-07 0.392 0 +0
2021-12-08 2021-12-06 0.415 0 +0
2021-12-07 2021-12-03 0.433 0 +0
2021-12-06 2021-12-02 0.477 0 +0
2021-12-03 2021-12-01 0.430 0 +0
2021-12-02 2021-11-30 0.430 0 +0
2021-12-01 2021-11-29 0.441 0 +0
2021-11-30 2021-11-26 0.469 0 +0
2021-11-29 2021-11-25 0.464 0 +0
2021-11-26 2021-11-24 0.480 0 +0
2021-11-25 2021-11-23 0.480 0 +0
2021-11-24 2021-11-22 0.765 0 +0
2021-11-23 2021-11-19 0.933 0 +0
2021-11-22 2021-11-18 0.933 0 +0
2021-11-19 2021-11-17 0.959 0 +0
2021-11-18 2021-11-16 0.985 0 +0
2021-11-17 2021-11-15 0.985 0 +0
2021-11-16 2021-11-12 0.882 0 +0
2021-11-15 2021-11-11 0.778 0 +0
2021-11-12 2021-11-10 0.726 0 +0
2021-11-11 2021-11-09 0.817 0 +0
2021-11-10 2021-11-08 0.635 0 +0
2021-11-09 2021-11-05 0.506 0 +0
2021-11-08 2021-11-04 0.506 0 +0
2021-11-05 2021-11-03 0.500 0 +0
2021-11-04 2021-11-02 0.500 0 +0
2021-11-03 2021-11-01 0.506 0 +0
2021-11-02 2021-10-29 0.568 0 +0
2021-11-01 2021-10-28 0.360 0 +0
2021-10-29 2021-10-27 0.358 0 +0
2021-10-28 2021-10-26 0.350 0 +0
2021-10-27 2021-10-25 0.366 0 +0
2021-10-26 2021-10-22 0.366 0 +0
2021-10-25 2021-10-21 0.366 0 +0
2021-10-22 2021-10-20 0.366 0 +0
2021-10-21 2021-10-19 0.366 0 +0
2021-10-20 2021-10-18 0.366 0 +0
2021-10-19 2021-10-15 0.366 0 +0
2021-10-18 2021-10-12 0.366 0 +0
2021-10-15 2021-10-11 0.366 0 +0
2021-10-12 2021-10-08 0.366 0 +0
2021-10-11 2021-10-07 0.366 0 +0
2021-10-08 2021-10-06 0.366 0 +0
2021-10-07 2021-10-05 0.366 0 +0
2021-10-06 2021-10-04 0.366 0 +0
2021-10-05 2021-09-30 0.389 0 +0
2021-10-04 2021-09-29 0.389 0 +0
2021-09-30 2021-09-28 0.389 0 +0
2021-09-29 2021-09-27 0.350 0 +0
2021-09-28 2021-09-24 0.402 0 +0
2021-09-27 2021-09-23 0.389 0 +0
2021-09-24 2021-09-21 0.415 0 +0
2021-09-23 2021-09-20 0.402 0 +0
2021-09-21 2021-09-17 0.555 0 +0
2021-09-20 2021-09-16 0.347 0 +0
2021-09-17 2021-09-15 0.384 0 +0
2021-09-16 2021-09-14 0.441 0 +0
2021-09-15 2021-09-13 0.441 0 +0
2021-09-14 2021-09-10 0.454 0 +0
2021-09-13 2021-09-09 0.415 0 +0
2021-09-10 2021-09-08 0.443 0 +0
2021-09-09 2021-09-07 0.443 0 +0
2021-09-08 2021-09-06 0.428 0 +0
2021-09-07 2021-09-03 0.399 0 +0
2021-09-06 2021-09-02 0.425 0 +0
2021-09-03 2021-09-01 0.451 0 +0
2021-09-02 2021-08-31 0.306 0 +0
2021-09-01 2021-08-30 0.306 0 +0
2021-08-31 2021-08-27 0.337 0 +0
2021-08-30 2021-08-26 0.316 0 +0
2021-08-27 2021-08-25 0.316 0 +0
2021-08-26 2021-08-24 0.324 0 +0
2021-08-25 2021-08-23 0.358 0 +0
2021-08-24 2021-08-20 0.366 0 +0
2021-08-23 2021-08-19 0.366 0 +0
2021-08-20 2021-08-18 0.371 0 +0
2021-08-19 2021-08-17 0.314 0 +0
2021-08-18 2021-08-16 0.314 0 +0
2021-08-17 2021-08-13 0.314 0 +0
2021-08-16 2021-08-12 0.311 0 +0
2021-08-13 2021-08-11 0.311 0 +0
2021-08-12 2021-08-10 0.311 0 +0
2021-08-11 2021-08-09 0.311 0 +0
2021-08-10 2021-08-06 0.316 0 +0
2021-08-09 2021-08-05 0.319 0 +0
2021-08-06 2021-08-04 0.337 0 +0
2021-08-05 2021-08-03 0.337 0 +0
2021-08-04 2021-08-02 0.337 0 +0
2021-08-03 2021-07-30 0.337 0 +0
2021-08-02 2021-07-29 0.337 0 +0
2021-07-30 2021-07-28 0.337 0 +0
2021-07-29 2021-07-27 0.337 0 +0
2021-07-28 2021-07-26 0.337 0 +0
2021-07-27 2021-07-23 0.366 0 +0
2021-07-26 2021-07-22 0.363 0 +0
2021-07-23 2021-07-21 0.363 0 +0
2021-07-22 2021-07-20 0.371 0 +0
2021-07-21 2021-07-19 0.371 0 +0
2021-07-20 2021-07-16 0.371 0 +0
2021-07-19 2021-07-15 0.371 0 +0
2021-07-16 2021-07-14 0.371 0 +0
2021-07-15 2021-07-13 0.371 0 +0
2021-07-14 2021-07-12 0.371 0 +0
2021-07-13 2021-07-09 0.371 0 +0
2021-07-12 2021-07-08 0.371 0 +0
2021-07-09 2021-07-07 0.371 0 +0
2021-07-08 2021-07-06 0.371 0 +0
2021-07-07 2021-07-05 0.371 0 +0
2021-07-06 2021-07-02 0.368 0 +0
2021-07-05 2021-06-30 0.368 0 +0
2021-07-02 2021-06-29 0.368 0 +0
2021-06-30 2021-06-28 0.368 0 +0
2021-06-29 2021-06-25 0.368 0 +0
2021-06-28 2021-06-24 0.368 0 +0
2021-06-25 2021-06-23 0.368 0 +0
2021-06-24 2021-06-22 0.363 0 +0
2021-06-23 2021-06-21 0.363 0 +0
2021-06-22 2021-06-18 0.363 0 +0
2021-06-21 2021-06-17 0.363 0 +0
2021-06-18 2021-06-16 0.337 0 +0
2021-06-17 2021-06-15 0.337 0 +0
2021-06-16 2021-06-11 0.337 0 +0
2021-06-15 2021-06-10 0.337 0 +0
2021-06-11 2021-06-09 0.337 0 +0
2021-06-10 2021-06-08 0.337 0 +0
2021-06-09 2021-06-07 0.337 0 +0
2021-06-08 2021-06-04 0.337 0 +0
2021-06-07 2021-06-03 0.337 0 +0
2021-06-04 2021-06-02 0.337 0 +0
2021-06-03 2021-06-01 0.337 0 +0
2021-06-02 2021-05-31 0.337 0 +0
2021-06-01 2021-05-28 0.337 0 +0
2021-05-31 2021-05-27 0.337 0 +0
2021-05-28 2021-05-26 0.337 0 +0
2021-05-27 2021-05-25 0.337 0 +0
2021-05-26 2021-05-24 0.337 0 +0
2021-05-25 2021-05-21 0.337 0 +0
2021-05-24 2021-05-20 0.337 0 +0
2021-05-21 2021-05-18 0.337 0 +0
2021-05-20 2021-05-17 0.337 0 +0
2021-05-18 2021-05-14 0.337 0 +0
2021-05-17 2021-05-13 0.337 0 +0
2021-05-14 2021-05-12 0.363 0 +0
2021-05-13 2021-05-11 0.363 0 +0
2021-05-12 2021-05-10 0.363 0 +0
2021-05-11 2021-05-07 0.363 0 +0
2021-05-10 2021-05-06 0.363 0 +0
2021-05-07 2021-05-05 0.363 0 +0
2021-05-06 2021-05-04 0.363 0 +0
2021-05-05 2021-05-03 0.363 0 +0
2021-05-04 2021-04-30 0.363 0 +0
2021-05-03 2021-04-29 0.332 0 +0
2021-04-30 2021-04-28 0.332 0 +0
2021-04-29 2021-04-27 0.332 0 +0
2021-04-28 2021-04-26 0.332 0 +0
2021-04-27 2021-04-23 0.332 0 +0
2021-04-26 2021-04-22 0.332 0 +0
2021-04-23 2021-04-21 0.332 0 +0
2021-04-22 2021-04-20 0.332 0 +0
2021-04-21 2021-04-19 0.311 0 +0
2021-04-20 2021-04-16 0.311 0 +0
2021-04-19 2021-04-15 0.311 0 +0
2021-04-16 2021-04-14 0.311 0 +0
2021-04-15 2021-04-13 0.311 0 +0
2021-04-14 2021-04-12 0.311 0 +0
2021-04-13 2021-04-09 0.311 0 +0
2021-04-12 2021-04-08 0.311 0 +0
2021-04-09 2021-04-07 0.311 0 +0
2021-04-08 2021-04-01 0.311 0 +0
2021-04-07 2021-03-31 0.311 0 +0
2021-04-01 2021-03-30 0.311 0 +0
2021-03-31 2021-03-29 0.311 0 +0
2021-03-30 2021-03-26 0.363 0 +0
2021-03-29 2021-03-25 0.363 0 +0
2021-03-26 2021-03-24 0.363 0 +0
2021-03-25 2021-03-23 0.350 0 +0
2021-03-24 2021-03-22 0.350 0 +0
2021-03-23 2021-03-19 0.350 0 +0
2021-03-22 2021-03-18 0.350 0 +0
2021-03-19 2021-03-17 0.337 0 +0
2021-03-18 2021-03-16 0.337 0 +0
2021-03-17 2021-03-15 0.347 0 +0
2021-03-16 2021-03-12 0.347 0 +0
2021-03-15 2021-03-11 0.347 0 +0
2021-03-12 2021-03-10 0.347 0 +0
2021-03-11 2021-03-09 0.347 0 +0
2021-03-10 2021-03-08 0.347 0 +0
2021-03-09 2021-03-05 0.347 0 +0
2021-03-08 2021-03-04 0.347 0 +0
2021-03-05 2021-03-03 0.347 0 +0
2021-03-04 2021-03-02 0.347 0 +0
2021-03-03 2021-03-01 0.347 0 +0
2021-03-02 2021-02-26 0.347 0 +0
2021-03-01 2021-02-25 0.347 0 +0
2021-02-26 2021-02-24 0.347 0 +0
2021-02-25 2021-02-23 0.347 0 +0
2021-02-24 2021-02-22 0.347 0 +0
2021-02-23 2021-02-19 0.347 0 +0
2021-02-22 2021-02-18 0.347 0 +0
2021-02-19 2021-02-17 0.319 0 +0
2021-02-18 2021-02-16 0.233 0 +0
2021-02-17 2021-02-11 0.233 0 +0
2021-02-16 2021-02-09 0.246 0 +0
2021-02-10 2021-02-08 0.246 0 +0
2021-02-09 2021-02-05 0.246 0 +0
2021-02-08 2021-02-04 0.246 0 +0
2021-02-05 2021-02-03 0.246 0 +0
2021-02-04 2021-02-02 0.246 0 +0
2021-02-03 2021-02-01 0.246 0 +0
2021-02-02 2021-01-29 0.246 0 +0
2021-02-01 2021-01-28 0.246 0 +0
2021-01-29 2021-01-27 0.246 0 +0
2021-01-28 2021-01-26 0.246 0 +0
2021-01-27 2021-01-25 0.246 0 +0
2021-01-26 2021-01-22 0.251 0 +0
2021-01-25 2021-01-21 0.251 0 +0
2021-01-22 2021-01-20 0.251 0 +0
2021-01-21 2021-01-19 0.239 0 +0
2021-01-20 2021-01-18 0.257 0 +0
2021-01-19 2021-01-15 0.285 0 +0
2021-01-18 2021-01-14 0.285 0 +0
2021-01-15 2021-01-13 0.301 0 +0
2021-01-14 2021-01-12 0.301 0 +0
2021-01-13 2021-01-11 0.301 0 +0
2021-01-12 2021-01-08 0.301 0 +0
2021-01-11 2021-01-07 0.301 0 +0
2021-01-08 2021-01-06 0.301 0 +0
2021-01-07 2021-01-05 0.350 0 +0
2021-01-06 2021-01-04 0.350 0 +0
2021-01-05 2020-12-31 0.350 0 +0
2021-01-04 2020-12-29 0.350 0 +0
2020-12-30 2020-12-28 0.350 0 +0
2020-12-29 2020-12-24 0.350 0 +0
2020-12-28 2020-12-22 0.350 0 +0
2020-12-23 2020-12-21 0.350 0 +0
2020-12-22 2020-12-18 0.350 0 +0
2020-12-21 2020-12-17 0.350 0 +0
2020-12-18 2020-12-16 0.350 0 +0
2020-12-17 2020-12-15 0.350 0 +0
2020-12-16 2020-12-14 0.350 0 +0
2020-12-15 2020-12-11 0.350 0 +0
2020-12-14 2020-12-10 0.350 0 +0
2020-12-11 2020-12-09 0.350 0 +0
2020-12-10 2020-12-08 0.350 0 +0
2020-12-09 2020-12-07 0.350 0 +0
2020-12-08 2020-12-04 0.350 0 +0
2020-12-07 2020-12-03 0.350 0 +0
2020-12-04 2020-12-02 0.350 0 +0
2020-12-03 2020-12-01 0.350 0 +0
2020-12-02 2020-11-30 0.350 0 +0
2020-12-01 2020-11-27 0.311 0 +0
2020-11-30 2020-11-26 0.311 0 +0
2020-11-27 2020-11-25 0.311 0 +0
2020-11-26 2020-11-24 0.342 0 +0
2020-11-25 2020-11-23 0.342 0 +0
2020-11-24 2020-11-20 0.342 0 +0
2020-11-23 2020-11-19 0.342 0 +0
2020-11-20 2020-11-18 0.342 0 +0
2020-11-19 2020-11-17 0.342 0 +0
2020-11-18 2020-11-16 0.342 0 +0
2020-11-17 2020-11-13 0.342 0 +0
2020-11-16 2020-11-12 0.342 0 +0
2020-11-13 2020-11-11 0.342 0 +0
2020-11-12 2020-11-10 0.342 0 +0
2020-11-11 2020-11-09 0.342 0 +0
2020-11-10 2020-11-06 0.342 0 +0
2020-11-09 2020-11-05 0.342 0 +0
2020-11-06 2020-11-04 0.342 0 +0
2020-11-05 2020-11-03 0.342 0 +0
2020-11-04 2020-11-02 0.342 0 +0
2020-11-03 2020-10-30 0.342 0 +0
2020-11-02 2020-10-29 0.342 0 +0
2020-10-30 2020-10-28 0.342 0 +0
2020-10-29 2020-10-27 0.342 0 +0
2020-10-28 2020-10-23 0.342 0 +0
2020-10-27 2020-10-22 0.342 0 +0
2020-10-23 2020-10-21 0.342 0 +0
2020-10-22 2020-10-20 0.342 0 +0
2020-10-21 2020-10-19 0.342 0 +0
2020-10-20 2020-10-16 0.337 0 +0
2020-10-19 2020-10-15 0.262 0 +0
2020-10-16 2020-10-14 0.233 0 +0
2020-10-15 2020-10-12 0.233 0 +0
2020-10-14 2020-10-09 0.220 0 +0
2020-10-12 2020-10-08 0.220 0 +0
2020-10-09 2020-10-07 0.220 0 +0
2020-10-08 2020-10-06 0.220 0 +0
2020-10-07 2020-10-05 0.220 0 +0
2020-10-06 2020-09-30 0.220 0 +0
2020-10-05 2020-09-29 0.220 0 +0
2020-09-30 2020-09-28 0.213 0 +0
2020-09-29 2020-09-25 0.213 0 +0
2020-09-28 2020-09-24 0.213 0 +0
2020-09-25 2020-09-23 0.213 0 +0
2020-09-24 2020-09-22 0.213 0 +0
2020-09-23 2020-09-21 0.210 0 +0
2020-09-22 2020-09-18 0.210 0 +0
2020-09-21 2020-09-17 0.207 0 +0
2020-09-18 2020-09-16 0.207 0 +0
2020-09-17 2020-09-15 0.210 0 +0
2020-09-16 2020-09-14 0.228 0 +0
2020-09-15 2020-09-11 0.228 0 +0
2020-09-14 2020-09-10 0.228 0 +0
2020-09-11 2020-09-09 0.228 0 +0
2020-09-10 2020-09-08 0.254 0 +0
2020-09-09 2020-09-07 0.254 0 +0
2020-09-08 2020-09-04 0.254 0 +0
2020-09-07 2020-09-03 0.254 0 +0
2020-09-04 2020-09-02 0.254 0 +0
2020-09-03 2020-09-01 0.254 0 +0
2020-09-02 2020-08-31 0.254 0 +0
2020-09-01 2020-08-28 0.254 0 +0
2020-08-31 2020-08-27 0.254 0 +0
2020-08-28 2020-08-26 0.257 0 +0
2020-08-27 2020-08-25 0.257 0 +0
2020-08-26 2020-08-24 0.257 0 +0
2020-08-25 2020-08-21 0.257 0 +0
2020-08-24 2020-08-20 0.257 0 +0
2020-08-21 2020-08-19 0.257 0 +0
2020-08-20 2020-08-18 0.257 0 +0
2020-08-19 2020-08-17 0.257 0 +0
2020-08-18 2020-08-14 0.257 0 +0
2020-08-17 2020-08-13 0.257 0 +0
2020-08-14 2020-08-12 0.257 0 +0
2020-08-13 2020-08-11 0.259 0 +0
2020-08-12 2020-08-10 0.285 0 +0
2020-08-11 2020-08-07 0.285 0 +0
2020-08-10 2020-08-06 0.285 0 +0
2020-08-07 2020-08-05 0.285 0 +0
2020-08-06 2020-08-04 0.285 0 +0
2020-08-05 2020-08-03 0.285 0 +0
2020-08-04 2020-07-31 0.332 0 +0
2020-08-03 2020-07-30 0.332 0 +0
2020-07-31 2020-07-29 0.332 0 +0
2020-07-30 2020-07-28 0.332 0 +0
2020-07-29 2020-07-27 0.332 0 +0
2020-07-28 2020-07-24 0.332 0 +0
2020-07-27 2020-07-23 0.332 0 +0
2020-07-24 2020-07-22 0.332 0 +0
2020-07-23 2020-07-21 0.332 0 +0
2020-07-22 2020-07-20 0.332 0 +0
2020-07-21 2020-07-17 0.332 0 +0
2020-07-20 2020-07-16 0.332 0 +0
2020-07-17 2020-07-15 0.332 0 +0
2020-07-16 2020-07-14 0.332 0 +0
2020-07-15 2020-07-13 0.332 0 +0
2020-07-14 2020-07-10 0.332 0 +0
2020-07-13 2020-07-09 0.332 0 +0
2020-07-10 2020-07-08 0.329 0 +0
2020-07-09 2020-07-07 0.329 0 +0
2020-07-08 2020-07-06 0.285 0 +0
2020-07-07 2020-07-03 0.259 0 +0
2020-07-06 2020-07-02 0.259 0 +0
2020-07-03 2020-06-30 0.298 0 +0
2020-07-02 2020-06-29 0.298 0 +0
2020-06-30 2020-06-26 0.345 0 +0
2020-06-29 2020-06-24 0.402 0 +0
2020-06-26 2020-06-23 0.386 0 +0
2020-06-24 2020-06-22 0.316 0 +0
2020-06-23 2020-06-19 0.285 0 +0
2020-06-22 2020-06-18 0.285 0 +0
2020-06-19 2020-06-17 0.285 0 +0
2020-06-18 2020-06-16 0.296 0 +0
2020-06-17 2020-06-15 0.296 0 +0
2020-06-16 2020-06-12 0.296 0 +0
2020-06-15 2020-06-11 0.296 0 +0
2020-06-12 2020-06-10 0.296 0 +0
2020-06-11 2020-06-09 0.296 0 +0
2020-06-10 2020-06-08 0.296 0 +0
2020-06-09 2020-06-05 0.296 0 +0
2020-06-08 2020-06-04 0.296 0 +0
2020-06-05 2020-06-03 0.296 0 +0
2020-06-04 2020-06-02 0.296 0 +0
2020-06-03 2020-06-01 0.296 0 +0
2020-06-02 2020-05-29 0.296 0 +0
2020-06-01 2020-05-28 0.324 0 +0
2020-05-29 2020-05-27 0.267 0 +0
2020-05-28 2020-05-26 0.267 0 +0
2020-05-27 2020-05-25 0.267 0 +0
2020-05-26 2020-05-22 0.267 0 +0
2020-05-25 2020-05-21 0.337 0 +0
2020-05-22 2020-05-20 0.337 0 +0
2020-05-21 2020-05-19 0.337 0 +0
2020-05-20 2020-05-18 0.337 0 +0
2020-05-19 2020-05-15 0.337 0 +0
2020-05-18 2020-05-14 0.337 0 +0
2020-05-15 2020-05-13 0.332 0 +0
2020-05-14 2020-05-12 0.324 0 +0
2020-05-13 2020-05-11 0.290 0 +0
2020-05-12 2020-05-08 0.290 0 +0
2020-05-11 2020-05-07 0.290 0 +0
2020-05-08 2020-05-06 0.290 0 +0
2020-05-07 2020-05-05 0.290 0 +0
2020-05-06 2020-05-04 0.290 0 +0
2020-05-05 2020-04-29 0.290 0 +0
2020-05-04 2020-04-28 0.290 0 +0
2020-04-29 2020-04-27 0.290 0 +0
2020-04-28 2020-04-24 0.290 0 +0
2020-04-27 2020-04-23 0.290 0 +0
2020-04-24 2020-04-22 0.290 0 +0
2020-04-23 2020-04-21 0.290 0 +0
2020-04-22 2020-04-20 0.314 0 +0
2020-04-21 2020-04-17 0.314 0 +0
2020-04-20 2020-04-16 0.334 0 +0
2020-04-17 2020-04-15 0.334 0 +0
2020-04-16 2020-04-14 0.334 0 +0
2020-04-15 2020-04-09 0.334 0 +0
2020-04-14 2020-04-08 0.334 0 +0
2020-04-09 2020-04-07 0.298 0 +0
2020-04-08 2020-04-06 0.350 0 +0
2020-04-07 2020-04-03 0.350 0 +0
2020-04-06 2020-04-02 0.350 0 +0
2020-04-03 2020-04-01 0.350 0 +0
2020-04-02 2020-03-31 0.350 0 +0
2020-04-01 2020-03-30 0.350 0 +0
2020-03-31 2020-03-27 0.350 0 +0
2020-03-30 2020-03-26 0.350 0 +0
2020-03-27 2020-03-25 0.350 0 +0
2020-03-26 2020-03-24 0.350 0 +0
2020-03-25 2020-03-23 0.350 0 +0
2020-03-24 2020-03-20 0.350 0 +0
2020-03-23 2020-03-19 0.350 0 +0
2020-03-20 2020-03-18 0.363 0 +0
2020-03-19 2020-03-17 0.363 0 +0
2020-03-18 2020-03-16 0.363 0 +0
2020-03-17 2020-03-13 0.373 0 +0
2020-03-16 2020-03-12 0.381 0 +0
2020-03-13 2020-03-11 0.384 0 +0
2020-03-12 2020-03-10 0.368 0 +0
2020-03-11 2020-03-09 0.456 0 +0
2020-03-10 2020-03-06 0.467 0 +0
2020-03-09 2020-03-05 0.467 0 +0
2020-03-06 2020-03-04 0.467 0 +0
2020-03-05 2020-03-03 0.467 0 +0
2020-03-04 2020-03-02 0.467 0 +0
2020-03-03 2020-02-28 0.467 0 +0
2020-03-02 2020-02-27 0.467 0 +0
2020-02-28 2020-02-26 0.467 0 +0
2020-02-27 2020-02-25 0.467 0 +0
2020-02-26 2020-02-24 0.467 0 +0
2020-02-25 2020-02-21 0.467 0 +0
2020-02-24 2020-02-20 0.467 0 +0
2020-02-21 2020-02-19 0.467 0 +0
2020-02-20 2020-02-18 0.467 0 +0
2020-02-19 2020-02-17 0.467 0 +0
2020-02-18 2020-02-14 0.469 0 +0
2020-02-17 2020-02-13 0.469 0 +0
2020-02-14 2020-02-12 0.493 0 +0
2020-02-13 2020-02-11 0.480 0 +0
2020-02-12 2020-02-10 0.469 0 +0
2020-02-11 2020-02-07 0.480 0 +0
2020-02-10 2020-02-06 0.467 0 +0
2020-02-07 2020-02-05 0.467 0 +0
2020-02-06 2020-02-04 0.467 0 +0
2020-02-05 2020-02-03 0.467 0 +0
2020-02-04 2020-01-31 0.469 0 +0
2020-02-03 2020-01-30 0.469 0 +0
2020-01-31 2020-01-29 0.480 0 +0
2020-01-30 2020-01-24 0.467 0 +0
2020-01-29 2020-01-22 0.513 0 +0
2020-01-23 2020-01-21 0.500 0 +0
2020-01-22 2020-01-20 0.490 0 +0
2020-01-21 2020-01-17 0.493 0 +0
2020-01-20 2020-01-16 0.493 0 +0
2020-01-17 2020-01-15 0.480 0 +0
2020-01-16 2020-01-14 0.467 0 +0
2020-01-15 2020-01-13 0.454 0 +0
2020-01-14 2020-01-10 0.454 0 +0
2020-01-13 2020-01-09 0.441 0 +0
2020-01-10 2020-01-08 0.482 0 +0
2020-01-09 2020-01-07 0.482 0 +0
2020-01-08 2020-01-06 0.474 0 +0
2020-01-07 2020-01-03 0.474 0 +0
2020-01-06 2020-01-02 0.467 0 +0
2020-01-03 2019-12-31 0.480 0 +0
2020-01-02 2019-12-27 0.480 0 +0
2019-12-30 2019-12-24 0.480 0 +0
2019-12-27 2019-12-20 0.464 0 +0
2019-12-23 2019-12-19 0.464 0 +0
2019-12-20 2019-12-18 0.472 0 +0
2019-12-19 2019-12-17 0.472 0 +0
2019-12-18 2019-12-16 0.485 0 +0
2019-12-17 2019-12-13 0.485 0 +0
2019-12-16 2019-12-12 0.485 0 +0
2019-12-13 2019-12-11 0.485 0 +0
2019-12-12 2019-12-10 0.493 0 +0
2019-12-11 2019-12-09 0.493 0 +0
2019-12-10 2019-12-06 0.493 0 +0
2019-12-09 2019-12-05 0.493 0 +0
2019-12-06 2019-12-04 0.495 0 +0
2019-12-05 2019-12-03 0.474 0 +0
2019-12-04 2019-12-02 0.513 0 +0
2019-12-03 2019-11-29 0.519 0 +0
2019-12-02 2019-11-28 0.519 0 +0
2019-11-29 2019-11-27 0.519 0 +0
2019-11-28 2019-11-26 0.519 0 +0
2019-11-27 2019-11-25 0.519 0 +0
2019-11-26 2019-11-22 0.519 0 +0
2019-11-25 2019-11-21 0.519 0 +0
2019-11-22 2019-11-20 0.519 0 +0
2019-11-21 2019-11-19 0.519 0 +0
2019-11-20 2019-11-18 0.519 0 +0
2019-11-19 2019-11-15 0.519 0 +0
2019-11-18 2019-11-14 0.519 0 +0
2019-11-15 2019-11-13 0.519 0 +0
2019-11-14 2019-11-12 0.519 0 +0
2019-11-13 2019-11-11 0.519 0 +0
2019-11-12 2019-11-08 0.519 0 +0
2019-11-11 2019-11-07 0.519 0 +0
2019-11-08 2019-11-06 0.516 0 +0
2019-11-07 2019-11-05 0.519 0 +0
2019-11-06 2019-11-04 0.519 0 +0
2019-11-05 2019-11-01 0.519 0 +0
2019-11-04 2019-10-31 0.552 0 +0
2019-11-01 2019-10-30 0.552 0 +0
2019-10-31 2019-10-29 0.552 0 +0
2019-10-30 2019-10-28 0.552 0 +0
2019-10-29 2019-10-25 0.552 0 +0
2019-10-28 2019-10-24 0.552 0 +0
2019-10-25 2019-10-23 0.560 0 +0
2019-10-24 2019-10-22 0.560 0 +0
2019-10-23 2019-10-21 0.565 0 +0
2019-10-22 2019-10-18 0.565 0 +0
2019-10-21 2019-10-17 0.565 0 +0
2019-10-18 2019-10-16 0.565 0 +0
2019-10-17 2019-10-15 0.565 0 +0
2019-10-16 2019-10-14 0.565 0 +0
2019-10-15 2019-10-11 0.565 0 +0
2019-10-14 2019-10-10 0.565 0 +0
2019-10-11 2019-10-09 0.565 0 +0
2019-10-10 2019-10-08 0.565 0 +0
2019-10-09 2019-10-04 0.565 0 +0
2019-10-08 2019-10-03 0.565 0 +0
2019-10-04 2019-10-02 0.565 0 +0
2019-10-03 2019-09-30 0.565 0 +0
2019-10-02 2019-09-27 0.565 0 +0
2019-09-30 2019-09-26 0.565 0 +0
2019-09-27 2019-09-25 0.565 0 +0
2019-09-26 2019-09-24 0.565 0 +0
2019-09-25 2019-09-23 0.565 0 +0
2019-09-24 2019-09-20 0.565 0 +0
2019-09-23 2019-09-19 0.565 0 +0
2019-09-20 2019-09-18 0.557 0 +0
2019-09-19 2019-09-17 0.534 0 +0
2019-09-18 2019-09-16 0.570 0 +0
2019-09-17 2019-09-13 0.570 0 +0
2019-09-16 2019-09-12 0.570 0 +0
2019-09-13 2019-09-11 0.570 0 +0
2019-09-12 2019-09-10 0.539 0 +0
2019-09-11 2019-09-09 0.539 0 +0
2019-09-10 2019-09-06 0.539 0 +0
2019-09-09 2019-09-05 0.539 0 +0
2019-09-06 2019-09-04 0.539 0 +0
2019-09-05 2019-09-03 0.586 0 +0
2019-09-04 2019-09-02 0.586 0 +0
2019-09-03 2019-08-30 0.586 0 +0
2019-09-02 2019-08-29 0.643 0 +0
2019-08-30 2019-08-28 0.804 0 +0
2019-08-29 2019-08-27 0.804 0 +0
2019-08-28 2019-08-26 0.804 0 +0
2019-08-27 2019-08-23 0.804 0 +0
2019-08-26 2019-08-22 0.804 0 +0
2019-08-23 2019-08-21 0.804 0 +0
2019-08-22 2019-08-20 0.804 0 +0
2019-08-21 2019-08-19 0.804 0 +0
2019-08-20 2019-08-16 0.895 0 +0
2019-08-19 2019-08-15 1.024 0 +0
2019-08-16 2019-08-14 1.024 0 +0
2019-08-15 2019-08-13 1.024 0 +0
2019-08-14 2019-08-12 0.946 0 +0
2019-08-13 2019-08-09 0.998 0 +0
2019-08-12 2019-08-08 0.998 0 +0
2019-08-09 2019-08-07 0.998 0 +0
2019-08-08 2019-08-06 0.998 0 +0
2019-08-07 2019-08-05 0.998 0 +0
2019-08-06 2019-08-02 0.998 0 +0
2019-08-05 2019-08-01 0.998 0 +0
2019-08-02 2019-07-31 1.011 0 +0
2019-08-01 2019-07-30 0.985 0 +0
2019-07-31 2019-07-29 0.998 0 +0
2019-07-30 2019-07-26 1.063 0 +0
2019-07-29 2019-07-25 1.063 0 +0
2019-07-26 2019-07-24 1.089 0 +0
2019-07-25 2019-07-23 1.141 0 +0
2019-07-24 2019-07-22 1.141 0 +0
2019-07-23 2019-07-19 1.128 0 +0
2019-07-22 2019-07-18 1.154 0 +0
2019-07-19 2019-07-17 1.141 0 +0
2019-07-18 2019-07-16 1.115 0 +0
2019-07-17 2019-07-15 1.115 0 +0
2019-07-16 2019-07-12 1.115 0 +0
2019-07-15 2019-07-11 1.115 0 +0
2019-07-12 2019-07-10 1.154 0 +0
2019-07-11 2019-07-09 1.154 0 +0
2019-07-10 2019-07-08 1.167 0 +0
2019-07-09 2019-07-05 1.154 0 +0
2019-07-08 2019-07-04 1.141 0 +0
2019-07-05 2019-07-03 1.102 0 +0
2019-07-04 2019-07-02 1.089 0 +0
2019-07-03 2019-06-28 1.089 0 +0
2019-07-02 2019-06-27 1.089 0 +0
2019-06-28 2019-06-26 1.037 0 +0
2019-06-27 2019-06-25 1.011 0 +0
2019-06-26 2019-06-24 1.011 0 +0
2019-06-25 2019-06-21 1.076 0 +0
2019-06-24 2019-06-20 0.959 0 +0
2019-06-21 2019-06-19 0.959 0 +0
2019-06-20 2019-06-18 1.011 0 +0
2019-06-19 2019-06-17 0.907 0 +0
2019-06-18 2019-06-14 0.895 0 +0
2019-06-17 2019-06-13 0.895 0 +0
2019-06-14 2019-06-12 0.830 0 +0
2019-06-13 2019-06-11 0.830 0 +0
2019-06-12 2019-06-10 0.830 0 +0
2019-06-11 2019-06-06 0.804 0 +0
2019-06-10 2019-06-05 0.804 0 +0
2019-06-06 2019-06-04 0.726 0 +0
2019-06-05 2019-06-03 0.700 0 +0
2019-06-04 2019-05-31 0.700 0 +0
2019-06-03 2019-05-30 0.700 0 +0
2019-05-31 2019-05-29 0.700 0 +0
2019-05-30 2019-05-28 0.700 0 +0
2019-05-29 2019-05-27 0.648 0 +0
2019-05-28 2019-05-24 0.661 0 +0
2019-05-27 2019-05-23 0.661 0 +0
2019-05-24 2019-05-22 0.661 0 +0
2019-05-23 2019-05-21 0.661 0 +0
2019-05-22 2019-05-20 0.661 0 +0
2019-05-21 2019-05-17 0.687 0 +0
2019-05-20 2019-05-16 0.687 0 +0
2019-05-17 2019-05-15 0.687 0 +0
2019-05-16 2019-05-14 0.687 0 +0
2019-05-15 2019-05-10 0.700 0 +0
2019-05-14 2019-05-09 0.661 0 +0
2019-05-10 2019-05-08 0.674 0 +0
2019-05-09 2019-05-07 0.674 0 +0
2019-05-08 2019-05-06 0.674 0 +0
2019-05-07 2019-05-03 0.674 0 +0
2019-05-06 2019-05-02 0.674 0 +0
2019-05-03 2019-04-30 0.648 0 +0
2019-05-02 2019-04-29 0.726 0 +0
2019-04-30 2019-04-26 0.752 0 +0
2019-04-29 2019-04-25 0.752 0 +0
2019-04-26 2019-04-24 0.752 0 +0
2019-04-25 2019-04-23 0.752 0 +0
2019-04-24 2019-04-18 0.752 0 +0
2019-04-23 2019-04-17 0.752 0 +0
2019-04-18 2019-04-16 0.752 0 +0
2019-04-17 2019-04-15 0.752 0 +0
2019-04-16 2019-04-12 0.752 0 +0
2019-04-15 2019-04-11 0.752 0 +0
2019-04-12 2019-04-10 0.752 0 +0
2019-04-11 2019-04-09 0.752 0 +0
2019-04-10 2019-04-08 0.778 0 +0
2019-04-09 2019-04-04 0.778 0 +0
2019-04-08 2019-04-03 0.778 0 +0
2019-04-04 2019-04-02 0.778 0 +0
2019-04-03 2019-04-01 0.778 0 +0
2019-04-02 2019-03-29 0.778 0 +0
2019-04-01 2019-03-28 0.778 0 +0
2019-03-29 2019-03-27 0.778 0 +0
2019-03-28 2019-03-26 0.778 0 +0
2019-03-27 2019-03-25 0.765 0 +0
2019-03-26 2019-03-22 0.765 0 +0
2019-03-25 2019-03-21 0.765 0 +0
2019-03-22 2019-03-20 0.765 0 +0
2019-03-21 2019-03-19 0.765 0 +0
2019-03-20 2019-03-18 0.765 0 +0
2019-03-19 2019-03-15 0.752 0 +0
2019-03-18 2019-03-14 0.830 0 +0
2019-03-15 2019-03-13 0.830 0 +0
2019-03-14 2019-03-12 0.830 0 +0
2019-03-13 2019-03-11 0.830 0 +0
2019-03-12 2019-03-08 0.830 0 +0
2019-03-11 2019-03-07 0.830 0 +0
2019-03-08 2019-03-06 0.830 0 +0
2019-03-07 2019-03-05 0.830 0 +0
2019-03-06 2019-03-04 0.830 0 +0
2019-03-05 2019-03-01 0.830 0 +0
2019-03-04 2019-02-28 0.856 0 +0
2019-03-01 2019-02-27 0.869 0 +0
2019-02-28 2019-02-26 0.895 0 +0
2019-02-27 2019-02-25 0.895 0 +0
2019-02-26 2019-02-22 0.843 0 +0
2019-02-25 2019-02-21 0.752 0 +0
2019-02-22 2019-02-20 0.752 0 +0
2019-02-21 2019-02-19 0.765 0 +0
2019-02-20 2019-02-18 0.765 0 +0
2019-02-19 2019-02-15 0.765 0 +0
2019-02-18 2019-02-14 0.765 0 +0
2019-02-15 2019-02-13 0.817 0 +0
2019-02-14 2019-02-12 0.778 0 +0
2019-02-13 2019-02-11 0.778 0 +0
2019-02-12 2019-02-08 0.778 0 +0
2019-02-11 2019-02-04 0.778 0 +0
2019-02-08 2019-01-31 0.778 0 +0
2019-02-01 2019-01-30 0.778 0 +0
2019-01-31 2019-01-29 0.778 0 +0
2019-01-30 2019-01-28 0.778 0 +0
2019-01-29 2019-01-25 0.778 0 +0
2019-01-28 2019-01-24 0.778 0 +0
2019-01-25 2019-01-23 0.778 0 +0
2019-01-24 2019-01-22 0.778 0 +0
2019-01-23 2019-01-21 0.778 0 +0
2019-01-22 2019-01-18 0.778 0 +0
2019-01-21 2019-01-17 0.778 0 +0
2019-01-18 2019-01-16 0.778 0 +0
2019-01-17 2019-01-15 0.791 0 +0
2019-01-16 2019-01-14 0.791 0 +0
2019-01-15 2019-01-11 0.791 0 +0
2019-01-14 2019-01-10 0.791 0 +0
2019-01-11 2019-01-09 0.791 0 +0
2019-01-10 2019-01-08 0.882 0 +0
2019-01-09 2019-01-07 0.752 0 +0
2019-01-08 2019-01-04 0.765 0 +0
2019-01-07 2019-01-03 0.778 0 +0
2019-01-04 2019-01-02 0.778 0 +0
2019-01-03 2018-12-31 0.765 0 +0
2019-01-02 2018-12-27 0.778 0 +0
2018-12-28 2018-12-24 0.778 0 +0
2018-12-27 2018-12-20 0.778 0 +0
2018-12-21 2018-12-19 0.778 0 +0
2018-12-20 2018-12-18 0.778 0 +0
2018-12-19 2018-12-17 0.778 0 +0
2018-12-18 2018-12-14 0.778 0 +0
2018-12-17 2018-12-13 0.778 0 +0
2018-12-14 2018-12-12 0.778 0 +0
2018-12-13 2018-12-11 0.726 0 +0
2018-12-12 2018-12-10 0.726 0 +0
2018-12-11 2018-12-07 0.856 0 +0
2018-12-10 2018-12-06 0.830 0 +0
2018-12-07 2018-12-05 0.791 0 +0
2018-12-06 2018-12-04 0.778 0 +0
2018-12-05 2018-12-03 0.674 0 +0
2018-12-04 2018-11-30 0.633 0 +0
2018-12-03 2018-11-29 0.661 0 +0
2018-11-30 2018-11-28 0.646 0 +0
2018-11-29 2018-11-27 0.646 0 +0
2018-11-28 2018-11-26 0.646 0 +0
2018-11-27 2018-11-23 0.646 0 +0
2018-11-26 2018-11-22 0.646 0 +0
2018-11-23 2018-11-21 0.646 0 +0
2018-11-22 2018-11-20 0.648 0 +0
2018-11-21 2018-11-19 0.648 0 +0
2018-11-20 2018-11-16 0.648 0 +0
2018-11-19 2018-11-15 0.646 0 +0
2018-11-16 2018-11-14 0.648 0 +0
2018-11-15 2018-11-13 0.661 0 +0
2018-11-14 2018-11-12 0.661 0 +0
2018-11-13 2018-11-09 0.661 0 +0
2018-11-12 2018-11-08 0.661 0 +0
2018-11-09 2018-11-07 0.674 0 +0
2018-11-08 2018-11-06 0.646 0 +0
2018-11-07 2018-11-05 0.646 0 +0
2018-11-06 2018-11-02 0.646 0 +0
2018-11-05 2018-11-01 0.646 0 +0
2018-11-02 2018-10-31 0.646 0 +0
2018-11-01 2018-10-30 0.646 0 +0
2018-10-31 2018-10-29 0.635 0 +0
2018-10-30 2018-10-26 0.635 0 +0
2018-10-29 2018-10-25 0.646 0 +0
2018-10-26 2018-10-24 0.648 0 +0
2018-10-25 2018-10-23 0.648 0 +0
2018-10-24 2018-10-22 0.648 0 +0
2018-10-23 2018-10-19 0.648 0 +0
2018-10-22 2018-10-18 0.687 0 +0
2018-10-19 2018-10-16 0.869 0 +0
2018-10-18 2018-10-15 0.869 0 +0
2018-10-16 2018-10-12 0.882 0 +0
2018-10-15 2018-10-11 0.804 0 +0
2018-10-12 2018-10-10 0.856 0 +0
2018-10-11 2018-10-09 0.895 0 +0
2018-10-10 2018-10-08 0.895 0 +0
2018-10-09 2018-10-05 0.959 0 +0
2018-10-08 2018-10-04 0.933 0 +0
2018-10-05 2018-10-03 0.933 0 +0
2018-10-04 2018-10-02 0.933 0 +0
2018-10-03 2018-09-28 0.933 0 +0
2018-10-02 2018-09-27 0.933 0 +0
2018-09-28 2018-09-26 0.933 0 +0
2018-09-27 2018-09-24 0.933 0 +0
2018-09-26 2018-09-21 0.933 0 +0
2018-09-24 2018-09-20 0.933 0 +0
2018-09-21 2018-09-19 1.011 0 +0
2018-09-20 2018-09-18 1.011 0 +0
2018-09-19 2018-09-17 1.141 0 +0
2018-09-18 2018-09-14 1.141 0 +0
2018-09-17 2018-09-13 1.141 0 +0
2018-09-14 2018-09-12 1.141 0 +0
2018-09-13 2018-09-11 1.141 0 +0
2018-09-12 2018-09-10 1.141 0 +0
2018-09-11 2018-09-07 1.141 0 +0
2018-09-10 2018-09-06 1.141 0 +0
2018-09-07 2018-09-05 1.141 0 +0
2018-09-06 2018-09-04 1.141 0 +0
2018-09-05 2018-09-03 1.141 0 +0
2018-09-04 2018-08-31 1.141 0 +0
2018-09-03 2018-08-30 1.141 0 +0
2018-08-31 2018-08-29 1.154 0 +0
2018-08-30 2018-08-28 1.219 0 +0
2018-08-29 2018-08-27 1.219 0 +0
2018-08-28 2018-08-24 1.219 0 +0
2018-08-27 2018-08-23 1.245 0 +0
2018-08-24 2018-08-22 1.102 0 +0
2018-08-23 2018-08-21 1.102 0 +0
2018-08-22 2018-08-20 1.141 0 +0
2018-08-21 2018-08-17 1.063 0 +0
2018-08-20 2018-08-16 1.206 0 +0
2018-08-17 2018-08-15 1.283 0 +0
2018-08-16 2018-08-14 1.283 0 +0
2018-08-15 2018-08-13 1.283 0 +0
2018-08-14 2018-08-10 1.283 0 +0
2018-08-13 2018-08-09 1.283 0 +0
2018-08-10 2018-08-08 1.283 0 +0
2018-08-09 2018-08-07 1.283 0 +0
2018-08-08 2018-08-06 1.283 0 +0
2018-08-07 2018-08-03 1.283 0 +0
2018-08-06 2018-08-02 1.283 0 +0
2018-08-03 2018-08-01 1.283 0 +0
2018-08-02 2018-07-31 1.257 0 +0
2018-08-01 2018-07-30 1.257 0 +0
2018-07-31 2018-07-27 1.257 0 +0
2018-07-30 2018-07-26 1.257 0 +0
2018-07-27 2018-07-25 1.257 0 +0
2018-07-26 2018-07-24 1.257 0 +0
2018-07-25 2018-07-23 1.257 0 +0
2018-07-24 2018-07-20 1.257 0 +0
2018-07-23 2018-07-19 1.257 0 +0
2018-07-20 2018-07-18 1.257 0 +0
2018-07-19 2018-07-17 1.257 0 +0
2018-07-18 2018-07-16 1.270 0 +0
2018-07-17 2018-07-13 1.270 0 +0
2018-07-16 2018-07-12 1.219 0 +0
2018-07-13 2018-07-11 1.270 0 +0
2018-07-12 2018-07-10 1.374 0 +0
2018-07-11 2018-07-09 1.400 0 +0
2018-07-10 2018-07-06 1.400 0 +0
2018-07-09 2018-07-05 1.400 0 +0
2018-07-06 2018-07-04 1.400 0 +0
2018-07-05 2018-07-03 1.296 0 +0
2018-07-04 2018-06-29 1.296 0 +0
2018-07-03 2018-06-28 1.296 0 +0
2018-06-29 2018-06-27 1.322 0 +0
2018-06-28 2018-06-26 1.322 0 +0
2018-06-27 2018-06-25 1.348 0 +0
2018-06-26 2018-06-22 1.374 0 +0
2018-06-25 2018-06-21 1.322 0 +0
2018-06-22 2018-06-20 1.348 0 +0
2018-06-21 2018-06-19 1.348 0 +0
2018-06-20 2018-06-15 1.400 0 +0
2018-06-19 2018-06-14 1.400 0 +0
2018-06-15 2018-06-13 1.400 0 +0
2018-06-14 2018-06-12 1.400 0 +0
2018-06-13 2018-06-11 1.296 0 +0
2018-06-12 2018-06-08 1.296 0 +0
2018-06-11 2018-06-07 1.296 0 +0
2018-06-08 2018-06-06 1.296 0 +0
2018-06-07 2018-06-05 1.296 0 +0
2018-06-06 2018-06-04 1.322 0 +0
2018-06-05 2018-06-01 1.322 0 +0
2018-06-04 2018-05-31 1.322 0 +0
2018-06-01 2018-05-30 1.296 0 +0
2018-05-31 2018-05-29 1.322 0 +0
2018-05-30 2018-05-28 1.322 0 +0
2018-05-29 2018-05-25 1.322 0 +0
2018-05-28 2018-05-24 1.322 0 +0
2018-05-25 2018-05-23 1.322 0 +0
2018-05-24 2018-05-21 1.322 0 +0
2018-05-23 2018-05-18 1.322 0 +0
2018-05-21 2018-05-17 1.374 0 +0
2018-05-18 2018-05-16 1.374 0 +0
2018-05-17 2018-05-15 1.374 0 +0
2018-05-16 2018-05-14 1.322 0 +0
2018-05-15 2018-05-11 1.322 0 +0
2018-05-14 2018-05-10 1.322 0 +0
2018-05-11 2018-05-09 1.348 0 +0
2018-05-10 2018-05-08 1.296 0 +0
2018-05-09 2018-05-07 1.296 0 +0
2018-05-08 2018-05-04 1.296 0 +0
2018-05-07 2018-05-03 1.283 0 +0
2018-05-04 2018-05-02 1.283 0 +0
2018-05-03 2018-04-30 1.283 0 +0
2018-05-02 2018-04-27 1.296 0 +0
2018-04-30 2018-04-26 1.296 0 +0
2018-04-27 2018-04-25 1.348 0 +0
2018-04-26 2018-04-24 1.283 0 +0
2018-04-25 2018-04-23 1.283 0 +0
2018-04-24 2018-04-20 1.283 0 +0
2018-04-23 2018-04-19 1.283 0 +0
2018-04-20 2018-04-18 1.283 0 +0
2018-04-19 2018-04-17 1.426 0 +0
2018-04-18 2018-04-16 1.478 0 +0
2018-04-17 2018-04-13 1.478 0 +0
2018-04-16 2018-04-12 1.478 0 +0
2018-04-13 2018-04-11 1.478 0 +0
2018-04-12 2018-04-10 1.530 0 +0
2018-04-11 2018-04-09 1.452 0 +0
2018-04-10 2018-04-06 1.426 0 +0
2018-04-09 2018-04-04 1.400 0 +0
2018-04-06 2018-04-03 1.504 0 +0
2018-04-04 2018-03-29 1.504 0 +0
2018-04-03 2018-03-28 1.504 0 +0
2018-03-29 2018-03-27 1.504 0 +0
2018-03-28 2018-03-26 1.504 0 +0
2018-03-27 2018-03-23 1.556 0 +0
2018-03-26 2018-03-22 1.556 0 +0
2018-03-23 2018-03-21 1.478 0 +0
2018-03-22 2018-03-20 1.478 0 +0
2018-03-21 2018-03-19 1.530 0 +0
2018-03-20 2018-03-16 1.530 0 +0
2018-03-19 2018-03-15 1.530 0 +0
2018-03-16 2018-03-14 1.530 0 +0
2018-03-15 2018-03-13 1.582 0 +0
2018-03-14 2018-03-12 1.582 0 +0
2018-03-13 2018-03-09 1.504 0 +0
2018-03-12 2018-03-08 1.582 0 +0
2018-03-09 2018-03-07 1.582 0 +0
2018-03-08 2018-03-06 1.608 0 +0
2018-03-07 2018-03-05 1.608 0 +0
2018-03-06 2018-03-02 1.608 0 +0
2018-03-05 2018-03-01 1.582 0 +0
2018-03-02 2018-02-28 1.582 0 +0
2018-03-01 2018-02-27 1.582 0 +0
2018-02-28 2018-02-26 1.582 0 +0
2018-02-27 2018-02-23 1.582 0 +0
2018-02-26 2018-02-22 1.556 0 +0
2018-02-23 2018-02-21 1.556 0 +0
2018-02-22 2018-02-20 1.556 0 +0
2018-02-21 2018-02-15 1.556 0 +0
2018-02-20 2018-02-13 1.556 0 +0
2018-02-14 2018-02-12 1.556 0 +0
2018-02-13 2018-02-09 1.504 0 +0
2018-02-12 2018-02-08 1.556 0 +0
2018-02-09 2018-02-07 1.556 0 +0
2018-02-08 2018-02-06 1.608 0 +0
2018-02-07 2018-02-05 1.608 0 +0
2018-02-06 2018-02-02 1.659 0 +0
2018-02-05 2018-02-01 1.685 0 +0
2018-02-02 2018-01-31 1.633 0 +0
2018-02-01 2018-01-30 1.659 0 +0
2018-01-31 2018-01-29 1.685 0 +0
2018-01-30 2018-01-26 1.685 0 +0
2018-01-29 2018-01-25 1.633 0 +0
2018-01-26 2018-01-24 1.633 0 +0
2018-01-25 2018-01-23 1.737 0 +0
2018-01-24 2018-01-22 1.685 0 +0
2018-01-23 2018-01-19 1.789 0 +0
2018-01-22 2018-01-18 1.815 0 +0
2018-01-19 2018-01-17 1.867 0 +0
2018-01-18 2018-01-16 1.867 0 +0
2018-01-17 2018-01-15 1.815 0 +0
2018-01-16 2018-01-12 1.815 0 +0
2018-01-15 2018-01-11 1.789 0 +0
2018-01-12 2018-01-10 1.763 0 +0
2018-01-11 2018-01-09 1.763 0 +0
2018-01-10 2018-01-08 1.763 0 +0
2018-01-09 2018-01-05 1.737 0 +0
2018-01-08 2018-01-04 1.763 0 +0
2018-01-05 2018-01-03 1.737 0 +0
2018-01-04 2018-01-02 1.737 0 +0
2018-01-03 2017-12-29 1.426 0 +0
2018-01-02 2017-12-28 1.426 0 +0
2017-12-29 2017-12-27 1.400 0 +0
2017-12-28 2017-12-22 1.400 0 +0
2017-12-27 2017-12-21 1.400 0 +0
2017-12-22 2017-12-20 1.400 0 +0
2017-12-21 2017-12-19 1.400 0 +0
2017-12-20 2017-12-18 1.478 0 +0
2017-12-19 2017-12-15 1.426 0 +0
2017-12-18 2017-12-14 1.426 0 +0
2017-12-15 2017-12-13 1.400 0 +0
2017-12-14 2017-12-12 1.374 0 +0
2017-12-13 2017-12-11 1.348 0 +0
2017-12-12 2017-12-08 1.283 0 +0
2017-12-11 2017-12-07 1.257 0 +0
2017-12-08 2017-12-06 1.257 0 +0
2017-12-07 2017-12-05 1.257 0 +0
2017-12-06 2017-12-04 1.257 0 +0
2017-12-05 2017-12-01 1.257 0 +0
2017-12-04 2017-11-30 1.257 0 +0
2017-12-01 2017-11-29 1.257 0 +0
2017-11-30 2017-11-28 1.257 0 +0
2017-11-29 2017-11-27 1.257 0 +0
2017-11-28 2017-11-24 1.283 0 +0
2017-11-27 2017-11-23 1.296 0 +0
2017-11-24 2017-11-22 1.322 0 +0
2017-11-23 2017-11-21 1.322 0 +0
2017-11-22 2017-11-20 1.374 0 +0
2017-11-21 2017-11-17 1.400 0 +0
2017-11-20 2017-11-16 1.400 0 +0
2017-11-17 2017-11-15 1.374 0 +0
2017-11-16 2017-11-14 1.374 0 +0
2017-11-15 2017-11-13 1.374 0 +0
2017-11-14 2017-11-10 1.426 0 +0
2017-11-13 2017-11-09 1.426 0 +0
2017-11-10 2017-11-08 1.374 0 +0
2017-11-09 2017-11-07 1.426 0 +0
2017-11-08 2017-11-06 1.426 0 +0
2017-11-07 2017-11-03 1.426 0 +0
2017-11-06 2017-11-02 1.426 0 +0
2017-11-03 2017-11-01 1.426 0 +0
2017-11-02 2017-10-31 1.478 0 +0
2017-11-01 2017-10-30 1.452 0 +0
2017-10-31 2017-10-27 1.426 0 +0
2017-10-30 2017-10-26 1.452 0 +0
2017-10-27 2017-10-25 1.452 0 +0
2017-10-26 2017-10-24 1.478 0 +0
2017-10-25 2017-10-23 1.478 0 +0
2017-10-24 2017-10-20 1.478 0 +0
2017-10-23 2017-10-19 1.478 0 +0
2017-10-20 2017-10-18 1.530 0 +0
2017-10-19 2017-10-17 1.530 0 +0
2017-10-18 2017-10-16 1.478 0 +0
2017-10-17 2017-10-13 1.478 0 +0
2017-10-16 2017-10-12 1.478 0 +0
2017-10-13 2017-10-11 1.478 0 +0
2017-10-12 2017-10-10 1.478 0 +0
2017-10-11 2017-10-09 1.478 0 +0
2017-10-10 2017-10-06 1.478 0 +0
2017-10-09 2017-10-04 1.478 0 +0
2017-10-06 2017-10-03 1.478 0 +0
2017-10-04 2017-09-29 1.478 0 +0
2017-10-03 2017-09-28 1.452 0 +0
2017-09-29 2017-09-27 1.478 0 +0
2017-09-28 2017-09-26 1.504 0 +0
2017-09-27 2017-09-25 1.478 0 +0
2017-09-26 2017-09-22 1.504 0 +0
2017-09-25 2017-09-21 1.478 0 +0
2017-09-22 2017-09-20 1.478 0 +0
2017-09-21 2017-09-19 1.452 0 +0
2017-09-20 2017-09-18 1.452 0 +0
2017-09-19 2017-09-15 1.452 0 +0
2017-09-18 2017-09-14 1.452 0 +0
2017-09-15 2017-09-13 1.452 0 +0
2017-09-14 2017-09-12 1.426 0 +0
2017-09-13 2017-09-11 1.452 0 +0
2017-09-12 2017-09-08 1.452 0 +0
2017-09-11 2017-09-07 1.452 0 +0
2017-09-08 2017-09-06 1.426 0 +0
2017-09-07 2017-09-05 1.426 0 +0
2017-09-06 2017-09-04 1.426 0 +0
2017-09-05 2017-09-01 1.452 0 +0
2017-09-04 2017-08-31 1.452 0 +0
2017-09-01 2017-08-30 1.478 0 +0
2017-08-31 2017-08-29 1.478 0 +0
2017-08-30 2017-08-28 1.478 0 +0
2017-08-29 2017-08-25 1.478 0 +0
2017-08-28 2017-08-24 1.530 0 +0
2017-08-25 2017-08-22 1.530 0 +0
2017-08-24 2017-08-21 1.530 0 +0
2017-08-22 2017-08-18 1.530 0 +0
2017-08-21 2017-08-17 1.426 0 +0
2017-08-18 2017-08-16 1.426 0 +0
2017-08-17 2017-08-15 1.426 0 +0
2017-08-16 2017-08-14 1.374 0 +0
2017-08-15 2017-08-11 1.426 0 +0
2017-08-14 2017-08-10 1.426 0 +0
2017-08-11 2017-08-09 1.426 0 +0
2017-08-10 2017-08-08 1.452 0 +0
2017-08-09 2017-08-07 1.504 0 +0
2017-08-08 2017-08-04 1.504 0 +0
2017-08-07 2017-08-03 1.504 0 +0
2017-08-04 2017-08-02 1.504 0 +0
2017-08-03 2017-08-01 1.504 0 +0
2017-08-02 2017-07-31 1.504 0 +0
2017-08-01 2017-07-28 1.504 0 +0
2017-07-31 2017-07-27 1.504 0 +0
2017-07-28 2017-07-26 1.478 0 +0
2017-07-27 2017-07-25 1.608 0 +0
2017-07-26 2017-07-24 1.608 0 +0
2017-07-25 2017-07-21 1.608 0 +0
2017-07-24 2017-07-20 1.608 0 +0
2017-07-21 2017-07-19 1.608 0 +0
2017-07-20 2017-07-18 1.608 0 +0
2017-07-19 2017-07-17 1.608 0 +0
2017-07-18 2017-07-14 1.608 0 +0
2017-07-17 2017-07-13 1.608 0 +0
2017-07-14 2017-07-12 1.608 0 +0
2017-07-13 2017-07-11 1.556 0 +0
2017-07-12 2017-07-10 1.426 0 +0
2017-07-11 2017-07-07 1.426 0 +0
2017-07-10 2017-07-06 1.426 0 +0
2017-07-07 2017-07-05 1.426 0 +0
2017-07-06 2017-07-04 1.452 0 +0
2017-07-05 2017-07-03 1.478 0 +0
2017-07-04 2017-06-30 1.478 0 +0
2017-07-03 2017-06-29 1.478 0 +0
2017-06-30 2017-06-28 1.556 0 +0
2017-06-29 2017-06-27 1.608 0 +0
2017-06-28 2017-06-26 1.737 0 +0
2017-06-27 2017-06-23 1.737 0 +0
2017-06-26 2017-06-22 1.737 0 +0
2017-06-23 2017-06-21 1.737 0 +0
2017-06-22 2017-06-20 1.789 0 +0
2017-06-21 2017-06-19 1.815 0 +0
2017-06-20 2017-06-16 1.815 0 +0
2017-06-19 2017-06-15 1.841 0 +0
2017-06-16 2017-06-14 1.789 0 +0
2017-06-15 2017-06-13 1.789 0 +0
2017-06-14 2017-06-12 1.789 0 +0
2017-06-13 2017-06-09 1.789 0 +0
2017-06-12 2017-06-08 1.737 0 +0
2017-06-09 2017-06-07 1.763 0 +0
2017-06-08 2017-06-06 1.763 0 +0
2017-06-07 2017-06-05 1.789 0 +0
2017-06-06 2017-06-02 1.763 0 +0
2017-06-05 2017-06-01 1.763 0 +0
2017-06-02 2017-05-31 1.789 0 +0
2017-06-01 2017-05-29 1.763 0 +0
2017-05-31 2017-05-26 1.763 0 +0
2017-05-29 2017-05-25 1.763 0 +0
2017-05-26 2017-05-24 1.789 0 +0
2017-05-25 2017-05-23 1.789 0 +0
2017-05-24 2017-05-22 1.763 0 +0
2017-05-23 2017-05-19 1.737 0 +0
2017-05-22 2017-05-18 1.789 0 +0
2017-05-19 2017-05-17 1.789 0 +0
2017-05-18 2017-05-16 1.737 0 +0
2017-05-17 2017-05-15 1.737 0 +0
2017-05-16 2017-05-12 1.737 0 +0
2017-05-15 2017-05-11 1.737 0 +0
2017-05-12 2017-05-10 1.867 0 +0
2017-05-11 2017-05-09 1.867 0 +0
2017-05-10 2017-05-08 1.867 0 +0
2017-05-09 2017-05-05 1.867 0 +0
2017-05-08 2017-05-04 1.867 0 +0
2017-05-05 2017-05-02 1.893 0 +0
2017-05-04 2017-04-28 1.919 0 +0
2017-05-02 2017-04-27 1.893 0 +0
2017-04-28 2017-04-26 1.893 0 +0
2017-04-27 2017-04-25 1.893 0 +0
2017-04-26 2017-04-24 1.919 0 +0
2017-04-25 2017-04-21 1.867 0 +0
2017-04-24 2017-04-20 1.867 0 +0
2017-04-21 2017-04-19 1.867 0 +0
2017-04-20 2017-04-18 1.893 0 +0
2017-04-19 2017-04-13 1.919 0 +0
2017-04-18 2017-04-12 1.893 0 +0
2017-04-13 2017-04-11 1.893 0 +0
2017-04-12 2017-04-10 1.867 0 +0
2017-04-11 2017-04-07 1.815 0 +0
2017-04-10 2017-04-06 1.841 0 +0
2017-04-07 2017-04-05 1.841 0 +0
2017-04-06 2017-04-03 1.815 0 +0
2017-04-05 2017-03-31 1.789 0 +0
2017-04-03 2017-03-30 1.789 0 +0
2017-03-31 2017-03-29 1.815 0 +0
2017-03-30 2017-03-28 1.815 0 +0
2017-03-29 2017-03-27 1.737 0 +0
2017-03-28 2017-03-24 1.789 0 +0
2017-03-27 2017-03-23 1.815 0 +0
2017-03-24 2017-03-22 1.815 0 +0
2017-03-23 2017-03-21 1.867 0 +0
2017-03-22 2017-03-20 1.893 0 +0
2017-03-21 2017-03-17 1.919 0 +0
2017-03-20 2017-03-16 1.919 0 +0
2017-03-17 2017-03-15 1.919 0 +0
2017-03-16 2017-03-14 1.867 0 +0
2017-03-15 2017-03-13 1.919 0 +0
2017-03-14 2017-03-10 1.841 0 +0
2017-03-13 2017-03-09 1.893 0 +0
2017-03-10 2017-03-08 1.893 0 +0
2017-03-09 2017-03-07 1.919 0 +0
2017-03-08 2017-03-06 1.893 0 +0
2017-03-07 2017-03-03 1.919 0 +0
2017-03-06 2017-03-02 1.945 0 +0
2017-03-03 2017-03-01 1.971 0 +0
2017-03-02 2017-02-28 1.971 0 +0
2017-03-01 2017-02-27 1.893 0 +0
2017-02-28 2017-02-24 1.945 0 +0
2017-02-27 2017-02-23 1.945 0 +0
2017-02-24 2017-02-22 1.945 0 +0
2017-02-23 2017-02-21 1.893 0 +0
2017-02-22 2017-02-20 1.867 0 +0
2017-02-21 2017-02-17 1.893 0 +0
2017-02-20 2017-02-16 1.763 0 +0
2017-02-17 2017-02-15 1.893 0 +0
2017-02-16 2017-02-14 1.919 0 +0
2017-02-15 2017-02-13 1.841 0 +0
2017-02-14 2017-02-10 1.867 0 +0
2017-02-13 2017-02-09 1.971 0 +0
2017-02-10 2017-02-08 1.841 0 +0
2017-02-09 2017-02-07 1.893 0 +0
2017-02-08 2017-02-06 1.737 0 +0
2017-02-07 2017-02-03 1.685 0 +0
2017-02-06 2017-02-02 1.737 0 +0
2017-02-03 2017-02-01 1.685 0 +0
2017-02-02 2017-01-27 1.763 0 +0
2017-02-01 2017-01-25 1.711 0 +0
2017-01-26 2017-01-24 1.530 0 +0
2017-01-25 2017-01-23 1.478 0 -7,250,948
2017-01-23 2017-01-19 1.478 7,250,948 +38,569 2.33% 10,716,000
2017-01-20 2017-01-18 1.426 7,212,379 +61,710 2.32% 10,285,000
2017-01-19 2017-01-17 1.478 7,150,669 +77,138 2.30% 10,567,800
2017-01-18 2017-01-16 1.504 7,073,531 +154,275 2.28% 10,637,200
2017-01-13 2017-01-11 1.556 6,919,256 -23,141 2.23% 10,764,000
2017-01-12 2017-01-10 1.452 6,942,397 -38,569 2.23% 10,080,000
2016-12-19 2016-12-15 1.102 6,980,966 -19,284 2.25% 7,692,500
2016-11-25 2016-11-23 1.141 7,000,250 -19,285 2.25% 7,985,999
2015-11-13 2015-11-11 1.011 7,019,535 +38,569 2.37% 7,098,000
2015-09-09 2015-09-07 0.881 6,980,966 +97,942 2.36% 6,149,780
2015-08-10 2015-08-06 1.118 6,883,024 -7,606 2.36% 7,692,500
2015-07-07 2015-07-03 1.394 6,890,630 +72,253 2.36% 9,603,600
2015-07-02 2015-06-29 1.551 6,818,377 -38,028 2.33% 10,578,700
2015-06-26 2015-06-24 1.762 6,856,405 -12,929 2.35% 12,080,101
2015-06-25 2015-06-23 1.683 6,869,334 -25,098 2.35% 11,560,960
2015-06-22 2015-06-18 1.683 6,894,432 -22,817 2.36% 11,603,199
2015-06-18 2015-06-16 1.657 6,917,249 +22,817 2.37% 11,459,700
2015-06-12 2015-06-10 1.657 6,894,432 +38,027 2.36% 11,421,899
2015-06-11 2015-06-09 1.709 6,856,405 +38,028 2.35% 11,719,501
2015-06-10 2015-06-08 1.920 6,818,377 -53,239 2.33% 13,088,900
2015-06-09 2015-06-05 1.736 6,871,616 +38,028 2.35% 11,926,200
2015-06-08 2015-06-04 1.709 6,833,588 +22,817 2.34% 11,680,500
2015-06-05 2015-06-03 1.762 6,810,771 +49,436 2.33% 11,999,699
2015-06-01 2015-05-28 1.525 6,761,335 -456,333 2.31% 10,312,400
2015-05-29 2015-05-27 1.525 7,217,668 +49,436 2.47% 11,008,399
2015-05-28 2015-05-26 1.578 7,168,232 -460,136 2.45% 11,310,000
2015-05-27 2015-05-22 1.525 7,628,368 -625,937 2.61% 11,634,800
2015-05-26 2015-05-21 1.473 8,254,305 -171,125 2.91% 12,155,360
2015-05-22 2015-05-20 1.499 8,425,430 -57,042 2.97% 12,628,920
2015-05-21 2015-05-19 1.499 8,482,472 -304,222 2.99% 12,714,421
2015-05-20 2015-05-18 1.514 8,786,694 -981,876 3.10% 13,301,098
2015-05-19 2015-05-15 1.434 9,768,570 -583,309 3.44% 14,009,153
2015-05-14 2015-05-12 1.408 10,351,879 -52,716 3.68% 14,570,760
2015-05-13 2015-05-11 1.540 10,404,595 -42,926 3.70% 16,026,560
2015-05-11 2015-05-07 1.514 10,447,521 -30,123 3.72% 15,815,220
2015-05-07 2015-05-05 1.514 10,477,644 -486,492 3.73% 15,860,820
2015-05-06 2015-05-04 1.593 10,964,136 -282,406 3.90% 17,470,800
2015-04-28 2015-04-24 1.540 11,246,542 -790,737 4.00% 17,323,440
2015-04-27 2015-04-23 1.514 12,037,279 -2,270,545 4.28% 18,221,760
2015-04-24 2015-04-22 1.381 14,307,824 -1,567,166 5.09% 19,758,959
2015-04-23 2015-04-21 1.354 15,874,990 -5,272 5.65% 21,501,600
2015-04-22 2015-04-20 1.354 15,880,262 -338,887 5.65% 21,508,740
2015-04-21 2015-04-17 1.381 16,219,149 -361,480 5.77% 22,398,480
2015-04-20 2015-04-16 1.408 16,580,629 -105,432 5.90% 23,338,020
2015-04-16 2015-04-14 1.408 16,686,061 -594,935 5.94% 23,486,420
2015-04-15 2015-04-13 1.381 17,280,996 -75,309 6.15% 23,864,880
2015-04-02 2015-03-31 1.315 17,356,305 -3,012 6.17% 22,816,531
2015-03-05 2015-03-03 1.328 17,359,317 -18,827 6.18% 23,051,000
2015-02-24 2015-02-18 1.315 17,378,144 +18,827 6.18% 22,845,240
2015-02-06 2015-02-04 1.354 17,359,317 +12,882,238 6.18% 23,512,020
2015-01-30 2015-01-28 1.700 4,477,079 -2,259,249 1.59% 7,609,601
2015-01-29 2015-01-27 1.328 6,736,328 -2,259,249 2.40% 8,945,000
2015-01-28 2015-01-26 1.381 8,995,577 -2,259,249 3.20% 12,422,800
2015-01-23 2015-01-21 1.381 11,254,826 -41,419 4.00% 15,542,800
2014-10-28 2014-10-24 1.461 11,296,245 +7,530,830 4.13% 16,499,999
2014-10-23 2014-10-21 1.487 3,765,415 -37,654 4.13% 5,600,000
2014-10-22 2014-10-20 1.487 3,803,069 +18,827 4.17% 5,656,000
2014-10-21 2014-10-17 1.434 3,784,242 +18,827 4.15% 5,427,000
2014-10-17 2014-10-15 14.819 3,765,415 +2,510,277 4.13% 55,799,998
2014-10-15 2014-10-13 14.739 1,255,138 -5,021 4.13% 18,499,994
2014-10-07 2014-10-03 14.261 1,260,159 +1,255,138 4.14% 17,971,601
2014-10-03 2014-09-29 13.863 5,021 -1,255 0.02% 69,606
2014-09-17 2014-09-15 14.500 6,276 +6,276 0.02% 91,004
2014-04-08 2014-04-04 15.203 0 -2,447
2014-04-07 2014-04-03 13.078 2,447 -1,223 0.01% 32,002
2014-03-05 2014-03-03 10.381 3,670 +3,670 0.01% 38,098
2013-04-30 2013-04-26 8.174 0 -2,447
2013-02-07 2013-02-05 8.501 2,447 -2,691 0.01% 20,802
2013-01-28 2013-01-24 9.400 5,138 +3,181 0.02% 48,297
2013-01-25 2013-01-23 9.400 1,957 +1,957 0.01% 18,396
2011-05-03 2011-04-28 12.866 0 -14,129
2011-04-29 2011-04-27 13.384 14,129 -6,949 0.06% 189,097
2011-04-28 2011-04-26 13.297 21,078 -32,196 0.09% 280,280
2010-12-22 2010-12-20 12.434 53,274 +4,169 0.22% 662,399
2010-12-20 2010-12-16 12.693 49,105 +6,949 0.21% 623,282
2010-12-16 2010-12-14 12.952 42,156 +7,875 0.18% 545,999
2010-12-15 2010-12-13 13.211 34,281 +9,034 0.14% 452,883
2010-12-13 2010-12-09 13.211 25,247 +5,559 0.11% 333,536
2010-12-10 2010-12-08 13.815 19,688 +12,739 0.08% 271,996
2010-12-09 2010-12-07 13.038 6,949 +6,949 0.03% 90,603
2010-08-19 2010-08-17 14.679 0 -3,474
2010-08-16 2010-08-12 14.827 3,474 +34 0.01% 51,509
2010-08-05 2010-08-03 14.827 3,440 -2,981 0.02% 51,005
2010-07-22 2010-07-20 15.612 6,421 -229 0.03% 100,245
2010-07-16 2010-07-14 14.391 6,650 -688 0.03% 95,700
2010-07-06 2010-07-02 14.653 7,338 -688 0.03% 107,521
2010-06-08 2010-06-04 12.647 8,026 -8,943 0.04% 101,502
2010-05-28 2010-05-26 15.473 16,969 -229 0.07% 262,569
2010-05-27 2010-05-25 12.748 17,198 +137 0.07% 219,240
2010-04-16 2010-04-14 13.012 17,061 -455 0.07% 221,994
2010-04-13 2010-04-09 12.484 17,516 -1,138 0.08% 218,674
2010-04-12 2010-04-08 12.484 18,654 -11,602 0.08% 232,882
2010-04-09 2010-04-07 12.660 30,256 -5,232 0.13% 383,044
2010-04-07 2010-03-31 12.308 35,488 -41,175 0.16% 436,802
2010-04-01 2010-03-30 12.221 76,663 -35,260 0.34% 936,862
2010-03-09 2010-03-05 14.594 111,923 +4,549 0.49% 1,633,436
2010-02-08 2010-02-04 10.462 107,374 +228 0.47% 1,123,365
2010-01-26 2010-01-22 10.550 107,146 -6,825 0.47% 1,130,400
2009-12-08 2009-12-04 10.462 113,971 -910 0.50% 1,192,384
2009-11-24 2009-11-20 10.286 114,881 +910 0.51% 1,181,704
2009-11-11 2009-11-09 10.462 113,971 -17,061 0.50% 1,192,384
2009-10-02 2009-09-29 10.726 131,032 -5,687 0.58% 1,405,439
2009-09-14 2009-09-10 10.465 136,719 +1,186 0.60% 1,430,773
2009-08-25 2009-08-21 10.465 135,533 -1,127 0.60% 1,418,362
2009-08-18 2009-08-14 10.110 136,660 +6,539 0.61% 1,381,676
2009-08-13 2009-08-11 10.022 130,121 +14,208 0.58% 1,304,025
2009-08-11 2009-08-07 10.199 115,913 +4,510 0.51% 1,182,197
2009-08-10 2009-08-06 10.376 111,403 +11,952 0.49% 1,155,960
2009-08-07 2009-08-05 10.288 99,451 +18,943 0.44% 1,023,121
2009-08-06 2009-08-04 10.465 80,508 +7,893 0.36% 842,521
2009-08-05 2009-08-03 10.465 72,615 +1,804 0.32% 759,921
2009-08-04 2009-07-31 10.465 70,811 +9,697 0.31% 741,042
2009-08-03 2009-07-30 10.554 61,114 +4,510 0.27% 644,982
2009-07-31 2009-07-29 10.731 56,604 +4,511 0.25% 607,425
2009-07-28 2009-07-24 11.086 52,093 +9,020 0.23% 577,496
2009-07-27 2009-07-23 10.642 43,073 +14,658 0.19% 458,402
2009-07-22 2009-07-20 10.465 28,415 +2,256 0.13% 297,365
2009-07-21 2009-07-17 10.642 26,159 +1,353 0.12% 278,396
2009-07-20 2009-07-16 10.642 24,806 -5,638 0.11% 263,996
2009-07-17 2009-07-15 10.554 30,444 +9,246 0.13% 321,298
2009-07-09 2009-07-07 11.263 21,198 -4,510 0.09% 238,758
2009-07-08 2009-07-06 11.086 25,708 +10,148 0.11% 284,996
2009-07-06 2009-07-02 10.554 15,560 -1,128 0.07% 164,216
2009-07-02 2009-06-29 11.529 16,688 -2,255 0.07% 192,401
2009-06-29 2009-06-25 10.820 18,943 +1,128 0.08% 204,960
2009-06-25 2009-06-23 11.973 17,815 +4,510 0.08% 213,294
2009-06-24 2009-06-22 12.594 13,305 0.06% 167,557

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top