History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 244,000 | +0 | 0.03% | 30,012 |
| 2025-10-13 | 2025-10-09 | 0.123 | 244,000 | +0 | 0.03% | 30,012 |
| 2025-10-10 | 2025-10-08 | 0.123 | 244,000 | +0 | 0.03% | 30,012 |
| 2025-10-09 | 2025-10-06 | 0.116 | 244,000 | +0 | 0.03% | 28,304 |
| 2025-10-08 | 2025-10-03 | 0.109 | 244,000 | +0 | 0.03% | 26,596 |
| 2025-10-06 | 2025-10-02 | 0.109 | 244,000 | +0 | 0.03% | 26,596 |
| 2025-10-03 | 2025-09-30 | 0.106 | 244,000 | +0 | 0.03% | 25,864 |
| 2025-10-02 | 2025-09-29 | 0.106 | 244,000 | +0 | 0.03% | 25,864 |
| 2025-09-30 | 2025-09-26 | 0.106 | 244,000 | +0 | 0.03% | 25,864 |
| 2025-09-29 | 2025-09-25 | 0.106 | 244,000 | +0 | 0.03% | 25,864 |
| 2025-09-26 | 2025-09-24 | 0.116 | 244,000 | +0 | 0.03% | 28,304 |
| 2025-09-25 | 2025-09-23 | 0.116 | 244,000 | +0 | 0.03% | 28,304 |
| 2025-09-24 | 2025-09-22 | 0.116 | 244,000 | +0 | 0.03% | 28,304 |
| 2025-09-23 | 2025-09-19 | 0.117 | 244,000 | +0 | 0.03% | 28,548 |
| 2025-09-22 | 2025-09-18 | 0.117 | 244,000 | +0 | 0.03% | 28,548 |
| 2025-09-19 | 2025-09-17 | 0.113 | 244,000 | +0 | 0.03% | 27,572 |
| 2025-09-18 | 2025-09-16 | 0.113 | 244,000 | +0 | 0.03% | 27,572 |
| 2025-09-17 | 2025-09-15 | 0.113 | 244,000 | +0 | 0.03% | 27,572 |
| 2025-09-16 | 2025-09-12 | 0.113 | 244,000 | +0 | 0.03% | 27,572 |
| 2025-09-15 | 2025-09-11 | 0.113 | 244,000 | +0 | 0.03% | 27,572 |
| 2025-09-12 | 2025-09-10 | 0.113 | 244,000 | +0 | 0.03% | 27,572 |
| 2025-09-11 | 2025-09-09 | 0.113 | 244,000 | +0 | 0.03% | 27,572 |
| 2025-09-10 | 2025-09-08 | 0.117 | 244,000 | +0 | 0.03% | 28,548 |
| 2025-09-09 | 2025-09-05 | 0.119 | 244,000 | +0 | 0.03% | 29,036 |
| 2025-09-08 | 2025-09-04 | 0.120 | 244,000 | +0 | 0.03% | 29,280 |
| 2025-09-05 | 2025-09-03 | 0.119 | 244,000 | +0 | 0.03% | 29,036 |
| 2025-09-04 | 2025-09-02 | 0.119 | 244,000 | +0 | 0.03% | 29,036 |
| 2025-09-03 | 2025-09-01 | 0.116 | 244,000 | +0 | 0.03% | 28,304 |
| 2025-09-02 | 2025-08-29 | 0.110 | 244,000 | +0 | 0.03% | 26,840 |
| 2025-09-01 | 2025-08-28 | 0.112 | 244,000 | +0 | 0.03% | 27,328 |
| 2025-08-29 | 2025-08-27 | 0.141 | 244,000 | +0 | 0.03% | 34,363 |
| 2025-08-28 | 2025-08-26 | 0.142 | 244,000 | +18,769 | 0.03% | 34,628 |
| 2025-08-27 | 2025-08-25 | 0.149 | 225,231 | +0 | 0.03% | 33,672 |
| 2025-08-26 | 2025-08-22 | 0.143 | 225,231 | +0 | 0.03% | 32,208 |
| 2025-08-25 | 2025-08-21 | 0.145 | 225,231 | +0 | 0.03% | 32,696 |
| 2025-08-22 | 2025-08-20 | 0.131 | 225,231 | +0 | 0.03% | 29,524 |
| 2025-08-21 | 2025-08-19 | 0.109 | 225,231 | +0 | 0.03% | 24,644 |
| 2025-08-20 | 2025-08-18 | 0.113 | 225,231 | +0 | 0.03% | 25,376 |
| 2025-08-19 | 2025-08-15 | 0.108 | 225,231 | +0 | 0.03% | 24,400 |
| 2025-08-18 | 2025-08-14 | 0.109 | 225,231 | +0 | 0.03% | 24,644 |
| 2025-08-15 | 2025-08-13 | 0.109 | 225,231 | +0 | 0.03% | 24,644 |
| 2025-08-14 | 2025-08-12 | 0.107 | 225,231 | +0 | 0.03% | 24,156 |
| 2025-08-13 | 2025-08-11 | 0.102 | 225,231 | +0 | 0.03% | 22,936 |
| 2025-08-12 | 2025-08-08 | 0.099 | 225,231 | +0 | 0.03% | 22,204 |
| 2025-08-11 | 2025-08-07 | 0.099 | 225,231 | +0 | 0.03% | 22,204 |
| 2025-08-08 | 2025-08-06 | 0.100 | 225,231 | +0 | 0.03% | 22,448 |
| 2025-08-07 | 2025-08-05 | 0.100 | 225,231 | +0 | 0.03% | 22,448 |
| 2025-08-06 | 2025-08-04 | 0.100 | 225,231 | +0 | 0.03% | 22,448 |
| 2025-08-05 | 2025-08-01 | 0.100 | 225,231 | +0 | 0.03% | 22,448 |
| 2025-08-04 | 2025-07-31 | 0.105 | 225,231 | +0 | 0.03% | 23,668 |
| 2025-08-01 | 2025-07-30 | 0.099 | 225,231 | +0 | 0.03% | 22,204 |
| 2025-07-31 | 2025-07-29 | 0.100 | 225,231 | +0 | 0.03% | 22,448 |
| 2025-07-30 | 2025-07-28 | 0.099 | 225,231 | +0 | 0.03% | 22,204 |
| 2025-07-29 | 2025-07-25 | 0.106 | 225,231 | +0 | 0.03% | 23,912 |
| 2025-07-28 | 2025-07-24 | 0.106 | 225,231 | +0 | 0.03% | 23,912 |
| 2025-07-25 | 2025-07-23 | 0.107 | 225,231 | +0 | 0.03% | 24,156 |
| 2025-07-24 | 2025-07-22 | 0.095 | 225,231 | +0 | 0.03% | 21,472 |
| 2025-07-23 | 2025-07-21 | 0.095 | 225,231 | +0 | 0.03% | 21,472 |
| 2025-07-22 | 2025-07-18 | 0.104 | 225,231 | +0 | 0.03% | 23,424 |
| 2025-07-21 | 2025-07-17 | 0.100 | 225,231 | +0 | 0.03% | 22,448 |
| 2025-07-18 | 2025-07-16 | 0.093 | 225,231 | +0 | 0.03% | 20,984 |
| 2025-07-17 | 2025-07-15 | 0.091 | 225,231 | +0 | 0.03% | 20,496 |
| 2025-07-16 | 2025-07-14 | 0.091 | 225,231 | +0 | 0.03% | 20,496 |
| 2025-07-15 | 2025-07-11 | 0.091 | 225,231 | +0 | 0.03% | 20,496 |
| 2025-07-14 | 2025-07-10 | 0.091 | 225,231 | +0 | 0.03% | 20,496 |
| 2025-07-11 | 2025-07-09 | 0.095 | 225,231 | +0 | 0.03% | 21,472 |
| 2025-07-10 | 2025-07-08 | 0.105 | 225,231 | +0 | 0.03% | 23,668 |
| 2025-07-09 | 2025-07-07 | 0.107 | 225,231 | +0 | 0.03% | 24,156 |
| 2025-07-08 | 2025-07-04 | 0.101 | 225,231 | +0 | 0.03% | 22,692 |
| 2025-07-07 | 2025-07-03 | 0.101 | 225,231 | +0 | 0.03% | 22,692 |
| 2025-07-04 | 2025-07-02 | 0.112 | 225,231 | +0 | 0.03% | 25,132 |
| 2025-07-03 | 2025-06-30 | 0.101 | 225,231 | +0 | 0.03% | 22,692 |
| 2025-07-02 | 2025-06-27 | 0.101 | 225,231 | +0 | 0.03% | 22,692 |
| 2025-06-30 | 2025-06-26 | 0.101 | 225,231 | +0 | 0.03% | 22,692 |
| 2025-06-27 | 2025-06-25 | 0.107 | 225,231 | +0 | 0.03% | 24,156 |
| 2025-06-26 | 2025-06-24 | 0.112 | 225,231 | +0 | 0.03% | 25,132 |
| 2025-06-25 | 2025-06-23 | 0.102 | 225,231 | +0 | 0.03% | 22,936 |
| 2025-06-24 | 2025-06-20 | 0.102 | 225,231 | +0 | 0.03% | 22,936 |
| 2025-06-23 | 2025-06-19 | 0.096 | 225,231 | +0 | 0.03% | 21,716 |
| 2025-06-20 | 2025-06-18 | 0.102 | 225,231 | +0 | 0.03% | 22,936 |
| 2025-06-19 | 2025-06-17 | 0.102 | 225,231 | +0 | 0.03% | 22,936 |
| 2025-06-18 | 2025-06-16 | 0.102 | 225,231 | +0 | 0.03% | 22,936 |
| 2025-06-17 | 2025-06-13 | 0.110 | 225,231 | +0 | 0.03% | 24,888 |
| 2025-06-16 | 2025-06-12 | 0.110 | 225,231 | +0 | 0.03% | 24,888 |
| 2025-06-13 | 2025-06-11 | 0.108 | 225,231 | +0 | 0.03% | 24,400 |
| 2025-06-12 | 2025-06-10 | 0.108 | 225,231 | +0 | 0.03% | 24,400 |
| 2025-06-11 | 2025-06-09 | 0.109 | 225,231 | +0 | 0.03% | 24,644 |
| 2025-06-10 | 2025-06-06 | 0.112 | 225,231 | +0 | 0.03% | 25,132 |
| 2025-06-09 | 2025-06-05 | 0.105 | 225,231 | +0 | 0.03% | 23,668 |
| 2025-06-06 | 2025-06-04 | 0.105 | 225,231 | +0 | 0.03% | 23,668 |
| 2025-06-05 | 2025-06-03 | 0.106 | 225,231 | +0 | 0.03% | 23,912 |
| 2025-06-04 | 2025-06-02 | 0.106 | 225,231 | +0 | 0.03% | 23,912 |
| 2025-06-03 | 2025-05-30 | 0.106 | 225,231 | +0 | 0.03% | 23,912 |
| 2025-06-02 | 2025-05-29 | 0.106 | 225,231 | +0 | 0.03% | 23,912 |
| 2025-05-30 | 2025-05-28 | 0.108 | 225,231 | +0 | 0.03% | 24,400 |
| 2025-05-29 | 2025-05-27 | 0.108 | 225,231 | +0 | 0.03% | 24,400 |
| 2025-05-28 | 2025-05-26 | 0.108 | 225,231 | +0 | 0.03% | 24,400 |
| 2025-05-27 | 2025-05-23 | 0.108 | 225,231 | +0 | 0.03% | 24,400 |
| 2025-05-26 | 2025-05-22 | 0.108 | 225,231 | +0 | 0.03% | 24,400 |
| 2025-05-23 | 2025-05-21 | 0.105 | 225,231 | +0 | 0.03% | 23,668 |
| 2025-05-22 | 2025-05-20 | 0.087 | 225,231 | +0 | 0.03% | 19,520 |
| 2025-05-21 | 2025-05-19 | 0.083 | 225,231 | +0 | 0.03% | 18,788 |
| 2025-05-20 | 2025-05-16 | 0.083 | 225,231 | +0 | 0.03% | 18,788 |
| 2025-05-19 | 2025-05-15 | 0.083 | 225,231 | +0 | 0.03% | 18,788 |
| 2025-05-16 | 2025-05-14 | 0.083 | 225,231 | +0 | 0.03% | 18,788 |
| 2025-05-15 | 2025-05-13 | 0.083 | 225,231 | +0 | 0.03% | 18,788 |
| 2025-05-14 | 2025-05-12 | 0.088 | 225,231 | +0 | 0.03% | 19,764 |
| 2025-05-13 | 2025-05-09 | 0.088 | 225,231 | +0 | 0.03% | 19,764 |
| 2025-05-12 | 2025-05-08 | 0.088 | 225,231 | +0 | 0.03% | 19,764 |
| 2025-05-09 | 2025-05-07 | 0.088 | 225,231 | +0 | 0.03% | 19,764 |
| 2025-05-08 | 2025-05-06 | 0.088 | 225,231 | +0 | 0.03% | 19,764 |
| 2025-05-07 | 2025-05-02 | 0.088 | 225,231 | +0 | 0.03% | 19,764 |
| 2025-05-06 | 2025-04-30 | 0.088 | 225,231 | +0 | 0.03% | 19,764 |
| 2025-05-02 | 2025-04-29 | 0.088 | 225,231 | +0 | 0.03% | 19,764 |
| 2025-04-30 | 2025-04-28 | 0.087 | 225,231 | +0 | 0.03% | 19,520 |
| 2025-04-29 | 2025-04-25 | 0.087 | 225,231 | +0 | 0.03% | 19,520 |
| 2025-04-28 | 2025-04-24 | 0.087 | 225,231 | +0 | 0.03% | 19,520 |
| 2025-04-25 | 2025-04-23 | 0.087 | 225,231 | +0 | 0.03% | 19,520 |
| 2025-04-24 | 2025-04-22 | 0.087 | 225,231 | +0 | 0.03% | 19,520 |
| 2025-04-23 | 2025-04-17 | 0.080 | 225,231 | +0 | 0.03% | 18,056 |
| 2025-04-22 | 2025-04-16 | 0.080 | 225,231 | +0 | 0.03% | 18,056 |
| 2025-04-17 | 2025-04-15 | 0.080 | 225,231 | +0 | 0.03% | 18,056 |
| 2025-04-16 | 2025-04-14 | 0.081 | 225,231 | +0 | 0.03% | 18,300 |
| 2025-04-15 | 2025-04-11 | 0.071 | 225,231 | +0 | 0.03% | 16,104 |
| 2025-04-14 | 2025-04-10 | 0.073 | 225,231 | +0 | 0.03% | 16,348 |
| 2025-04-11 | 2025-04-09 | 0.074 | 225,231 | +0 | 0.03% | 16,592 |
| 2025-04-10 | 2025-04-08 | 0.074 | 225,231 | +0 | 0.03% | 16,592 |
| 2025-04-09 | 2025-04-07 | 0.065 | 225,231 | +0 | 0.03% | 14,640 |
| 2025-04-08 | 2025-04-03 | 0.094 | 225,231 | +0 | 0.03% | 21,228 |
| 2025-04-07 | 2025-04-02 | 0.094 | 225,231 | +0 | 0.03% | 21,228 |
| 2025-04-03 | 2025-04-01 | 0.110 | 225,231 | +0 | 0.03% | 24,888 |
| 2025-04-02 | 2025-03-31 | 0.094 | 225,231 | +0 | 0.03% | 21,228 |
| 2025-04-01 | 2025-03-28 | 0.118 | 225,231 | +0 | 0.03% | 26,596 |
| 2025-03-31 | 2025-03-27 | 0.100 | 225,231 | +0 | 0.03% | 22,448 |
| 2025-03-28 | 2025-03-26 | 0.100 | 225,231 | +0 | 0.03% | 22,448 |
| 2025-03-27 | 2025-03-25 | 0.100 | 225,231 | +0 | 0.03% | 22,448 |
| 2025-03-26 | 2025-03-24 | 0.100 | 225,231 | +0 | 0.03% | 22,448 |
| 2025-03-25 | 2025-03-21 | 0.100 | 225,231 | +0 | 0.03% | 22,448 |
| 2025-03-24 | 2025-03-20 | 0.100 | 225,231 | +0 | 0.03% | 22,448 |
| 2025-03-21 | 2025-03-19 | 0.100 | 225,231 | +0 | 0.03% | 22,448 |
| 2025-03-20 | 2025-03-18 | 0.101 | 225,231 | +0 | 0.03% | 22,692 |
| 2025-03-19 | 2025-03-17 | 0.101 | 225,231 | +0 | 0.03% | 22,692 |
| 2025-03-18 | 2025-03-14 | 0.103 | 225,231 | +0 | 0.03% | 23,180 |
| 2025-03-17 | 2025-03-13 | 0.103 | 225,231 | +0 | 0.03% | 23,180 |
| 2025-03-14 | 2025-03-12 | 0.091 | 225,231 | +0 | 0.03% | 20,496 |
| 2025-03-13 | 2025-03-11 | 0.097 | 225,231 | +0 | 0.03% | 21,960 |
| 2025-03-12 | 2025-03-10 | 0.097 | 225,231 | +0 | 0.03% | 21,960 |
| 2025-03-11 | 2025-03-07 | 0.099 | 225,231 | +0 | 0.03% | 22,204 |
| 2025-03-10 | 2025-03-06 | 0.099 | 225,231 | +0 | 0.03% | 22,204 |
| 2025-03-07 | 2025-03-05 | 0.091 | 225,231 | +0 | 0.03% | 20,496 |
| 2025-03-06 | 2025-03-04 | 0.091 | 225,231 | +0 | 0.03% | 20,496 |
| 2025-03-05 | 2025-03-03 | 0.091 | 225,231 | +0 | 0.03% | 20,496 |
| 2025-03-04 | 2025-02-28 | 0.091 | 225,231 | +0 | 0.03% | 20,496 |
| 2025-03-03 | 2025-02-27 | 0.090 | 225,231 | +0 | 0.03% | 20,252 |
| 2025-02-28 | 2025-02-26 | 0.090 | 225,231 | +0 | 0.03% | 20,252 |
| 2025-02-27 | 2025-02-25 | 0.090 | 225,231 | +0 | 0.03% | 20,252 |
| 2025-02-26 | 2025-02-24 | 0.090 | 225,231 | +0 | 0.03% | 20,252 |
| 2025-02-25 | 2025-02-21 | 0.090 | 225,231 | +0 | 0.03% | 20,252 |
| 2025-02-24 | 2025-02-20 | 0.091 | 225,231 | +0 | 0.03% | 20,496 |
| 2025-02-21 | 2025-02-19 | 0.097 | 225,231 | +0 | 0.03% | 21,960 |
| 2025-02-20 | 2025-02-18 | 0.097 | 225,231 | +0 | 0.03% | 21,960 |
| 2025-02-19 | 2025-02-17 | 0.097 | 225,231 | +0 | 0.03% | 21,960 |
| 2025-02-18 | 2025-02-14 | 0.097 | 225,231 | +0 | 0.03% | 21,960 |
| 2025-02-17 | 2025-02-13 | 0.097 | 225,231 | +0 | 0.03% | 21,960 |
| 2025-02-14 | 2025-02-12 | 0.101 | 225,231 | +0 | 0.03% | 22,692 |
| 2025-02-13 | 2025-02-11 | 0.094 | 225,231 | +0 | 0.03% | 21,228 |
| 2025-02-12 | 2025-02-10 | 0.097 | 225,231 | +0 | 0.03% | 21,960 |
| 2025-02-11 | 2025-02-07 | 0.097 | 225,231 | +0 | 0.03% | 21,960 |
| 2025-02-10 | 2025-02-06 | 0.101 | 225,231 | +0 | 0.03% | 22,692 |
| 2025-02-07 | 2025-02-05 | 0.101 | 225,231 | +0 | 0.03% | 22,692 |
| 2025-02-06 | 2025-02-04 | 0.096 | 225,231 | +0 | 0.03% | 21,716 |
| 2025-02-05 | 2025-02-03 | 0.097 | 225,231 | +0 | 0.03% | 21,960 |
| 2025-02-04 | 2025-01-28 | 0.097 | 225,231 | +0 | 0.03% | 21,960 |
| 2025-02-03 | 2025-01-24 | 0.099 | 225,231 | +0 | 0.03% | 22,204 |
| 2025-01-27 | 2025-01-23 | 0.096 | 225,231 | +0 | 0.03% | 21,716 |
| 2025-01-24 | 2025-01-22 | 0.096 | 225,231 | +0 | 0.03% | 21,716 |
| 2025-01-23 | 2025-01-21 | 0.097 | 225,231 | +0 | 0.03% | 21,960 |
| 2025-01-22 | 2025-01-20 | 0.097 | 225,231 | +0 | 0.03% | 21,960 |
| 2025-01-21 | 2025-01-17 | 0.099 | 225,231 | +0 | 0.03% | 22,204 |
| 2025-01-20 | 2025-01-16 | 0.101 | 225,231 | +0 | 0.03% | 22,692 |
| 2025-01-17 | 2025-01-15 | 0.095 | 225,231 | +0 | 0.03% | 21,472 |
| 2025-01-16 | 2025-01-14 | 0.094 | 225,231 | +0 | 0.03% | 21,228 |
| 2025-01-15 | 2025-01-13 | 0.095 | 225,231 | +0 | 0.03% | 21,472 |
| 2025-01-14 | 2025-01-10 | 0.094 | 225,231 | +0 | 0.03% | 21,228 |
| 2025-01-13 | 2025-01-09 | 0.100 | 225,231 | +0 | 0.03% | 22,448 |
| 2025-01-10 | 2025-01-08 | 0.096 | 225,231 | +0 | 0.03% | 21,716 |
| 2025-01-09 | 2025-01-07 | 0.097 | 225,231 | +0 | 0.03% | 21,960 |
| 2025-01-08 | 2025-01-06 | 0.097 | 225,231 | +0 | 0.03% | 21,960 |
| 2025-01-07 | 2025-01-03 | 0.101 | 225,231 | +0 | 0.03% | 22,692 |
| 2025-01-06 | 2025-01-02 | 0.101 | 225,231 | +0 | 0.03% | 22,692 |
| 2025-01-03 | 2024-12-31 | 0.096 | 225,231 | +0 | 0.03% | 21,716 |
| 2025-01-02 | 2024-12-27 | 0.096 | 225,231 | +0 | 0.03% | 21,716 |
| 2024-12-30 | 2024-12-24 | 0.099 | 225,231 | +0 | 0.03% | 22,204 |
| 2024-12-27 | 2024-12-20 | 0.099 | 225,231 | +0 | 0.03% | 22,204 |
| 2024-12-23 | 2024-12-19 | 0.100 | 225,231 | +0 | 0.03% | 22,448 |
| 2024-12-20 | 2024-12-18 | 0.089 | 225,231 | +0 | 0.03% | 20,008 |
| 2024-12-19 | 2024-12-17 | 0.101 | 225,231 | +0 | 0.03% | 22,692 |
| 2024-12-18 | 2024-12-16 | 0.102 | 225,231 | +0 | 0.03% | 22,936 |
| 2024-12-17 | 2024-12-13 | 0.100 | 225,231 | +0 | 0.03% | 22,448 |
| 2024-12-16 | 2024-12-12 | 0.092 | 225,231 | +0 | 0.03% | 20,740 |
| 2024-12-13 | 2024-12-11 | 0.096 | 225,231 | +0 | 0.03% | 21,716 |
| 2024-12-12 | 2024-12-10 | 0.077 | 225,231 | +0 | 0.03% | 17,324 |
| 2024-12-11 | 2024-12-09 | 0.076 | 225,231 | +0 | 0.03% | 17,080 |
| 2024-12-10 | 2024-12-06 | 0.079 | 225,231 | +0 | 0.03% | 17,812 |
| 2024-12-09 | 2024-12-05 | 0.079 | 225,231 | +0 | 0.03% | 17,812 |
| 2024-12-06 | 2024-12-04 | 0.083 | 225,231 | +0 | 0.03% | 18,788 |
| 2024-12-05 | 2024-12-03 | 0.083 | 225,231 | +0 | 0.03% | 18,788 |
| 2024-12-04 | 2024-12-02 | 0.086 | 225,231 | +0 | 0.03% | 19,276 |
| 2024-12-03 | 2024-11-29 | 0.087 | 225,231 | +0 | 0.03% | 19,520 |
| 2024-12-02 | 2024-11-28 | 0.081 | 225,231 | +0 | 0.03% | 18,300 |
| 2024-11-29 | 2024-11-27 | 0.081 | 225,231 | +0 | 0.03% | 18,300 |
| 2024-11-28 | 2024-11-26 | 0.081 | 225,231 | +0 | 0.03% | 18,300 |
| 2024-11-27 | 2024-11-25 | 0.082 | 225,231 | +0 | 0.03% | 18,544 |
| 2024-11-26 | 2024-11-22 | 0.080 | 225,231 | +0 | 0.03% | 18,056 |
| 2024-11-25 | 2024-11-21 | 0.091 | 225,231 | +0 | 0.03% | 20,496 |
| 2024-11-22 | 2024-11-20 | 0.091 | 225,231 | +0 | 0.03% | 20,496 |
| 2024-11-21 | 2024-11-19 | 0.092 | 225,231 | +0 | 0.03% | 20,740 |
| 2024-11-20 | 2024-11-18 | 0.091 | 225,231 | +0 | 0.03% | 20,496 |
| 2024-11-19 | 2024-11-15 | 0.088 | 225,231 | +0 | 0.03% | 19,764 |
| 2024-11-18 | 2024-11-14 | 0.091 | 225,231 | +0 | 0.03% | 20,496 |
| 2024-11-15 | 2024-11-13 | 0.099 | 225,231 | +0 | 0.03% | 22,204 |
| 2024-11-14 | 2024-11-12 | 0.096 | 225,231 | +0 | 0.03% | 21,716 |
| 2024-11-13 | 2024-11-11 | 0.101 | 225,231 | +0 | 0.03% | 22,692 |
| 2024-11-12 | 2024-11-08 | 0.092 | 225,231 | +0 | 0.03% | 20,740 |
| 2024-11-11 | 2024-11-07 | 0.095 | 225,231 | +0 | 0.03% | 21,472 |
| 2024-11-08 | 2024-11-06 | 0.096 | 225,231 | +0 | 0.03% | 21,716 |
| 2024-11-07 | 2024-11-05 | 0.107 | 225,231 | +0 | 0.03% | 24,156 |
| 2024-11-06 | 2024-11-04 | 0.103 | 225,231 | +0 | 0.03% | 23,180 |
| 2024-11-05 | 2024-11-01 | 0.101 | 225,231 | +0 | 0.03% | 22,692 |
| 2024-11-04 | 2024-10-31 | 0.106 | 225,231 | +0 | 0.03% | 23,912 |
| 2024-11-01 | 2024-10-30 | 0.112 | 225,231 | +0 | 0.03% | 25,132 |
| 2024-10-31 | 2024-10-29 | 0.108 | 225,231 | +0 | 0.03% | 24,400 |
| 2024-10-30 | 2024-10-28 | 0.112 | 225,231 | +0 | 0.03% | 25,132 |
| 2024-10-29 | 2024-10-25 | 0.105 | 225,231 | +0 | 0.03% | 23,668 |
| 2024-10-28 | 2024-10-24 | 0.110 | 225,231 | +0 | 0.03% | 24,888 |
| 2024-10-25 | 2024-10-23 | 0.131 | 225,231 | +0 | 0.03% | 29,524 |
| 2024-10-24 | 2024-10-22 | 0.083 | 225,231 | +0 | 0.03% | 18,788 |
| 2024-10-23 | 2024-10-21 | 0.070 | 225,231 | +0 | 0.03% | 15,860 |
| 2024-10-22 | 2024-10-18 | 0.079 | 225,231 | +0 | 0.03% | 17,812 |
| 2024-10-21 | 2024-10-17 | 0.081 | 225,231 | +0 | 0.03% | 18,300 |
| 2024-10-18 | 2024-10-16 | 0.081 | 225,231 | +0 | 0.03% | 18,300 |
| 2024-10-17 | 2024-10-15 | 0.089 | 225,231 | +0 | 0.03% | 20,008 |
| 2024-10-16 | 2024-10-14 | 0.082 | 225,231 | +0 | 0.03% | 18,544 |
| 2024-10-15 | 2024-10-10 | 0.081 | 225,231 | +0 | 0.03% | 18,300 |
| 2024-10-14 | 2024-10-09 | 0.096 | 225,231 | +0 | 0.03% | 21,716 |
| 2024-10-10 | 2024-10-08 | 0.106 | 225,231 | +0 | 0.03% | 23,912 |
| 2024-10-09 | 2024-10-07 | 0.062 | 225,231 | +0 | 0.03% | 13,908 |
| 2024-10-08 | 2024-10-04 | 0.060 | 225,231 | +0 | 0.03% | 13,420 |
| 2024-10-07 | 2024-10-03 | 0.051 | 225,231 | +0 | 0.03% | 11,468 |
| 2024-10-04 | 2024-10-02 | 0.051 | 225,231 | +0 | 0.03% | 11,468 |
| 2024-10-03 | 2024-09-30 | 0.058 | 225,231 | +0 | 0.03% | 13,176 |
| 2024-10-02 | 2024-09-27 | 0.058 | 225,231 | +0 | 0.03% | 13,176 |
| 2024-09-30 | 2024-09-26 | 0.060 | 225,231 | -60,923 | 0.03% | 13,420 |
| 2024-09-26 | 2024-09-24 | 0.061 | 286,154 | -123,692 | 0.04% | 17,360 |
| 2024-09-04 | 2024-09-02 | 0.078 | 409,846 | +64,615 | 0.05% | 31,968 |
| 2024-08-22 | 2024-08-20 | 0.067 | 345,231 | -121,846 | 0.05% | 23,188 |
| 2024-08-21 | 2024-08-19 | 0.334 | 467,077 | -132,923 | 0.06% | 156,222 |
| 2024-08-20 | 2024-08-16 | 0.306 | 600,000 | +349,302 | 0.08% | 183,568 |
| 2024-08-16 | 2024-08-14 | 0.306 | 250,698 | -3,857 | 0.08% | 76,700 |
| 2024-08-15 | 2024-08-13 | 0.280 | 254,555 | +57,854 | 0.08% | 71,280 |
| 2024-08-09 | 2024-08-07 | 0.350 | 196,701 | -77,138 | 0.06% | 68,850 |
| 2024-08-01 | 2024-07-30 | 0.272 | 273,839 | +38,569 | 0.09% | 74,550 |
| 2024-07-29 | 2024-07-25 | 0.270 | 235,270 | +38,569 | 0.08% | 63,440 |
| 2024-07-26 | 2024-07-24 | 0.306 | 196,701 | -4,629 | 0.06% | 60,180 |
| 2024-06-26 | 2024-06-24 | 0.306 | 201,330 | +17,742 | 0.06% | 61,596 |
| 2024-06-24 | 2024-06-20 | 0.322 | 183,588 | +3,857 | 0.06% | 59,024 |
| 2024-06-19 | 2024-06-17 | 0.371 | 179,731 | +80,995 | 0.06% | 66,638 |
| 2024-06-18 | 2024-06-14 | 0.459 | 98,736 | -75,595 | 0.03% | 45,312 |
| 2024-06-12 | 2024-06-07 | 0.249 | 174,331 | -60,168 | 0.06% | 43,392 |
| 2024-06-06 | 2024-06-04 | 0.176 | 234,499 | +31,627 | 0.08% | 41,344 |
| 2022-07-06 | 2022-07-04 | 0.332 | 202,872 | -51,683 | 0.07% | 67,328 |
| 2021-11-29 | 2021-11-25 | 0.464 | 254,555 | -19,284 | 0.08% | 118,140 |
| 2021-11-24 | 2021-11-22 | 0.765 | 273,839 | +15,428 | 0.09% | 209,450 |
| 2021-11-17 | 2021-11-15 | 0.985 | 258,411 | +19,284 | 0.08% | 254,600 |
| 2021-11-16 | 2021-11-12 | 0.882 | 239,127 | -2,314 | 0.08% | 210,800 |
| 2021-11-15 | 2021-11-11 | 0.778 | 241,441 | +6,171 | 0.08% | 187,800 |
| 2021-10-06 | 2021-10-04 | 0.366 | 235,270 | -19,285 | 0.08% | 86,010 |
| 2021-09-23 | 2021-09-20 | 0.402 | 254,555 | +19,285 | 0.08% | 102,300 |
| 2020-10-09 | 2020-10-07 | 0.220 | 235,270 | -11,571 | 0.08% | 51,850 |
| 2018-12-11 | 2018-12-07 | 0.856 | 246,841 | +11,571 | 0.08% | 211,200 |
| 2018-01-16 | 2018-01-12 | 1.815 | 235,270 | -19,285 | 0.08% | 427,000 |
| 2018-01-15 | 2018-01-11 | 1.789 | 254,555 | -50,139 | 0.08% | 455,401 |
| 2018-01-08 | 2018-01-04 | 1.763 | 304,694 | +3,857 | 0.10% | 537,200 |
| 2017-07-04 | 2017-06-30 | 1.478 | 300,837 | -19,285 | 0.10% | 444,600 |
| 2017-06-26 | 2017-06-22 | 1.737 | 320,122 | -38,569 | 0.10% | 556,101 |
| 2017-05-12 | 2017-05-10 | 1.867 | 358,691 | +11,571 | 0.12% | 669,601 |
| 2017-04-26 | 2017-04-24 | 1.919 | 347,120 | -771 | 0.11% | 666,000 |
| 2017-04-24 | 2017-04-20 | 1.867 | 347,891 | -4,628 | 0.11% | 649,440 |
| 2017-04-21 | 2017-04-19 | 1.867 | 352,519 | +3,856 | 0.11% | 658,079 |
| 2017-03-31 | 2017-03-29 | 1.815 | 348,663 | +15,428 | 0.11% | 632,801 |
| 2017-03-27 | 2017-03-23 | 1.815 | 333,235 | +4,628 | 0.11% | 604,800 |
| 2017-03-15 | 2017-03-13 | 1.919 | 328,607 | +20,827 | 0.11% | 630,480 |
| 2017-03-07 | 2017-03-03 | 1.919 | 307,780 | -15,427 | 0.10% | 590,521 |
| 2017-03-06 | 2017-03-02 | 1.945 | 323,207 | -3,857 | 0.10% | 628,500 |
| 2017-02-09 | 2017-02-07 | 1.893 | 327,064 | -54,768 | 0.11% | 619,040 |
| 2017-02-08 | 2017-02-06 | 1.737 | 381,832 | +16,199 | 0.12% | 663,300 |
| 2017-02-07 | 2017-02-03 | 1.685 | 365,633 | +19,285 | 0.12% | 616,200 |
| 2017-02-03 | 2017-02-01 | 1.685 | 346,348 | +38,568 | 0.11% | 583,699 |
| 2017-02-02 | 2017-01-27 | 1.763 | 307,780 | -11,570 | 0.10% | 542,641 |
| 2017-02-01 | 2017-01-25 | 1.711 | 319,350 | -19,285 | 0.10% | 546,480 |
| 2017-01-26 | 2017-01-24 | 1.530 | 338,635 | +19,285 | 0.11% | 518,020 |
| 2017-01-13 | 2017-01-11 | 1.556 | 319,350 | -7,714 | 0.10% | 496,800 |
| 2017-01-12 | 2017-01-10 | 1.452 | 327,064 | -19,284 | 0.11% | 474,880 |
| 2016-10-06 | 2016-10-04 | 1.193 | 346,348 | +82,537 | 0.11% | 413,079 |
| 2016-09-15 | 2016-09-13 | 1.141 | 263,811 | +11,571 | 0.08% | 300,960 |
| 2016-09-14 | 2016-09-12 | 1.154 | 252,240 | +38,568 | 0.08% | 291,030 |
| 2016-09-13 | 2016-09-09 | 1.193 | 213,672 | -9,256 | 0.07% | 254,841 |
| 2016-09-12 | 2016-09-08 | 1.167 | 222,928 | +9,256 | 0.07% | 260,100 |
| 2016-06-08 | 2016-06-06 | 1.141 | 213,672 | -11,570 | 0.07% | 243,761 |
| 2016-01-08 | 2016-01-06 | 0.933 | 225,242 | -77,138 | 0.07% | 210,240 |
| 2015-11-24 | 2015-11-20 | 1.024 | 302,380 | -38,569 | 0.10% | 309,680 |
| 2015-09-09 | 2015-09-07 | 0.881 | 340,949 | +4,784 | 0.12% | 300,354 |
| 2015-08-27 | 2015-08-25 | 0.789 | 336,165 | +16,732 | 0.12% | 265,200 |
| 2015-07-29 | 2015-07-27 | 1.183 | 319,433 | -226,646 | 0.11% | 378,000 |
| 2015-07-24 | 2015-07-22 | 1.341 | 546,079 | +761 | 0.19% | 732,361 |
| 2015-07-23 | 2015-07-21 | 1.289 | 545,318 | -41,831 | 0.19% | 702,660 |
| 2015-07-22 | 2015-07-20 | 1.289 | 587,149 | +1,522 | 0.20% | 756,561 |
| 2015-07-14 | 2015-07-10 | 1.196 | 585,627 | +17,492 | 0.20% | 700,699 |
| 2015-07-13 | 2015-07-09 | 1.104 | 568,135 | -41,830 | 0.19% | 627,480 |
| 2015-07-08 | 2015-07-06 | 1.157 | 609,965 | +47,915 | 0.21% | 705,760 |
| 2015-06-11 | 2015-06-09 | 1.709 | 562,050 | -29,662 | 0.19% | 960,700 |
| 2015-06-09 | 2015-06-05 | 1.736 | 591,712 | +7,606 | 0.20% | 1,026,960 |
| 2015-06-08 | 2015-06-04 | 1.709 | 584,106 | +29,661 | 0.20% | 998,399 |
| 2015-06-05 | 2015-06-03 | 1.762 | 554,445 | +76,056 | 0.19% | 976,861 |
| 2015-06-01 | 2015-05-28 | 1.525 | 478,389 | +1,521 | 0.16% | 729,640 |
| 2015-05-29 | 2015-05-27 | 1.525 | 476,868 | +38,788 | 0.16% | 727,320 |
| 2015-05-28 | 2015-05-26 | 1.578 | 438,080 | +40,310 | 0.15% | 691,200 |
| 2015-05-27 | 2015-05-22 | 1.525 | 397,770 | +36,506 | 0.14% | 606,679 |
| 2015-05-22 | 2015-05-20 | 1.499 | 361,264 | +50,197 | 0.13% | 541,500 |
| 2015-05-21 | 2015-05-19 | 1.499 | 311,067 | +19,774 | 0.11% | 466,260 |
| 2015-05-19 | 2015-05-15 | 1.434 | 291,293 | +2,862 | 0.10% | 417,745 |
| 2015-05-14 | 2015-05-12 | 1.408 | 288,431 | +37,654 | 0.10% | 405,980 |
| 2015-05-08 | 2015-05-06 | 1.540 | 250,777 | -22,592 | 0.09% | 386,281 |
| 2015-05-06 | 2015-05-04 | 1.593 | 273,369 | +39,913 | 0.10% | 435,600 |
| 2015-05-04 | 2015-04-29 | 1.514 | 233,456 | +30,124 | 0.08% | 353,400 |
| 2015-04-30 | 2015-04-28 | 1.540 | 203,332 | +32,382 | 0.07% | 313,199 |
| 2015-04-27 | 2015-04-23 | 1.514 | 170,950 | +37,654 | 0.06% | 258,780 |
| 2015-03-05 | 2015-03-03 | 1.328 | 133,296 | +22,593 | 0.05% | 177,000 |
| 2015-01-30 | 2015-01-28 | 1.700 | 110,703 | -22,593 | 0.04% | 188,160 |
| 2014-11-12 | 2014-11-10 | 1.408 | 133,296 | +18,827 | 0.05% | 187,620 |
| 2014-10-28 | 2014-10-24 | 1.461 | 114,469 | +28,618 | 0.04% | 167,201 |
| 2014-10-21 | 2014-10-17 | 1.434 | 85,851 | +71,542 | 0.09% | 123,119 |
| 2014-10-17 | 2014-10-15 | 14.819 | 14,309 | +9,539 | 0.02% | 212,046 |
| 2014-10-14 | 2014-10-10 | 14.660 | 4,770 | +1,256 | 0.02% | 69,927 |
| 2014-10-10 | 2014-10-08 | 14.660 | 3,514 | +2,510 | 0.01% | 51,514 |
| 2014-09-08 | 2014-09-04 | 14.713 | 1,004 | +25 | 0.00% | 14,772 |
| 2014-02-05 | 2014-01-30 | 9.809 | 979 | -30,830 | 0.00% | 9,603 |
| 2012-05-15 | 2012-05-11 | 9.317 | 31,809 | +554 | 0.11% | 296,364 |
| 2011-08-26 | 2011-08-24 | 12.088 | 31,255 | +496 | 0.11% | 377,795 |
| 2011-05-27 | 2011-05-25 | 13.211 | 30,759 | +648 | 0.11% | 406,355 |
| 2011-03-28 | 2011-03-24 | 13.815 | 30,111 | -1,159 | 0.13% | 415,994 |
| 2011-01-05 | 2011-01-03 | 13.815 | 31,270 | +1,159 | 0.13% | 432,006 |
| 2010-08-16 | 2010-08-12 | 14.827 | 30,111 | +301 | 0.13% | 446,458 |
| 2010-05-27 | 2010-05-25 | 12.748 | 29,810 | +237 | 0.13% | 380,019 |
| 2010-05-19 | 2010-05-17 | 13.188 | 29,573 | -228 | 0.13% | 389,997 |
| 2010-05-17 | 2010-05-13 | 13.100 | 29,801 | -227 | 0.13% | 390,384 |
| 2010-03-04 | 2010-03-02 | 15.825 | 30,028 | -455 | 0.13% | 475,197 |
| 2010-03-03 | 2010-03-01 | 16.441 | 30,483 | +12,512 | 0.13% | 501,157 |
| 2010-03-02 | 2010-02-26 | 14.770 | 17,971 | +15,014 | 0.08% | 265,434 |
| 2010-02-18 | 2010-02-12 | 10.462 | 2,957 | -455 | 0.01% | 30,937 |
| 2009-09-14 | 2009-09-10 | 10.465 | 3,412 | +29 | 0.01% | 35,707 |
| 2009-08-27 | 2009-08-25 | 10.642 | 3,383 | -451 | 0.02% | 36,003 |
| 2009-08-19 | 2009-08-17 | 10.110 | 3,834 | -4,510 | 0.02% | 38,763 |
| 2009-08-10 | 2009-08-06 | 10.376 | 8,344 | -3,608 | 0.04% | 86,580 |
| 2009-08-05 | 2009-08-03 | 10.465 | 11,952 | -451 | 0.05% | 125,078 |
| 2009-07-28 | 2009-07-24 | 11.086 | 12,403 | +3,608 | 0.05% | 137,498 |
| 2009-07-13 | 2009-07-09 | 10.997 | 8,795 | +451 | 0.04% | 96,720 |
| 2009-07-08 | 2009-07-06 | 11.086 | 8,344 | +4,510 | 0.04% | 92,501 |
| 2009-07-02 | 2009-06-29 | 11.529 | 3,834 | -3,382 | 0.02% | 44,203 |
| 2009-06-30 | 2009-06-26 | 10.731 | 7,216 | -1,128 | 0.03% | 77,436 |
| 2009-06-29 | 2009-06-25 | 10.820 | 8,344 | +1,128 | 0.04% | 90,281 |
| 2009-06-24 | 2009-06-22 | 12.594 | 7,216 | 0.03% | 90,875 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy