History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 12,424,000 | +0 | 1.54% | 1,528,152 |
| 2025-10-13 | 2025-10-09 | 0.123 | 12,424,000 | +0 | 1.54% | 1,528,152 |
| 2025-10-10 | 2025-10-08 | 0.123 | 12,424,000 | -666,000 | 1.54% | 1,528,152 |
| 2025-10-06 | 2025-10-02 | 0.109 | 13,090,000 | -50,000 | 1.62% | 1,426,810 |
| 2025-09-29 | 2025-09-25 | 0.106 | 13,140,000 | +50,000 | 1.63% | 1,392,840 |
| 2025-09-22 | 2025-09-18 | 0.117 | 13,090,000 | -12,000 | 1.62% | 1,531,530 |
| 2025-09-16 | 2025-09-12 | 0.113 | 13,102,000 | -18,000 | 1.62% | 1,480,526 |
| 2025-09-11 | 2025-09-09 | 0.113 | 13,120,000 | +104,000 | 1.62% | 1,482,560 |
| 2025-09-08 | 2025-09-04 | 0.120 | 13,016,000 | -6,000 | 1.61% | 1,561,920 |
| 2025-09-04 | 2025-09-02 | 0.119 | 13,022,000 | -6,000 | 1.61% | 1,549,618 |
| 2025-09-01 | 2025-08-28 | 0.112 | 13,028,000 | +100,000 | 1.61% | 1,459,136 |
| 2025-08-29 | 2025-08-27 | 0.141 | 12,928,000 | +50,000 | 1.60% | 1,820,693 |
| 2025-08-28 | 2025-08-26 | 0.142 | 12,878,000 | +1,612,769 | 1.59% | 1,827,603 |
| 2025-08-27 | 2025-08-25 | 0.149 | 11,265,231 | +166,154 | 1.51% | 1,684,152 |
| 2025-08-26 | 2025-08-22 | 0.143 | 11,099,077 | -116,308 | 1.49% | 1,587,168 |
| 2025-08-25 | 2025-08-21 | 0.145 | 11,215,385 | +92,308 | 1.50% | 1,628,100 |
| 2025-08-22 | 2025-08-20 | 0.131 | 11,123,077 | +5,539 | 1.49% | 1,458,050 |
| 2025-08-21 | 2025-08-19 | 0.109 | 11,117,538 | -83,077 | 1.49% | 1,216,444 |
| 2025-08-20 | 2025-08-18 | 0.113 | 11,200,615 | +694,153 | 1.50% | 1,261,936 |
| 2025-08-18 | 2025-08-14 | 0.109 | 10,506,462 | +978,462 | 1.41% | 1,149,582 |
| 2025-08-15 | 2025-08-13 | 0.109 | 9,528,000 | +1,846 | 1.28% | 1,042,522 |
| 2025-08-14 | 2025-08-12 | 0.107 | 9,526,154 | -44,308 | 1.28% | 1,021,680 |
| 2025-08-13 | 2025-08-11 | 0.102 | 9,570,462 | +3,693 | 1.28% | 974,592 |
| 2025-08-12 | 2025-08-08 | 0.099 | 9,566,769 | +258,461 | 1.28% | 943,124 |
| 2025-08-11 | 2025-08-07 | 0.099 | 9,308,308 | +18,462 | 1.25% | 917,644 |
| 2025-08-08 | 2025-08-06 | 0.100 | 9,289,846 | +1,846 | 1.25% | 925,888 |
| 2025-08-04 | 2025-07-31 | 0.105 | 9,288,000 | +27,692 | 1.25% | 976,014 |
| 2025-08-01 | 2025-07-30 | 0.099 | 9,260,308 | -166,154 | 1.24% | 912,912 |
| 2025-07-31 | 2025-07-29 | 0.100 | 9,426,462 | +99,693 | 1.26% | 939,504 |
| 2025-07-29 | 2025-07-25 | 0.106 | 9,326,769 | -1,846 | 1.25% | 990,192 |
| 2025-07-25 | 2025-07-23 | 0.107 | 9,328,615 | -204,923 | 1.25% | 1,000,494 |
| 2025-07-24 | 2025-07-22 | 0.095 | 9,533,538 | +9,230 | 1.28% | 908,864 |
| 2025-07-23 | 2025-07-21 | 0.095 | 9,524,308 | +799,385 | 1.28% | 907,984 |
| 2025-07-21 | 2025-07-17 | 0.100 | 8,724,923 | -5,539 | 1.17% | 869,584 |
| 2025-07-15 | 2025-07-11 | 0.091 | 8,730,462 | -18,461 | 1.17% | 794,472 |
| 2025-07-14 | 2025-07-10 | 0.091 | 8,748,923 | +1,846 | 1.17% | 796,152 |
| 2025-07-11 | 2025-07-09 | 0.095 | 8,747,077 | -321,231 | 1.17% | 833,888 |
| 2025-07-10 | 2025-07-08 | 0.105 | 9,068,308 | -164,307 | 1.22% | 952,928 |
| 2025-07-07 | 2025-07-03 | 0.101 | 9,232,615 | -1,847 | 1.24% | 930,186 |
| 2025-06-27 | 2025-06-25 | 0.107 | 9,234,462 | +9,231 | 1.24% | 990,396 |
| 2025-06-26 | 2025-06-24 | 0.112 | 9,225,231 | -24,000 | 1.24% | 1,029,382 |
| 2025-06-23 | 2025-06-19 | 0.096 | 9,249,231 | +1,846 | 1.24% | 891,780 |
| 2025-06-13 | 2025-06-11 | 0.108 | 9,247,385 | +36,923 | 1.24% | 1,001,800 |
| 2025-06-11 | 2025-06-09 | 0.109 | 9,210,462 | +18,462 | 1.23% | 1,007,778 |
| 2025-06-10 | 2025-06-06 | 0.112 | 9,192,000 | +210,462 | 1.23% | 1,025,674 |
| 2025-06-06 | 2025-06-04 | 0.105 | 8,981,538 | +1,846 | 1.20% | 943,810 |
| 2025-06-02 | 2025-05-29 | 0.106 | 8,979,692 | +24,000 | 1.20% | 953,344 |
| 2025-05-26 | 2025-05-22 | 0.108 | 8,955,692 | +138,461 | 1.20% | 970,200 |
| 2025-05-23 | 2025-05-21 | 0.105 | 8,817,231 | +627,693 | 1.18% | 926,544 |
| 2025-05-20 | 2025-05-16 | 0.083 | 8,189,538 | +1,846 | 1.10% | 683,144 |
| 2025-05-15 | 2025-05-13 | 0.083 | 8,187,692 | +103,384 | 1.10% | 682,990 |
| 2025-05-13 | 2025-05-09 | 0.088 | 8,084,308 | +276,923 | 1.08% | 709,398 |
| 2025-04-24 | 2025-04-22 | 0.087 | 7,807,385 | -110,769 | 1.05% | 676,640 |
| 2025-04-23 | 2025-04-17 | 0.080 | 7,918,154 | -9,231 | 1.06% | 634,772 |
| 2025-04-22 | 2025-04-16 | 0.080 | 7,927,385 | +29,539 | 1.06% | 635,512 |
| 2025-04-16 | 2025-04-14 | 0.081 | 7,897,846 | -40,616 | 1.06% | 641,700 |
| 2025-04-14 | 2025-04-10 | 0.073 | 7,938,462 | +315,693 | 1.06% | 576,200 |
| 2025-04-11 | 2025-04-09 | 0.074 | 7,622,769 | +81,231 | 1.02% | 561,544 |
| 2025-04-10 | 2025-04-08 | 0.074 | 7,541,538 | +97,846 | 1.01% | 555,560 |
| 2025-04-09 | 2025-04-07 | 0.065 | 7,443,692 | +1,111,384 | 1.00% | 483,840 |
| 2025-04-08 | 2025-04-03 | 0.094 | 6,332,308 | -18,461 | 0.85% | 596,820 |
| 2025-04-07 | 2025-04-02 | 0.094 | 6,350,769 | +288,000 | 0.85% | 598,560 |
| 2025-04-03 | 2025-04-01 | 0.110 | 6,062,769 | +27,692 | 0.81% | 669,936 |
| 2025-04-02 | 2025-03-31 | 0.094 | 6,035,077 | -1,846 | 0.81% | 568,806 |
| 2025-04-01 | 2025-03-28 | 0.118 | 6,036,923 | +166,154 | 0.81% | 712,860 |
| 2025-03-17 | 2025-03-13 | 0.103 | 5,870,769 | -9,231 | 0.79% | 604,200 |
| 2025-03-14 | 2025-03-12 | 0.091 | 5,880,000 | +42,462 | 0.79% | 535,080 |
| 2025-03-07 | 2025-03-05 | 0.091 | 5,837,538 | +1,846 | 0.78% | 531,216 |
| 2025-02-14 | 2025-02-12 | 0.101 | 5,835,692 | +31,384 | 0.78% | 587,946 |
| 2025-02-07 | 2025-02-05 | 0.101 | 5,804,308 | -112,615 | 0.78% | 584,784 |
| 2025-02-06 | 2025-02-04 | 0.096 | 5,916,923 | +11,077 | 0.79% | 570,490 |
| 2025-02-04 | 2025-01-28 | 0.097 | 5,905,846 | +18,461 | 0.79% | 575,820 |
| 2025-02-03 | 2025-01-24 | 0.099 | 5,887,385 | +16,616 | 0.79% | 580,398 |
| 2025-01-20 | 2025-01-16 | 0.101 | 5,870,769 | +108,923 | 0.79% | 591,480 |
| 2025-01-17 | 2025-01-15 | 0.095 | 5,761,846 | +3,692 | 0.77% | 549,296 |
| 2025-01-16 | 2025-01-14 | 0.094 | 5,758,154 | -249,231 | 0.77% | 542,706 |
| 2025-01-15 | 2025-01-13 | 0.095 | 6,007,385 | +531,693 | 0.81% | 572,704 |
| 2025-01-14 | 2025-01-10 | 0.094 | 5,475,692 | -46,154 | 0.73% | 516,084 |
| 2025-01-13 | 2025-01-09 | 0.100 | 5,521,846 | +11,077 | 0.74% | 550,344 |
| 2025-01-10 | 2025-01-08 | 0.096 | 5,510,769 | -18,462 | 0.74% | 531,330 |
| 2025-01-06 | 2025-01-02 | 0.101 | 5,529,231 | +208,616 | 0.74% | 557,070 |
| 2025-01-03 | 2024-12-31 | 0.096 | 5,320,615 | +29,538 | 0.71% | 512,996 |
| 2024-12-30 | 2024-12-24 | 0.099 | 5,291,077 | +42,462 | 0.71% | 521,612 |
| 2024-12-23 | 2024-12-19 | 0.100 | 5,248,615 | -27,693 | 0.70% | 523,112 |
| 2024-12-20 | 2024-12-18 | 0.089 | 5,276,308 | +18,462 | 0.71% | 468,712 |
| 2024-12-19 | 2024-12-17 | 0.101 | 5,257,846 | +40,615 | 0.70% | 529,728 |
| 2024-12-18 | 2024-12-16 | 0.102 | 5,217,231 | +16,616 | 0.70% | 531,288 |
| 2024-12-17 | 2024-12-13 | 0.100 | 5,200,615 | +341,538 | 0.70% | 518,328 |
| 2024-12-16 | 2024-12-12 | 0.092 | 4,859,077 | -36,923 | 0.65% | 447,440 |
| 2024-12-13 | 2024-12-11 | 0.096 | 4,896,000 | +24,000 | 0.66% | 472,056 |
| 2024-12-11 | 2024-12-09 | 0.076 | 4,872,000 | +5,538 | 0.65% | 369,460 |
| 2024-12-09 | 2024-12-05 | 0.079 | 4,866,462 | +75,693 | 0.65% | 384,856 |
| 2024-12-04 | 2024-12-02 | 0.086 | 4,790,769 | +38,769 | 0.64% | 410,010 |
| 2024-12-03 | 2024-11-29 | 0.087 | 4,752,000 | +9,231 | 0.64% | 411,840 |
| 2024-11-26 | 2024-11-22 | 0.080 | 4,742,769 | +44,307 | 0.64% | 380,212 |
| 2024-11-20 | 2024-11-18 | 0.091 | 4,698,462 | +164,308 | 0.63% | 427,560 |
| 2024-11-18 | 2024-11-14 | 0.091 | 4,534,154 | +68,308 | 0.61% | 412,608 |
| 2024-11-15 | 2024-11-13 | 0.099 | 4,465,846 | +7,384 | 0.60% | 440,258 |
| 2024-11-14 | 2024-11-12 | 0.096 | 4,458,462 | +18,462 | 0.60% | 429,870 |
| 2024-11-12 | 2024-11-08 | 0.092 | 4,440,000 | +18,462 | 0.60% | 408,850 |
| 2024-11-08 | 2024-11-06 | 0.096 | 4,421,538 | -312,000 | 0.59% | 426,310 |
| 2024-11-07 | 2024-11-05 | 0.107 | 4,733,538 | -180,924 | 0.63% | 507,672 |
| 2024-11-06 | 2024-11-04 | 0.103 | 4,914,462 | +199,385 | 0.66% | 505,780 |
| 2024-11-05 | 2024-11-01 | 0.101 | 4,715,077 | -11,077 | 0.63% | 475,044 |
| 2024-11-04 | 2024-10-31 | 0.106 | 4,726,154 | +66,462 | 0.63% | 501,760 |
| 2024-11-01 | 2024-10-30 | 0.112 | 4,659,692 | +49,846 | 0.62% | 519,944 |
| 2024-10-31 | 2024-10-29 | 0.108 | 4,609,846 | +12,923 | 0.62% | 499,400 |
| 2024-10-30 | 2024-10-28 | 0.112 | 4,596,923 | -22,154 | 0.62% | 512,940 |
| 2024-10-29 | 2024-10-25 | 0.105 | 4,619,077 | -57,231 | 0.62% | 485,388 |
| 2024-10-28 | 2024-10-24 | 0.110 | 4,676,308 | -79,384 | 0.63% | 516,732 |
| 2024-10-25 | 2024-10-23 | 0.131 | 4,755,692 | +428,307 | 0.64% | 623,392 |
| 2024-10-24 | 2024-10-22 | 0.083 | 4,327,385 | +156,923 | 0.58% | 360,976 |
| 2024-10-23 | 2024-10-21 | 0.070 | 4,170,462 | +14,770 | 0.56% | 293,670 |
| 2024-10-22 | 2024-10-18 | 0.079 | 4,155,692 | +1,846 | 0.56% | 328,646 |
| 2024-10-18 | 2024-10-16 | 0.081 | 4,153,846 | +27,692 | 0.56% | 337,500 |
| 2024-10-17 | 2024-10-15 | 0.089 | 4,126,154 | -97,846 | 0.55% | 366,540 |
| 2024-10-16 | 2024-10-14 | 0.082 | 4,224,000 | -149,538 | 0.57% | 347,776 |
| 2024-10-15 | 2024-10-10 | 0.081 | 4,373,538 | -203,077 | 0.59% | 355,350 |
| 2024-10-14 | 2024-10-09 | 0.096 | 4,576,615 | +96,000 | 0.61% | 441,262 |
| 2024-10-10 | 2024-10-08 | 0.106 | 4,480,615 | -330,462 | 0.60% | 475,692 |
| 2024-10-09 | 2024-10-07 | 0.062 | 4,811,077 | -173,538 | 0.64% | 297,084 |
| 2024-10-08 | 2024-10-04 | 0.060 | 4,984,615 | +3,692 | 0.67% | 297,000 |
| 2024-10-04 | 2024-10-02 | 0.051 | 4,980,923 | +197,538 | 0.67% | 253,612 |
| 2024-10-02 | 2024-09-27 | 0.058 | 4,783,385 | -528,000 | 0.64% | 279,828 |
| 2024-09-19 | 2024-09-16 | 0.062 | 5,311,385 | -97,846 | 0.71% | 327,978 |
| 2024-09-13 | 2024-09-11 | 0.075 | 5,409,231 | -164,307 | 0.73% | 404,340 |
| 2024-09-05 | 2024-09-03 | 0.073 | 5,573,538 | -88,616 | 0.75% | 404,546 |
| 2024-09-04 | 2024-09-02 | 0.078 | 5,662,154 | -293,538 | 0.76% | 441,648 |
| 2024-09-02 | 2024-08-29 | 0.051 | 5,955,692 | -18,462 | 0.80% | 303,244 |
| 2024-08-28 | 2024-08-26 | 0.052 | 5,974,154 | +3,692 | 0.80% | 310,656 |
| 2024-08-23 | 2024-08-21 | 0.076 | 5,970,462 | -443,076 | 0.80% | 452,760 |
| 2024-08-22 | 2024-08-20 | 0.067 | 6,413,538 | +94,153 | 0.86% | 430,776 |
| 2024-08-21 | 2024-08-19 | 0.334 | 6,319,385 | +7,385 | 0.85% | 2,113,623 |
| 2024-08-20 | 2024-08-16 | 0.306 | 6,312,000 | +3,674,660 | 0.85% | 1,931,132 |
| 2024-08-15 | 2024-08-13 | 0.280 | 2,637,340 | -117,249 | 0.85% | 738,504 |
| 2024-08-14 | 2024-08-12 | 0.311 | 2,754,589 | -143,476 | 0.88% | 857,040 |
| 2024-08-12 | 2024-08-08 | 0.363 | 2,898,065 | -34,712 | 0.93% | 1,051,960 |
| 2024-08-09 | 2024-08-07 | 0.350 | 2,932,777 | -64,796 | 0.94% | 1,026,540 |
| 2024-08-08 | 2024-08-06 | 0.337 | 2,997,573 | +765,207 | 0.96% | 1,010,360 |
| 2024-08-02 | 2024-07-31 | 0.272 | 2,232,366 | +7,713 | 0.72% | 607,740 |
| 2024-07-29 | 2024-07-25 | 0.270 | 2,224,653 | +53,997 | 0.71% | 599,872 |
| 2024-07-25 | 2024-07-23 | 0.309 | 2,170,656 | +26,998 | 0.70% | 669,732 |
| 2024-07-23 | 2024-07-19 | 0.303 | 2,143,658 | +8,485 | 0.69% | 650,286 |
| 2024-07-17 | 2024-07-15 | 0.311 | 2,135,173 | -1,543 | 0.69% | 664,320 |
| 2024-07-15 | 2024-07-11 | 0.316 | 2,136,716 | -771 | 0.69% | 675,880 |
| 2024-07-12 | 2024-07-10 | 0.303 | 2,137,487 | +9,257 | 0.69% | 648,414 |
| 2024-07-11 | 2024-07-09 | 0.311 | 2,128,230 | -2,315 | 0.68% | 662,160 |
| 2024-07-05 | 2024-07-03 | 0.322 | 2,130,545 | +33,941 | 0.68% | 684,976 |
| 2024-06-26 | 2024-06-24 | 0.306 | 2,096,604 | -38,569 | 0.67% | 641,448 |
| 2024-06-25 | 2024-06-21 | 0.303 | 2,135,173 | -1,543 | 0.69% | 647,712 |
| 2024-06-21 | 2024-06-19 | 0.322 | 2,136,716 | +74,053 | 0.69% | 686,960 |
| 2024-06-20 | 2024-06-18 | 0.350 | 2,062,663 | -35,484 | 0.66% | 721,980 |
| 2024-06-19 | 2024-06-17 | 0.371 | 2,098,147 | +252,241 | 0.67% | 777,920 |
| 2024-06-18 | 2024-06-14 | 0.459 | 1,845,906 | -1,059,873 | 0.59% | 847,122 |
| 2024-06-17 | 2024-06-13 | 0.202 | 2,905,779 | +38,569 | 0.93% | 587,652 |
| 2024-06-13 | 2024-06-11 | 0.226 | 2,867,210 | +47,054 | 0.92% | 646,758 |
| 2024-06-12 | 2024-06-07 | 0.249 | 2,820,156 | +276,925 | 0.90% | 701,952 |
| 2024-06-11 | 2024-06-06 | 0.220 | 2,543,231 | +19,284 | 0.82% | 560,490 |
| 2024-06-07 | 2024-06-05 | 0.223 | 2,523,947 | +64,796 | 0.81% | 562,784 |
| 2024-06-06 | 2024-06-04 | 0.176 | 2,459,151 | +188,987 | 0.79% | 433,568 |
| 2024-06-05 | 2024-06-03 | 0.161 | 2,270,164 | +89,480 | 0.73% | 364,932 |
| 2024-05-02 | 2024-04-29 | 0.150 | 2,180,684 | -80,995 | 0.70% | 327,932 |
| 2024-03-18 | 2024-03-14 | 0.119 | 2,261,679 | -3,857 | 0.73% | 269,744 |
| 2024-02-21 | 2024-02-19 | 0.150 | 2,265,536 | -126,506 | 0.73% | 340,692 |
| 2024-02-20 | 2024-02-16 | 0.137 | 2,392,042 | -7,713 | 0.77% | 328,706 |
| 2024-02-15 | 2024-02-09 | 0.117 | 2,399,755 | -173,560 | 0.77% | 279,990 |
| 2024-02-14 | 2024-02-07 | 0.093 | 2,573,315 | -72,510 | 0.83% | 240,192 |
| 2024-02-01 | 2024-01-30 | 0.078 | 2,645,825 | +177,417 | 0.85% | 205,800 |
| 2024-01-26 | 2024-01-24 | 0.099 | 2,468,408 | -771 | 0.79% | 243,200 |
| 2024-01-24 | 2024-01-22 | 0.096 | 2,469,179 | +14,656 | 0.79% | 236,874 |
| 2024-01-23 | 2024-01-19 | 0.099 | 2,454,523 | -118,021 | 0.79% | 241,832 |
| 2024-01-22 | 2024-01-18 | 0.080 | 2,572,544 | -1,543 | 0.83% | 206,770 |
| 2024-01-19 | 2024-01-17 | 0.086 | 2,574,087 | +64,796 | 0.83% | 220,242 |
| 2024-01-18 | 2024-01-16 | 0.104 | 2,509,291 | -3,857 | 0.81% | 260,240 |
| 2024-01-17 | 2024-01-15 | 0.104 | 2,513,148 | +88,709 | 0.81% | 260,640 |
| 2024-01-12 | 2024-01-10 | 0.127 | 2,424,439 | -3,857 | 0.78% | 308,014 |
| 2024-01-10 | 2024-01-08 | 0.117 | 2,428,296 | +235,270 | 0.78% | 283,320 |
| 2024-01-05 | 2024-01-03 | 0.132 | 2,193,026 | +32,398 | 0.70% | 289,986 |
| 2024-01-03 | 2023-12-29 | 0.150 | 2,160,628 | -96,422 | 0.69% | 324,916 |
| 2024-01-02 | 2023-12-28 | 0.156 | 2,257,050 | -38,569 | 0.72% | 351,120 |
| 2023-12-22 | 2023-12-20 | 0.132 | 2,295,619 | -772 | 0.74% | 303,552 |
| 2023-12-20 | 2023-12-18 | 0.150 | 2,296,391 | -2,314 | 0.74% | 345,332 |
| 2023-12-19 | 2023-12-15 | 0.143 | 2,298,705 | -47,054 | 0.74% | 327,800 |
| 2023-12-14 | 2023-12-12 | 0.156 | 2,345,759 | -1,543 | 0.75% | 364,920 |
| 2023-12-12 | 2023-12-08 | 0.148 | 2,347,302 | +289,267 | 0.75% | 346,902 |
| 2023-11-29 | 2023-11-27 | 0.169 | 2,058,035 | +37,026 | 0.66% | 346,840 |
| 2023-11-20 | 2023-11-16 | 0.189 | 2,021,009 | +3,857 | 0.65% | 382,520 |
| 2023-11-17 | 2023-11-15 | 0.194 | 2,017,152 | -51,682 | 0.65% | 392,250 |
| 2023-11-16 | 2023-11-14 | 0.161 | 2,068,834 | +771 | 0.66% | 332,568 |
| 2023-11-13 | 2023-11-09 | 0.184 | 2,068,063 | -771 | 0.66% | 380,702 |
| 2023-11-10 | 2023-11-08 | 0.184 | 2,068,834 | -35,484 | 0.66% | 380,844 |
| 2023-11-06 | 2023-11-02 | 0.184 | 2,104,318 | -31,626 | 0.68% | 387,376 |
| 2023-11-02 | 2023-10-31 | 0.158 | 2,135,944 | +1,543 | 0.69% | 337,818 |
| 2023-10-27 | 2023-10-25 | 0.187 | 2,134,401 | -3,857 | 0.68% | 398,448 |
| 2023-10-19 | 2023-10-17 | 0.176 | 2,138,258 | +771 | 0.69% | 376,992 |
| 2023-10-12 | 2023-10-10 | 0.166 | 2,137,487 | +771 | 0.69% | 354,688 |
| 2023-10-10 | 2023-10-06 | 0.166 | 2,136,716 | +26,999 | 0.69% | 354,560 |
| 2023-10-09 | 2023-10-05 | 0.148 | 2,109,717 | +110,307 | 0.68% | 311,790 |
| 2023-10-04 | 2023-09-29 | 0.187 | 1,999,410 | +9,256 | 0.64% | 373,248 |
| 2023-09-22 | 2023-09-20 | 0.228 | 1,990,154 | -5,399 | 0.64% | 454,080 |
| 2023-09-21 | 2023-09-19 | 0.213 | 1,995,553 | -72,510 | 0.64% | 424,268 |
| 2023-09-20 | 2023-09-18 | 0.181 | 2,068,063 | +92,565 | 0.66% | 375,340 |
| 2023-09-13 | 2023-09-11 | 0.205 | 1,975,498 | -771 | 0.63% | 404,638 |
| 2023-09-11 | 2023-09-06 | 0.246 | 1,976,269 | +26,998 | 0.63% | 486,780 |
| 2023-09-07 | 2023-09-05 | 0.251 | 1,949,271 | -23,141 | 0.63% | 490,238 |
| 2023-08-29 | 2023-08-25 | 0.254 | 1,972,412 | -2,314 | 0.63% | 501,172 |
| 2023-08-23 | 2023-08-21 | 0.220 | 1,974,726 | -17,742 | 0.63% | 435,200 |
| 2023-08-18 | 2023-08-16 | 0.189 | 1,992,468 | +102,593 | 0.64% | 377,118 |
| 2023-08-17 | 2023-08-15 | 0.202 | 1,889,875 | +121,878 | 0.61% | 382,200 |
| 2023-08-04 | 2023-08-02 | 0.257 | 1,767,997 | -2,314 | 0.57% | 453,816 |
| 2023-08-03 | 2023-08-01 | 0.257 | 1,770,311 | -3,857 | 0.57% | 454,410 |
| 2023-08-02 | 2023-07-31 | 0.231 | 1,774,168 | +3,857 | 0.57% | 409,400 |
| 2023-07-31 | 2023-07-27 | 0.241 | 1,770,311 | +3,085 | 0.57% | 426,870 |
| 2023-07-28 | 2023-07-26 | 0.272 | 1,767,226 | +3,857 | 0.57% | 481,110 |
| 2023-07-26 | 2023-07-24 | 0.311 | 1,763,369 | -6,171 | 0.57% | 548,640 |
| 2023-07-25 | 2023-07-21 | 0.288 | 1,769,540 | -23,913 | 0.57% | 509,268 |
| 2023-07-21 | 2023-07-19 | 0.309 | 1,793,453 | -9,256 | 0.58% | 553,350 |
| 2023-07-20 | 2023-07-18 | 0.283 | 1,802,709 | -772 | 0.58% | 509,466 |
| 2023-07-19 | 2023-07-14 | 0.285 | 1,803,481 | -18,513 | 0.58% | 514,360 |
| 2023-07-14 | 2023-07-12 | 0.296 | 1,821,994 | +2,315 | 0.58% | 538,536 |
| 2023-07-13 | 2023-07-11 | 0.283 | 1,819,679 | +3,856 | 0.58% | 514,262 |
| 2023-07-12 | 2023-07-10 | 0.290 | 1,815,823 | -7,713 | 0.58% | 527,296 |
| 2023-07-11 | 2023-07-07 | 0.327 | 1,823,536 | -3,857 | 0.59% | 595,728 |
| 2023-07-10 | 2023-07-06 | 0.290 | 1,827,393 | -1,543 | 0.59% | 530,656 |
| 2023-07-05 | 2023-07-03 | 0.306 | 1,828,936 | -69,424 | 0.59% | 559,556 |
| 2023-07-04 | 2023-06-30 | 0.306 | 1,898,360 | -14,656 | 0.61% | 580,796 |
| 2023-07-03 | 2023-06-29 | 0.303 | 1,913,016 | -10,799 | 0.61% | 580,320 |
| 2023-06-30 | 2023-06-28 | 0.285 | 1,923,815 | +38,568 | 0.62% | 548,680 |
| 2023-06-29 | 2023-06-27 | 0.231 | 1,885,247 | -37,797 | 0.60% | 435,032 |
| 2023-06-28 | 2023-06-26 | 0.223 | 1,923,044 | -26,998 | 0.62% | 428,796 |
| 2023-06-27 | 2023-06-23 | 0.220 | 1,950,042 | -12,342 | 0.63% | 429,760 |
| 2023-06-26 | 2023-06-21 | 0.213 | 1,962,384 | -27,770 | 0.63% | 417,216 |
| 2023-06-23 | 2023-06-20 | 0.220 | 1,990,154 | -84,851 | 0.64% | 438,600 |
| 2023-06-07 | 2023-06-05 | 0.207 | 2,075,005 | -6,943 | 0.67% | 430,400 |
| 2023-05-23 | 2023-05-19 | 0.181 | 2,081,948 | -19,284 | 0.67% | 377,860 |
| 2023-05-11 | 2023-05-09 | 0.205 | 2,101,232 | -11,571 | 0.67% | 430,392 |
| 2023-05-10 | 2023-05-08 | 0.259 | 2,112,803 | +111,078 | 0.68% | 547,800 |
| 2023-05-09 | 2023-05-05 | 0.244 | 2,001,725 | +49,369 | 0.64% | 487,860 |
| 2023-05-05 | 2023-05-03 | 0.200 | 1,952,356 | -7,714 | 0.63% | 389,774 |
| 2023-05-03 | 2023-04-28 | 0.197 | 1,960,070 | -5,400 | 0.63% | 386,232 |
| 2023-04-24 | 2023-04-20 | 0.197 | 1,965,470 | -38,569 | 0.63% | 387,296 |
| 2023-04-18 | 2023-04-14 | 0.200 | 2,004,039 | -56,310 | 0.64% | 400,092 |
| 2023-04-17 | 2023-04-13 | 0.207 | 2,060,349 | -1,543 | 0.66% | 427,360 |
| 2023-04-13 | 2023-04-11 | 0.189 | 2,061,892 | +3,086 | 0.66% | 390,258 |
| 2023-04-12 | 2023-04-06 | 0.200 | 2,058,806 | -38,569 | 0.66% | 411,026 |
| 2023-04-11 | 2023-04-04 | 0.205 | 2,097,375 | +39,340 | 0.67% | 429,602 |
| 2023-03-31 | 2023-03-29 | 0.231 | 2,058,035 | -50,140 | 0.66% | 474,904 |
| 2023-03-30 | 2023-03-28 | 0.220 | 2,108,175 | -18,513 | 0.68% | 464,610 |
| 2023-03-29 | 2023-03-27 | 0.257 | 2,126,688 | +241,441 | 0.68% | 545,886 |
| 2023-03-28 | 2023-03-24 | 0.347 | 1,885,247 | -74,052 | 0.60% | 654,992 |
| 2023-03-27 | 2023-03-23 | 0.246 | 1,959,299 | +40,112 | 0.63% | 482,600 |
| 2023-03-15 | 2023-03-13 | 0.213 | 1,919,187 | +107,221 | 0.62% | 408,032 |
| 2023-01-26 | 2023-01-19 | 0.231 | 1,811,966 | -771 | 0.58% | 418,122 |
| 2023-01-17 | 2023-01-13 | 0.213 | 1,812,737 | +19,284 | 0.58% | 385,400 |
| 2023-01-16 | 2023-01-12 | 0.215 | 1,793,453 | +42,426 | 0.58% | 385,950 |
| 2023-01-10 | 2023-01-06 | 0.257 | 1,751,027 | -24,684 | 0.56% | 449,460 |
| 2023-01-09 | 2023-01-05 | 0.233 | 1,775,711 | +38,569 | 0.57% | 414,360 |
| 2022-12-20 | 2022-12-16 | 0.249 | 1,737,142 | -15,428 | 0.56% | 432,384 |
| 2022-12-19 | 2022-12-15 | 0.218 | 1,752,570 | +53,997 | 0.56% | 381,696 |
| 2022-12-13 | 2022-12-09 | 0.251 | 1,698,573 | +6,942 | 0.54% | 427,188 |
| 2022-12-12 | 2022-12-08 | 0.259 | 1,691,631 | +25,456 | 0.54% | 438,600 |
| 2022-11-25 | 2022-11-23 | 0.309 | 1,666,175 | +3,857 | 0.53% | 514,080 |
| 2022-11-22 | 2022-11-18 | 0.285 | 1,662,318 | +77,137 | 0.53% | 474,100 |
| 2022-11-04 | 2022-11-02 | 0.309 | 1,585,181 | -10,028 | 0.51% | 489,090 |
| 2022-10-21 | 2022-10-19 | 0.355 | 1,595,209 | -3,856 | 0.51% | 566,632 |
| 2022-10-06 | 2022-10-03 | 0.301 | 1,599,065 | -7,714 | 0.51% | 480,936 |
| 2022-10-05 | 2022-09-30 | 0.298 | 1,606,779 | -2,314 | 0.52% | 479,090 |
| 2022-09-30 | 2022-09-28 | 0.342 | 1,609,093 | -89,480 | 0.52% | 550,704 |
| 2022-09-26 | 2022-09-22 | 0.306 | 1,698,573 | +15,427 | 0.54% | 519,672 |
| 2022-09-21 | 2022-09-19 | 0.298 | 1,683,146 | -4,628 | 0.54% | 501,860 |
| 2022-09-20 | 2022-09-16 | 0.332 | 1,687,774 | -10,799 | 0.54% | 560,128 |
| 2022-09-19 | 2022-09-15 | 0.350 | 1,698,573 | -111,850 | 0.54% | 594,540 |
| 2022-09-16 | 2022-09-14 | 0.384 | 1,810,423 | +108,764 | 0.58% | 694,712 |
| 2022-09-15 | 2022-09-13 | 0.454 | 1,701,659 | +151,962 | 0.55% | 772,100 |
| 2022-09-07 | 2022-09-05 | 0.296 | 1,549,697 | -6,943 | 0.50% | 458,052 |
| 2022-09-01 | 2022-08-30 | 0.311 | 1,556,640 | -2,314 | 0.50% | 484,320 |
| 2022-08-23 | 2022-08-19 | 0.358 | 1,558,954 | +1,543 | 0.50% | 557,796 |
| 2022-08-17 | 2022-08-15 | 0.334 | 1,557,411 | -771 | 0.50% | 520,902 |
| 2022-08-16 | 2022-08-12 | 0.332 | 1,558,182 | -40,112 | 0.50% | 517,120 |
| 2022-08-15 | 2022-08-11 | 0.332 | 1,598,294 | +134,991 | 0.51% | 530,432 |
| 2022-08-12 | 2022-08-10 | 0.404 | 1,463,303 | -3,086 | 0.47% | 591,864 |
| 2022-07-06 | 2022-07-04 | 0.332 | 1,466,389 | +8,486 | 0.47% | 486,656 |
| 2022-07-05 | 2022-06-30 | 0.327 | 1,457,903 | +2,314 | 0.47% | 476,280 |
| 2022-05-18 | 2022-05-16 | 0.337 | 1,455,589 | -772 | 0.47% | 490,620 |
| 2022-05-17 | 2022-05-13 | 0.288 | 1,456,361 | +8,486 | 0.47% | 419,136 |
| 2022-05-16 | 2022-05-12 | 0.277 | 1,447,875 | +19,284 | 0.46% | 401,678 |
| 2022-05-13 | 2022-05-11 | 0.272 | 1,428,591 | +2,314 | 0.46% | 388,920 |
| 2022-04-22 | 2022-04-20 | 0.275 | 1,426,277 | +19,285 | 0.46% | 391,988 |
| 2022-04-14 | 2022-04-12 | 0.290 | 1,406,992 | +19,284 | 0.45% | 408,576 |
| 2022-04-12 | 2022-04-08 | 0.290 | 1,387,708 | +40,883 | 0.45% | 402,976 |
| 2022-04-07 | 2022-04-04 | 0.283 | 1,346,825 | +23,141 | 0.43% | 380,628 |
| 2022-03-21 | 2022-03-17 | 0.285 | 1,323,684 | +19,285 | 0.42% | 377,520 |
| 2022-03-10 | 2022-03-08 | 0.309 | 1,304,399 | +37,797 | 0.42% | 402,458 |
| 2022-03-09 | 2022-03-07 | 0.309 | 1,266,602 | +5,400 | 0.41% | 390,796 |
| 2022-02-22 | 2022-02-18 | 0.332 | 1,261,202 | +24,684 | 0.40% | 418,560 |
| 2022-02-08 | 2022-02-04 | 0.358 | 1,236,518 | +29,312 | 0.40% | 442,428 |
| 2022-02-07 | 2022-01-31 | 0.358 | 1,207,206 | -23,141 | 0.39% | 431,940 |
| 2022-01-24 | 2022-01-20 | 0.379 | 1,230,347 | +44,740 | 0.39% | 465,740 |
| 2022-01-13 | 2022-01-11 | 0.366 | 1,185,607 | -43,197 | 0.38% | 433,434 |
| 2022-01-03 | 2021-12-29 | 0.423 | 1,228,804 | +30,855 | 0.39% | 519,318 |
| 2021-12-29 | 2021-12-24 | 0.423 | 1,197,949 | +40,111 | 0.38% | 506,278 |
| 2021-12-23 | 2021-12-21 | 0.389 | 1,157,838 | -771 | 0.37% | 450,300 |
| 2021-12-15 | 2021-12-13 | 0.389 | 1,158,609 | +771 | 0.37% | 450,600 |
| 2021-12-14 | 2021-12-10 | 0.389 | 1,157,838 | -38,568 | 0.37% | 450,300 |
| 2021-12-13 | 2021-12-09 | 0.420 | 1,196,406 | +38,568 | 0.38% | 502,524 |
| 2021-12-01 | 2021-11-29 | 0.441 | 1,157,838 | -1,542 | 0.37% | 510,340 |
| 2021-11-30 | 2021-11-26 | 0.469 | 1,159,380 | -61,711 | 0.37% | 544,086 |
| 2021-11-29 | 2021-11-25 | 0.464 | 1,221,091 | -56,310 | 0.39% | 566,714 |
| 2021-11-26 | 2021-11-24 | 0.480 | 1,277,401 | -7,714 | 0.41% | 612,720 |
| 2021-11-25 | 2021-11-23 | 0.480 | 1,285,115 | -545,364 | 0.41% | 616,420 |
| 2021-11-24 | 2021-11-22 | 0.765 | 1,830,479 | -8,485 | 0.59% | 1,400,070 |
| 2021-11-19 | 2021-11-17 | 0.959 | 1,838,964 | +12,342 | 0.59% | 1,764,160 |
| 2021-11-18 | 2021-11-16 | 0.985 | 1,826,622 | +70,196 | 0.59% | 1,799,680 |
| 2021-11-17 | 2021-11-15 | 0.985 | 1,756,426 | +74,823 | 0.56% | 1,730,520 |
| 2021-11-16 | 2021-11-12 | 0.882 | 1,681,603 | +44,740 | 0.54% | 1,482,400 |
| 2021-11-15 | 2021-11-11 | 0.778 | 1,636,863 | +64,024 | 0.53% | 1,273,200 |
| 2021-11-12 | 2021-11-10 | 0.726 | 1,572,839 | +56,311 | 0.50% | 1,141,840 |
| 2021-11-11 | 2021-11-09 | 0.817 | 1,516,528 | +237,584 | 0.49% | 1,238,580 |
| 2021-11-10 | 2021-11-08 | 0.635 | 1,278,944 | +19,285 | 0.41% | 812,420 |
| 2021-11-09 | 2021-11-05 | 0.506 | 1,259,659 | +40,883 | 0.40% | 636,870 |
| 2021-11-08 | 2021-11-04 | 0.506 | 1,218,776 | +11,570 | 0.39% | 616,200 |
| 2021-11-05 | 2021-11-03 | 0.500 | 1,207,206 | +18,513 | 0.39% | 604,090 |
| 2021-11-04 | 2021-11-02 | 0.500 | 1,188,693 | +3,086 | 0.38% | 594,826 |
| 2021-11-03 | 2021-11-01 | 0.506 | 1,185,607 | +11,571 | 0.38% | 599,430 |
| 2021-11-02 | 2021-10-29 | 0.568 | 1,174,036 | +104,135 | 0.38% | 666,636 |
| 2021-10-11 | 2021-10-07 | 0.366 | 1,069,901 | +7,714 | 0.34% | 391,134 |
| 2021-10-07 | 2021-10-05 | 0.366 | 1,062,187 | +19,285 | 0.34% | 388,314 |
| 2021-10-06 | 2021-10-04 | 0.366 | 1,042,902 | +6,171 | 0.33% | 381,264 |
| 2021-09-28 | 2021-09-24 | 0.402 | 1,036,731 | -33,941 | 0.33% | 416,640 |
| 2021-09-27 | 2021-09-23 | 0.389 | 1,070,672 | +74,052 | 0.34% | 416,400 |
| 2021-09-24 | 2021-09-21 | 0.415 | 996,620 | -5,399 | 0.32% | 413,440 |
| 2021-09-23 | 2021-09-20 | 0.402 | 1,002,019 | +26,227 | 0.32% | 402,690 |
| 2021-09-21 | 2021-09-17 | 0.555 | 975,792 | -69,424 | 0.31% | 541,420 |
| 2021-09-09 | 2021-09-07 | 0.443 | 1,045,216 | -6,171 | 0.34% | 463,410 |
| 2021-09-08 | 2021-09-06 | 0.428 | 1,051,387 | -5,400 | 0.34% | 449,790 |
| 2021-09-07 | 2021-09-03 | 0.399 | 1,056,787 | -771 | 0.34% | 421,960 |
| 2021-09-06 | 2021-09-02 | 0.425 | 1,057,558 | -10,028 | 0.34% | 449,688 |
| 2021-09-03 | 2021-09-01 | 0.451 | 1,067,586 | +5,399 | 0.34% | 481,632 |
| 2021-08-26 | 2021-08-24 | 0.324 | 1,062,187 | -771 | 0.34% | 344,250 |
| 2021-08-24 | 2021-08-20 | 0.366 | 1,062,958 | +771 | 0.34% | 388,596 |
| 2021-08-20 | 2021-08-18 | 0.371 | 1,062,187 | -771 | 0.34% | 393,822 |
| 2021-08-09 | 2021-08-05 | 0.319 | 1,062,958 | +771 | 0.34% | 338,988 |
| 2021-08-04 | 2021-08-02 | 0.337 | 1,062,187 | +772 | 0.34% | 358,020 |
| 2021-05-17 | 2021-05-13 | 0.337 | 1,061,415 | +4,628 | 0.34% | 357,760 |
| 2021-05-11 | 2021-05-07 | 0.363 | 1,056,787 | +19,284 | 0.34% | 383,600 |
| 2021-03-29 | 2021-03-25 | 0.363 | 1,037,503 | -8,485 | 0.33% | 376,600 |
| 2021-03-05 | 2021-03-03 | 0.347 | 1,045,988 | -771 | 0.34% | 363,408 |
| 2021-02-19 | 2021-02-17 | 0.319 | 1,046,759 | +7,714 | 0.34% | 333,822 |
| 2021-02-17 | 2021-02-11 | 0.233 | 1,039,045 | +771 | 0.33% | 242,460 |
| 2020-12-02 | 2020-11-30 | 0.350 | 1,038,274 | +38,569 | 0.33% | 363,420 |
| 2020-09-18 | 2020-09-16 | 0.207 | 999,705 | +3,857 | 0.32% | 207,360 |
| 2020-08-19 | 2020-08-17 | 0.257 | 995,848 | +11,570 | 0.32% | 255,618 |
| 2020-07-06 | 2020-07-02 | 0.259 | 984,278 | +7,714 | 0.32% | 255,200 |
| 2020-06-02 | 2020-05-29 | 0.296 | 976,564 | -7,714 | 0.31% | 288,648 |
| 2020-06-01 | 2020-05-28 | 0.324 | 984,278 | +7,714 | 0.32% | 319,000 |
| 2020-05-14 | 2020-05-12 | 0.324 | 976,564 | -15,427 | 0.31% | 316,500 |
| 2020-03-12 | 2020-03-10 | 0.368 | 991,991 | +23,141 | 0.32% | 365,224 |
| 2020-01-30 | 2020-01-24 | 0.467 | 968,850 | +30,855 | 0.31% | 452,160 |
| 2020-01-10 | 2020-01-08 | 0.482 | 937,995 | -771 | 0.30% | 452,352 |
| 2019-12-13 | 2019-12-11 | 0.485 | 938,766 | +77,137 | 0.30% | 455,158 |
| 2019-12-09 | 2019-12-05 | 0.493 | 861,629 | +116,478 | 0.28% | 424,460 |
| 2019-12-06 | 2019-12-04 | 0.495 | 745,151 | -3,857 | 0.24% | 369,012 |
| 2019-10-17 | 2019-10-15 | 0.565 | 749,008 | +24,685 | 0.24% | 423,356 |
| 2019-09-20 | 2019-09-18 | 0.557 | 724,323 | +19,284 | 0.23% | 403,770 |
| 2019-09-13 | 2019-09-11 | 0.570 | 705,039 | +9,257 | 0.23% | 402,160 |
| 2019-09-06 | 2019-09-04 | 0.539 | 695,782 | +38,568 | 0.22% | 375,232 |
| 2019-09-02 | 2019-08-29 | 0.643 | 657,214 | +29,313 | 0.21% | 422,592 |
| 2019-08-28 | 2019-08-26 | 0.804 | 627,901 | +2,314 | 0.20% | 504,680 |
| 2019-08-15 | 2019-08-13 | 1.024 | 625,587 | -1,543 | 0.20% | 640,690 |
| 2019-08-14 | 2019-08-12 | 0.946 | 627,130 | +1,543 | 0.20% | 593,490 |
| 2019-07-17 | 2019-07-15 | 1.115 | 625,587 | -1,543 | 0.20% | 697,460 |
| 2019-07-02 | 2019-06-27 | 1.089 | 627,130 | -36,255 | 0.20% | 682,920 |
| 2019-06-28 | 2019-06-26 | 1.037 | 663,385 | -387,231 | 0.21% | 688,000 |
| 2019-05-15 | 2019-05-10 | 0.700 | 1,050,616 | -7,714 | 0.34% | 735,480 |
| 2019-05-03 | 2019-04-30 | 0.648 | 1,058,330 | -20,056 | 0.34% | 686,000 |
| 2019-05-02 | 2019-04-29 | 0.726 | 1,078,386 | +20,056 | 0.35% | 782,880 |
| 2019-03-19 | 2019-03-15 | 0.752 | 1,058,330 | +152,733 | 0.34% | 795,760 |
| 2019-02-27 | 2019-02-25 | 0.895 | 905,597 | -10,799 | 0.29% | 810,060 |
| 2019-02-15 | 2019-02-13 | 0.817 | 916,396 | +6,171 | 0.29% | 748,440 |
| 2018-12-28 | 2018-12-24 | 0.778 | 910,225 | +378,746 | 0.29% | 708,000 |
| 2018-12-06 | 2018-12-04 | 0.778 | 531,479 | -11,571 | 0.17% | 413,400 |
| 2018-10-25 | 2018-10-23 | 0.648 | 543,050 | +2,314 | 0.17% | 352,000 |
| 2018-10-23 | 2018-10-19 | 0.648 | 540,736 | +10,028 | 0.17% | 350,500 |
| 2018-10-22 | 2018-10-18 | 0.687 | 530,708 | +3,857 | 0.17% | 364,640 |
| 2018-06-14 | 2018-06-12 | 1.400 | 526,851 | +1,543 | 0.17% | 737,640 |
| 2018-03-26 | 2018-03-22 | 1.556 | 525,308 | +142,705 | 0.17% | 817,200 |
| 2018-03-16 | 2018-03-14 | 1.530 | 382,603 | +362,547 | 0.12% | 585,280 |
| 2018-01-04 | 2018-01-02 | 1.737 | 20,056 | -6,171 | 0.01% | 34,840 |
| 2017-12-01 | 2017-11-29 | 1.257 | 26,227 | -12,342 | 0.01% | 32,980 |
| 2017-11-30 | 2017-11-28 | 1.257 | 38,569 | -11,571 | 0.01% | 48,500 |
| 2017-11-01 | 2017-10-30 | 1.452 | 50,140 | -53,225 | 0.02% | 72,801 |
| 2017-09-12 | 2017-09-08 | 1.452 | 103,365 | +23,913 | 0.03% | 150,081 |
| 2017-08-22 | 2017-08-18 | 1.530 | 79,452 | -3,857 | 0.03% | 121,540 |
| 2017-06-29 | 2017-06-27 | 1.608 | 83,309 | +6,171 | 0.03% | 133,920 |
| 2017-03-07 | 2017-03-03 | 1.919 | 77,138 | +20,827 | 0.02% | 148,000 |
| 2017-03-06 | 2017-03-02 | 1.945 | 56,311 | +10,800 | 0.02% | 109,501 |
| 2017-02-27 | 2017-02-23 | 1.945 | 45,511 | +3,857 | 0.01% | 88,499 |
| 2017-02-13 | 2017-02-09 | 1.971 | 41,654 | +38,568 | 0.01% | 82,079 |
| 2017-02-08 | 2017-02-06 | 1.737 | 3,086 | -3,856 | 0.00% | 5,361 |
| 2017-02-02 | 2017-01-27 | 1.763 | 6,942 | -38,569 | 0.00% | 12,239 |
| 2017-02-01 | 2017-01-25 | 1.711 | 45,511 | +42,425 | 0.01% | 77,880 |
| 2017-01-12 | 2017-01-10 | 1.452 | 3,086 | -47,054 | 0.00% | 4,481 |
| 2017-01-11 | 2017-01-09 | 1.283 | 50,140 | -6,171 | 0.02% | 64,351 |
| 2017-01-09 | 2017-01-05 | 1.283 | 56,311 | +8,486 | 0.02% | 72,271 |
| 2017-01-05 | 2017-01-03 | 1.167 | 47,825 | +6,171 | 0.02% | 55,800 |
| 2017-01-03 | 2016-12-29 | 1.128 | 41,654 | -10,028 | 0.01% | 46,980 |
| 2016-12-30 | 2016-12-28 | 1.089 | 51,682 | -7,714 | 0.02% | 56,280 |
| 2016-12-23 | 2016-12-21 | 1.102 | 59,396 | +3,857 | 0.02% | 65,450 |
| 2016-12-20 | 2016-12-16 | 1.102 | 55,539 | +4,628 | 0.02% | 61,200 |
| 2016-12-13 | 2016-12-09 | 1.115 | 50,911 | +9,257 | 0.02% | 56,760 |
| 2016-11-28 | 2016-11-24 | 1.115 | 41,654 | -38,569 | 0.01% | 46,440 |
| 2016-11-11 | 2016-11-09 | 1.154 | 80,223 | -2,314 | 0.03% | 92,560 |
| 2016-11-04 | 2016-11-02 | 1.128 | 82,537 | +2,314 | 0.03% | 93,090 |
| 2016-07-08 | 2016-07-06 | 1.180 | 80,223 | -19,285 | 0.03% | 94,640 |
| 2016-04-18 | 2016-04-14 | 1.063 | 99,508 | -38,569 | 0.03% | 105,780 |
| 2016-04-15 | 2016-04-13 | 1.037 | 138,077 | +38,569 | 0.04% | 143,200 |
| 2016-03-29 | 2016-03-23 | 0.959 | 99,508 | -26,998 | 0.03% | 95,460 |
| 2016-03-09 | 2016-03-07 | 0.972 | 126,506 | +26,998 | 0.04% | 123,000 |
| 2016-01-12 | 2016-01-08 | 0.920 | 99,508 | +19,285 | 0.03% | 91,590 |
| 2015-10-29 | 2015-10-27 | 1.128 | 80,223 | -10,028 | 0.03% | 90,480 |
| 2015-09-16 | 2015-09-14 | 1.115 | 90,251 | -34,712 | 0.03% | 100,620 |
| 2015-09-09 | 2015-09-07 | 0.881 | 124,963 | +1,753 | 0.04% | 110,084 |
| 2015-09-04 | 2015-09-01 | 0.815 | 123,210 | +44,112 | 0.04% | 100,440 |
| 2015-08-21 | 2015-08-19 | 1.012 | 79,098 | -29,661 | 0.03% | 80,080 |
| 2015-08-19 | 2015-08-17 | 1.078 | 108,759 | -761 | 0.04% | 117,260 |
| 2015-08-18 | 2015-08-14 | 1.065 | 109,520 | +30,422 | 0.04% | 116,640 |
| 2015-07-14 | 2015-07-10 | 1.196 | 79,098 | -36,506 | 0.03% | 94,640 |
| 2015-06-30 | 2015-06-26 | 1.683 | 115,604 | -25,099 | 0.04% | 194,559 |
| 2015-06-29 | 2015-06-25 | 1.762 | 140,703 | +38,028 | 0.05% | 247,901 |
| 2015-06-26 | 2015-06-24 | 1.762 | 102,675 | +25,098 | 0.04% | 180,900 |
| 2015-06-25 | 2015-06-23 | 1.683 | 77,577 | -27,380 | 0.03% | 130,561 |
| 2015-06-24 | 2015-06-22 | 1.657 | 104,957 | +15,211 | 0.04% | 173,881 |
| 2015-06-19 | 2015-06-17 | 1.709 | 89,746 | -16,732 | 0.03% | 153,401 |
| 2015-06-15 | 2015-06-11 | 1.604 | 106,478 | +22,817 | 0.04% | 170,800 |
| 2015-06-12 | 2015-06-10 | 1.657 | 83,661 | -19,775 | 0.03% | 138,600 |
| 2015-06-11 | 2015-06-09 | 1.709 | 103,436 | +18,254 | 0.04% | 176,801 |
| 2015-06-09 | 2015-06-05 | 1.736 | 85,182 | +29,661 | 0.03% | 147,840 |
| 2015-06-08 | 2015-06-04 | 1.709 | 55,521 | +1,522 | 0.02% | 94,901 |
| 2015-06-05 | 2015-06-03 | 1.762 | 53,999 | +15,971 | 0.02% | 95,139 |
| 2015-06-04 | 2015-06-02 | 1.578 | 38,028 | -92,027 | 0.01% | 60,000 |
| 2015-06-03 | 2015-06-01 | 1.578 | 130,055 | -390,165 | 0.04% | 205,200 |
| 2015-05-29 | 2015-05-27 | 1.525 | 520,220 | +327,800 | 0.18% | 793,440 |
| 2015-05-28 | 2015-05-26 | 1.578 | 192,420 | +60,083 | 0.07% | 303,599 |
| 2015-05-27 | 2015-05-22 | 1.525 | 132,337 | +92,028 | 0.05% | 201,841 |
| 2015-05-20 | 2015-05-18 | 1.514 | 40,309 | +760 | 0.01% | 61,019 |
| 2015-05-19 | 2015-05-15 | 1.434 | 39,549 | -11,661 | 0.01% | 56,717 |
| 2015-05-18 | 2015-05-14 | 1.434 | 51,210 | +8,284 | 0.02% | 73,441 |
| 2015-05-15 | 2015-05-13 | 1.461 | 42,926 | -79,073 | 0.02% | 62,700 |
| 2015-05-14 | 2015-05-12 | 1.408 | 121,999 | +98,653 | 0.04% | 171,719 |
| 2015-05-13 | 2015-05-11 | 1.540 | 23,346 | +11,297 | 0.01% | 35,961 |
| 2015-05-07 | 2015-05-05 | 1.514 | 12,049 | -98,654 | 0.00% | 18,240 |
| 2015-05-06 | 2015-05-04 | 1.593 | 110,703 | +753 | 0.04% | 176,400 |
| 2015-05-05 | 2015-04-30 | 1.567 | 109,950 | +98,654 | 0.04% | 172,280 |
| 2015-05-04 | 2015-04-29 | 1.514 | 11,296 | +11,296 | 0.00% | 17,100 |
| 2015-04-30 | 2015-04-28 | 1.540 | 0 | -67,777 | ||
| 2015-04-29 | 2015-04-27 | 1.540 | 67,777 | -10,544 | 0.02% | 104,399 |
| 2015-04-28 | 2015-04-24 | 1.540 | 78,321 | -7,530 | 0.03% | 120,641 |
| 2015-04-27 | 2015-04-23 | 1.514 | 85,851 | +18,074 | 0.03% | 129,959 |
| 2015-04-24 | 2015-04-22 | 1.381 | 67,777 | -7,531 | 0.02% | 93,599 |
| 2015-04-17 | 2015-04-15 | 1.408 | 75,308 | -22,593 | 0.03% | 106,000 |
| 2015-04-15 | 2015-04-13 | 1.381 | 97,901 | +97,901 | 0.03% | 135,200 |
| 2015-02-23 | 2015-02-16 | 1.434 | 0 | -18,074 | ||
| 2015-02-17 | 2015-02-13 | 1.328 | 18,074 | -7,531 | 0.01% | 24,000 |
| 2015-02-16 | 2015-02-12 | 1.328 | 25,605 | -4,518 | 0.01% | 34,000 |
| 2015-02-11 | 2015-02-09 | 1.381 | 30,123 | +7,531 | 0.01% | 41,600 |
| 2015-02-10 | 2015-02-06 | 1.434 | 22,592 | +6,777 | 0.01% | 32,399 |
| 2015-02-09 | 2015-02-05 | 1.328 | 15,815 | -11,296 | 0.01% | 21,000 |
| 2015-02-06 | 2015-02-04 | 1.354 | 27,111 | +18,074 | 0.01% | 36,720 |
| 2015-02-02 | 2015-01-29 | 1.540 | 9,037 | +4,519 | 0.00% | 13,920 |
| 2015-01-30 | 2015-01-28 | 1.700 | 4,518 | +4,518 | 0.00% | 7,679 |
| 2009-06-24 | 2009-06-22 | 12.594 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy