History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 0 +0
2025-10-13 2025-10-09 0.123 0 +0
2025-10-10 2025-10-08 0.123 0 +0
2025-10-09 2025-10-06 0.116 0 +0
2025-10-08 2025-10-03 0.109 0 +0
2025-10-06 2025-10-02 0.109 0 +0
2025-10-03 2025-09-30 0.106 0 +0
2025-10-02 2025-09-29 0.106 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.106 0 +0
2025-09-26 2025-09-24 0.116 0 +0
2025-09-25 2025-09-23 0.116 0 +0
2025-09-24 2025-09-22 0.116 0 +0
2025-09-23 2025-09-19 0.117 0 +0
2025-09-22 2025-09-18 0.117 0 +0
2025-09-19 2025-09-17 0.113 0 +0
2025-09-18 2025-09-16 0.113 0 +0
2025-09-17 2025-09-15 0.113 0 +0
2025-09-16 2025-09-12 0.113 0 +0
2025-09-15 2025-09-11 0.113 0 +0
2025-09-12 2025-09-10 0.113 0 +0
2025-09-11 2025-09-09 0.113 0 +0
2025-09-10 2025-09-08 0.117 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.120 0 +0
2025-09-05 2025-09-03 0.119 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.110 0 +0
2025-09-01 2025-08-28 0.112 0 +0
2025-08-29 2025-08-27 0.141 0 +0
2025-08-28 2025-08-26 0.142 0 +0
2025-08-27 2025-08-25 0.149 0 +0
2025-08-26 2025-08-22 0.143 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.131 0 +0
2025-08-21 2025-08-19 0.109 0 +0
2025-08-20 2025-08-18 0.113 0 +0
2025-08-19 2025-08-15 0.108 0 +0
2025-08-18 2025-08-14 0.109 0 +0
2025-08-15 2025-08-13 0.109 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.102 0 +0
2025-08-12 2025-08-08 0.099 0 +0
2025-08-11 2025-08-07 0.099 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.100 0 +0
2025-08-04 2025-07-31 0.105 0 +0
2025-08-01 2025-07-30 0.099 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.099 0 +0
2025-07-29 2025-07-25 0.106 0 +0
2025-07-28 2025-07-24 0.106 0 +0
2025-07-25 2025-07-23 0.107 0 +0
2025-07-24 2025-07-22 0.095 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.104 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.093 0 +0
2025-07-17 2025-07-15 0.091 0 +0
2025-07-16 2025-07-14 0.091 0 +0
2025-07-15 2025-07-11 0.091 0 +0
2025-07-14 2025-07-10 0.091 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.101 0 +0
2025-07-07 2025-07-03 0.101 0 +0
2025-07-04 2025-07-02 0.112 0 +0
2025-07-03 2025-06-30 0.101 0 +0
2025-07-02 2025-06-27 0.101 0 +0
2025-06-30 2025-06-26 0.101 0 +0
2025-06-27 2025-06-25 0.107 0 +0
2025-06-26 2025-06-24 0.112 0 +0
2025-06-25 2025-06-23 0.102 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.096 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.110 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.108 0 +0
2025-06-12 2025-06-10 0.108 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.112 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.106 0 +0
2025-06-04 2025-06-02 0.106 0 +0
2025-06-03 2025-05-30 0.106 0 +0
2025-06-02 2025-05-29 0.106 0 +0
2025-05-30 2025-05-28 0.108 0 +0
2025-05-29 2025-05-27 0.108 0 +0
2025-05-28 2025-05-26 0.108 0 +0
2025-05-27 2025-05-23 0.108 0 +0
2025-05-26 2025-05-22 0.108 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.087 0 +0
2025-05-21 2025-05-19 0.083 0 +0
2025-05-20 2025-05-16 0.083 0 +0
2025-05-19 2025-05-15 0.083 0 +0
2025-05-16 2025-05-14 0.083 0 +0
2025-05-15 2025-05-13 0.083 0 +0
2025-05-14 2025-05-12 0.088 0 +0
2025-05-13 2025-05-09 0.088 0 +0
2025-05-12 2025-05-08 0.088 0 +0
2025-05-09 2025-05-07 0.088 0 +0
2025-05-08 2025-05-06 0.088 0 +0
2025-05-07 2025-05-02 0.088 0 +0
2025-05-06 2025-04-30 0.088 0 +0
2025-05-02 2025-04-29 0.088 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.087 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.080 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.081 0 +0
2025-04-15 2025-04-11 0.071 0 +0
2025-04-14 2025-04-10 0.073 0 +0
2025-04-11 2025-04-09 0.074 0 +0
2025-04-10 2025-04-08 0.074 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.094 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.094 0 +0
2025-04-01 2025-03-28 0.118 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.100 0 +0
2025-03-24 2025-03-20 0.100 0 +0
2025-03-21 2025-03-19 0.100 0 +0
2025-03-20 2025-03-18 0.101 0 +0
2025-03-19 2025-03-17 0.101 0 +0
2025-03-18 2025-03-14 0.103 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.091 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.099 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.091 0 +0
2025-03-06 2025-03-04 0.091 0 +0
2025-03-05 2025-03-03 0.091 0 +0
2025-03-04 2025-02-28 0.091 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.090 0 +0
2025-02-27 2025-02-25 0.090 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.091 0 +0
2025-02-21 2025-02-19 0.097 0 +0
2025-02-20 2025-02-18 0.097 0 +0
2025-02-19 2025-02-17 0.097 0 +0
2025-02-18 2025-02-14 0.097 0 +0
2025-02-17 2025-02-13 0.097 0 +0
2025-02-14 2025-02-12 0.101 0 +0
2025-02-13 2025-02-11 0.094 0 +0
2025-02-12 2025-02-10 0.097 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.101 0 +0
2025-02-07 2025-02-05 0.101 0 +0
2025-02-06 2025-02-04 0.096 0 +0
2025-02-05 2025-02-03 0.097 0 +0
2025-02-04 2025-01-28 0.097 0 +0
2025-02-03 2025-01-24 0.099 0 +0
2025-01-27 2025-01-23 0.096 0 +0
2025-01-24 2025-01-22 0.096 0 +0
2025-01-23 2025-01-21 0.097 0 +0
2025-01-22 2025-01-20 0.097 0 +0
2025-01-21 2025-01-17 0.099 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.094 0 +0
2025-01-15 2025-01-13 0.095 0 +0
2025-01-14 2025-01-10 0.094 0 +0
2025-01-13 2025-01-09 0.100 0 +0
2025-01-10 2025-01-08 0.096 0 +0
2025-01-09 2025-01-07 0.097 0 +0
2025-01-08 2025-01-06 0.097 0 +0
2025-01-07 2025-01-03 0.101 0 +0
2025-01-06 2025-01-02 0.101 0 +0
2025-01-03 2024-12-31 0.096 0 +0
2025-01-02 2024-12-27 0.096 0 +0
2024-12-30 2024-12-24 0.099 0 +0
2024-12-27 2024-12-20 0.099 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.089 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.100 0 +0
2024-12-16 2024-12-12 0.092 0 +0
2024-12-13 2024-12-11 0.096 0 +0
2024-12-12 2024-12-10 0.077 0 +0
2024-12-11 2024-12-09 0.076 0 +0
2024-12-10 2024-12-06 0.079 0 +0
2024-12-09 2024-12-05 0.079 0 +0
2024-12-06 2024-12-04 0.083 0 +0
2024-12-05 2024-12-03 0.083 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.087 0 +0
2024-12-02 2024-11-28 0.081 0 +0
2024-11-29 2024-11-27 0.081 0 +0
2024-11-28 2024-11-26 0.081 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.080 0 +0
2024-11-25 2024-11-21 0.091 0 +0
2024-11-22 2024-11-20 0.091 0 +0
2024-11-21 2024-11-19 0.092 0 +0
2024-11-20 2024-11-18 0.091 0 +0
2024-11-19 2024-11-15 0.088 0 +0
2024-11-18 2024-11-14 0.091 0 -53,538
2024-11-06 2024-11-04 0.103 53,538 -3,693 0.01% 5,510
2024-11-05 2024-11-01 0.101 57,231 -1,846 0.01% 5,766
2024-11-04 2024-10-31 0.106 59,077 -1,846 0.01% 6,272
2024-10-30 2024-10-28 0.112 60,923 -16,615 0.01% 6,798
2024-10-29 2024-10-25 0.105 77,538 -24,000 0.01% 8,148
2024-10-28 2024-10-24 0.110 101,538 +48,000 0.01% 11,220
2024-10-17 2024-10-15 0.089 53,538 -1,847 0.01% 4,756
2024-10-16 2024-10-14 0.082 55,385 -79,384 0.01% 4,560
2024-10-15 2024-10-10 0.081 134,769 -11,077 0.02% 10,950
2024-10-14 2024-10-09 0.096 145,846 -354,462 0.02% 14,062
2024-10-10 2024-10-08 0.106 500,308 -29,538 0.07% 53,116
2024-10-09 2024-10-07 0.062 529,846 -25,846 0.07% 32,718
2024-10-08 2024-10-04 0.060 555,692 -25,846 0.07% 33,110
2024-10-04 2024-10-02 0.051 581,538 -7,385 0.08% 29,610
2024-10-02 2024-09-27 0.058 588,923 -7,385 0.08% 34,452
2024-09-30 2024-09-26 0.060 596,308 -3,692 0.08% 35,530
2024-09-19 2024-09-16 0.062 600,000 -18,462 0.08% 37,050
2024-09-10 2024-09-05 0.078 618,462 +29,539 0.08% 48,240
2024-09-05 2024-09-03 0.073 588,923 +208,615 0.08% 42,746
2024-09-04 2024-09-02 0.078 380,308 -88,615 0.05% 29,664
2024-09-03 2024-08-30 0.049 468,923 -14,769 0.06% 22,860
2024-09-02 2024-08-29 0.051 483,692 -1,846 0.06% 24,628
2024-08-28 2024-08-26 0.052 485,538 -1,847 0.07% 25,248
2024-08-26 2024-08-22 0.064 487,385 +1,847 0.07% 31,152
2024-08-23 2024-08-21 0.076 485,538 +166,153 0.07% 36,820
2024-08-22 2024-08-20 0.067 319,385 +129,231 0.04% 21,452
2024-08-21 2024-08-19 0.334 190,154 +79,385 0.03% 63,600
2024-08-20 2024-08-16 0.306 110,769 +64,486 0.01% 33,889
2024-08-16 2024-08-14 0.306 46,283 +6,943 0.01% 14,160
2024-08-15 2024-08-13 0.280 39,340 +10,028 0.01% 11,016
2024-08-14 2024-08-12 0.311 29,312 +4,628 0.01% 9,120
2024-08-12 2024-08-08 0.363 24,684 +771 0.01% 8,960
2024-08-08 2024-08-06 0.337 23,913 -2,314 0.01% 8,060
2024-07-22 2024-07-18 0.303 26,227 +2,314 0.01% 7,956
2024-07-17 2024-07-15 0.311 23,913 -3,085 0.01% 7,440
2024-07-12 2024-07-10 0.303 26,998 +1,543 0.01% 8,190
2024-07-05 2024-07-03 0.322 25,455 -1,543 0.01% 8,184
2024-07-02 2024-06-27 0.309 26,998 -772 0.01% 8,330
2024-06-27 2024-06-25 0.306 27,770 -1,542 0.01% 8,496
2024-06-26 2024-06-24 0.306 29,312 +1,542 0.01% 8,968
2024-06-25 2024-06-21 0.303 27,770 -1,542 0.01% 8,424
2024-06-24 2024-06-20 0.322 29,312 -772 0.01% 9,424
2024-06-21 2024-06-19 0.322 30,084 -4,628 0.01% 9,672
2024-06-20 2024-06-18 0.350 34,712 +3,086 0.01% 12,150
2024-06-19 2024-06-17 0.371 31,626 -84,852 0.01% 11,726
2024-06-18 2024-06-14 0.459 116,478 -29,312 0.04% 53,454
2024-06-17 2024-06-13 0.202 145,790 -772 0.05% 29,484
2024-06-13 2024-06-11 0.226 146,562 -9,256 0.05% 33,060
2024-06-12 2024-06-07 0.249 155,818 -9,257 0.05% 38,784
2024-06-07 2024-06-05 0.223 165,075 -3,085 0.05% 36,808
2024-06-06 2024-06-04 0.176 168,160 -13,114 0.05% 29,648
2024-03-06 2024-03-04 0.130 181,274 +772 0.06% 23,500
2024-02-22 2024-02-20 0.124 180,502 -18,513 0.06% 22,464
2024-02-21 2024-02-19 0.150 199,015 -3,086 0.06% 29,928
2024-02-20 2024-02-16 0.137 202,101 +47,826 0.06% 27,772
2024-02-19 2024-02-15 0.114 154,275 +20,055 0.05% 17,600
2024-02-14 2024-02-07 0.093 134,220 +16,971 0.04% 12,528
2024-01-23 2024-01-19 0.099 117,249 +10,028 0.04% 11,552
2024-01-19 2024-01-17 0.086 107,221 +37,026 0.03% 9,174
2024-01-10 2024-01-08 0.117 70,195 +12,342 0.02% 8,190
2024-01-05 2024-01-03 0.132 57,853 -1,543 0.02% 7,650
2024-01-02 2023-12-28 0.156 59,396 -13,885 0.02% 9,240
2023-12-19 2023-12-15 0.143 73,281 -771 0.02% 10,450
2023-12-12 2023-12-08 0.148 74,052 -3,857 0.02% 10,944
2023-11-16 2023-11-14 0.161 77,909 -772 0.02% 12,524
2023-11-13 2023-11-09 0.184 78,681 +772 0.03% 14,484
2023-11-10 2023-11-08 0.184 77,909 -3,086 0.02% 14,342
2023-11-06 2023-11-02 0.184 80,995 -3,857 0.03% 14,910
2023-11-02 2023-10-31 0.158 84,852 -771 0.03% 13,420
2023-10-06 2023-10-04 0.184 85,623 -5,400 0.03% 15,762
2023-09-21 2023-09-19 0.213 91,023 -1,542 0.03% 19,352
2023-09-11 2023-09-06 0.246 92,565 -12,342 0.03% 22,800
2023-08-23 2023-08-21 0.220 104,907 -1,543 0.03% 23,120
2023-08-17 2023-08-15 0.202 106,450 -3,857 0.03% 21,528
2023-07-13 2023-07-11 0.283 110,307 -7,714 0.04% 31,174
2023-07-12 2023-07-10 0.290 118,021 +3,086 0.04% 34,272
2023-07-10 2023-07-06 0.290 114,935 +771 0.04% 33,376
2023-07-05 2023-07-03 0.306 114,164 +1,543 0.04% 34,928
2023-07-04 2023-06-30 0.306 112,621 +18,513 0.04% 34,456
2023-07-03 2023-06-29 0.303 94,108 +16,199 0.03% 28,548
2023-06-30 2023-06-28 0.285 77,909 +33,169 0.02% 22,220
2023-06-29 2023-06-27 0.231 44,740 -9,256 0.01% 10,324
2023-06-28 2023-06-26 0.223 53,996 +4,628 0.02% 12,040
2023-06-27 2023-06-23 0.220 49,368 +6,171 0.02% 10,880
2023-06-26 2023-06-21 0.213 43,197 +2,314 0.01% 9,184
2023-06-23 2023-06-20 0.220 40,883 -23,141 0.01% 9,010
2023-06-07 2023-06-05 0.207 64,024 -1,543 0.02% 13,280
2023-05-23 2023-05-19 0.181 65,567 -4,628 0.02% 11,900
2023-05-11 2023-05-09 0.205 70,195 +16,199 0.02% 14,378
2023-05-10 2023-05-08 0.259 53,996 +7,713 0.02% 14,000
2023-05-09 2023-05-05 0.244 46,283 +772 0.01% 11,280
2023-04-24 2023-04-20 0.197 45,511 +2,314 0.01% 8,968
2023-04-18 2023-04-14 0.200 43,197 +3,085 0.01% 8,624
2023-04-17 2023-04-13 0.207 40,112 +12,342 0.01% 8,320
2023-04-12 2023-04-06 0.200 27,770 +772 0.01% 5,544
2023-03-30 2023-03-28 0.220 26,998 +3,085 0.01% 5,950
2023-03-29 2023-03-27 0.257 23,913 -10,028 0.01% 6,138
2023-01-31 2023-01-27 0.226 33,941 -771 0.01% 7,656
2023-01-26 2023-01-19 0.231 34,712 +771 0.01% 8,010
2023-01-16 2023-01-12 0.215 33,941 +10,028 0.01% 7,304
2023-01-10 2023-01-06 0.257 23,913 +772 0.01% 6,138
2022-12-13 2022-12-09 0.251 23,141 -772 0.01% 5,820
2022-11-15 2022-11-11 0.324 23,913 -2,314 0.01% 7,750
2022-10-07 2022-10-05 0.355 26,227 -771 0.01% 9,316
2022-09-30 2022-09-28 0.342 26,998 -772 0.01% 9,240
2022-09-19 2022-09-15 0.350 27,770 -5,399 0.01% 9,720
2022-09-16 2022-09-14 0.384 33,169 +9,256 0.01% 12,728
2022-09-15 2022-09-13 0.454 23,913 +1,543 0.01% 10,850
2022-08-17 2022-08-15 0.334 22,370 +771 0.01% 7,482
2022-08-15 2022-08-11 0.332 21,599 -771 0.01% 7,168
2022-08-12 2022-08-10 0.404 22,370 +771 0.01% 9,048
2022-03-01 2022-02-25 0.366 21,599 +1,543 0.01% 7,896
2022-02-28 2022-02-24 0.332 20,056 +1,543 0.01% 6,656
2021-11-29 2021-11-25 0.464 18,513 +771 0.01% 8,592
2021-11-26 2021-11-24 0.480 17,742 +772 0.01% 8,510
2021-11-25 2021-11-23 0.480 16,970 +771 0.01% 8,140
2021-11-16 2021-11-12 0.882 16,199 +771 0.01% 14,280
2021-11-11 2021-11-09 0.817 15,428 +772 0.00% 12,600
2020-07-09 2020-07-07 0.329 14,656 +771 0.00% 4,826
2020-03-13 2020-03-11 0.384 13,885 +1,543 0.00% 5,328
2019-12-23 2019-12-19 0.464 12,342 +1,543 0.00% 5,728
2019-06-25 2019-06-21 1.076 10,799 +1,542 0.00% 11,620
2019-05-30 2019-05-28 0.700 9,257 +1,543 0.00% 6,480
2019-05-15 2019-05-10 0.700 7,714 +772 0.00% 5,400
2019-04-04 2019-04-02 0.778 6,942 +1,542 0.00% 5,400
2019-03-28 2019-03-26 0.778 5,400 +2,314 0.00% 4,200
2019-02-18 2019-02-14 0.765 3,086 +772 0.00% 2,360
2018-12-11 2018-12-07 0.856 2,314 +771 0.00% 1,980
2018-09-11 2018-09-07 1.141 1,543 -482,111 0.00% 1,760
2018-08-02 2018-07-31 1.257 483,654 +347,120 0.16% 608,190
2018-06-25 2018-06-21 1.322 136,534 -7,714 0.04% 180,540
2017-06-09 2017-06-07 1.763 144,248 +1,543 0.05% 254,321
2017-05-29 2017-05-25 1.763 142,705 -2,314 0.05% 251,600
2017-04-18 2017-04-12 1.893 145,019 -3,857 0.05% 274,480
2017-03-29 2017-03-27 1.737 148,876 -4,628 0.05% 258,620
2017-03-27 2017-03-23 1.815 153,504 +2,314 0.05% 278,600
2017-03-21 2017-03-17 1.919 151,190 +5,400 0.05% 290,080
2017-03-10 2017-03-08 1.893 145,790 -3,857 0.05% 275,939
2017-03-01 2017-02-27 1.893 149,647 -6,171 0.05% 283,240
2017-02-24 2017-02-22 1.945 155,818 -3,857 0.05% 303,000
2017-02-16 2017-02-14 1.919 159,675 -2,314 0.05% 306,360
2017-02-14 2017-02-10 1.867 161,989 +3,857 0.05% 302,400
2017-02-13 2017-02-09 1.971 158,132 +10,799 0.05% 311,599
2017-02-10 2017-02-08 1.841 147,333 +7,714 0.05% 271,220
2017-02-09 2017-02-07 1.893 139,619 +4,628 0.04% 264,259
2016-09-08 2016-09-06 1.167 134,991 +134,991 0.04% 157,500
2016-04-29 2016-04-27 1.245 0 -15,428
2016-04-19 2016-04-15 1.063 15,428 -15,427 0.00% 16,400
2015-11-16 2015-11-12 1.050 30,855 -771 0.01% 32,400
2015-11-12 2015-11-10 1.037 31,626 -772 0.01% 32,800
2015-09-17 2015-09-15 1.063 32,398 +32,398 0.01% 34,440
2015-09-02 2015-08-31 0.815 0 -44,112
2015-08-28 2015-08-26 0.763 44,112 -11,409 0.02% 33,640
2015-08-27 2015-08-25 0.789 55,521 -38,788 0.02% 43,800
2015-08-26 2015-08-24 0.789 94,309 +94,309 0.03% 74,400
2009-06-24 2009-06-22 12.594 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top