History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-10-13 | 2025-10-09 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-10-10 | 2025-10-08 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-10-09 | 2025-10-06 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-10-08 | 2025-10-03 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-10-06 | 2025-10-02 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-10-03 | 2025-09-30 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-10-02 | 2025-09-29 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-09-30 | 2025-09-26 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-09-29 | 2025-09-25 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-09-26 | 2025-09-24 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-09-25 | 2025-09-23 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-09-24 | 2025-09-22 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-09-23 | 2025-09-19 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-09-22 | 2025-09-18 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-09-19 | 2025-09-17 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-09-18 | 2025-09-16 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-09-17 | 2025-09-15 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-09-16 | 2025-09-12 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-09-15 | 2025-09-11 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-09-12 | 2025-09-10 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-09-11 | 2025-09-09 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-09-10 | 2025-09-08 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-09-09 | 2025-09-05 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-09-08 | 2025-09-04 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-09-05 | 2025-09-03 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-09-04 | 2025-09-02 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-09-03 | 2025-09-01 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-09-02 | 2025-08-29 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-09-01 | 2025-08-28 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-08-29 | 2025-08-27 | 0.141 | 30,000 | +0 | 0.00% | 4,225 |
| 2025-08-28 | 2025-08-26 | 0.142 | 30,000 | +2,308 | 0.00% | 4,258 |
| 2025-08-27 | 2025-08-25 | 0.149 | 27,692 | +0 | 0.00% | 4,140 |
| 2025-08-26 | 2025-08-22 | 0.143 | 27,692 | +0 | 0.00% | 3,960 |
| 2025-08-25 | 2025-08-21 | 0.145 | 27,692 | +0 | 0.00% | 4,020 |
| 2025-08-22 | 2025-08-20 | 0.131 | 27,692 | +0 | 0.00% | 3,630 |
| 2025-08-21 | 2025-08-19 | 0.109 | 27,692 | +0 | 0.00% | 3,030 |
| 2025-08-20 | 2025-08-18 | 0.113 | 27,692 | +0 | 0.00% | 3,120 |
| 2025-08-19 | 2025-08-15 | 0.108 | 27,692 | +0 | 0.00% | 3,000 |
| 2025-08-18 | 2025-08-14 | 0.109 | 27,692 | +0 | 0.00% | 3,030 |
| 2025-08-15 | 2025-08-13 | 0.109 | 27,692 | +0 | 0.00% | 3,030 |
| 2025-08-14 | 2025-08-12 | 0.107 | 27,692 | +0 | 0.00% | 2,970 |
| 2025-08-13 | 2025-08-11 | 0.102 | 27,692 | +0 | 0.00% | 2,820 |
| 2025-08-12 | 2025-08-08 | 0.099 | 27,692 | +0 | 0.00% | 2,730 |
| 2025-08-11 | 2025-08-07 | 0.099 | 27,692 | +0 | 0.00% | 2,730 |
| 2025-08-08 | 2025-08-06 | 0.100 | 27,692 | +0 | 0.00% | 2,760 |
| 2025-08-07 | 2025-08-05 | 0.100 | 27,692 | +0 | 0.00% | 2,760 |
| 2025-08-06 | 2025-08-04 | 0.100 | 27,692 | +0 | 0.00% | 2,760 |
| 2025-08-05 | 2025-08-01 | 0.100 | 27,692 | +0 | 0.00% | 2,760 |
| 2025-08-04 | 2025-07-31 | 0.105 | 27,692 | +0 | 0.00% | 2,910 |
| 2025-08-01 | 2025-07-30 | 0.099 | 27,692 | +0 | 0.00% | 2,730 |
| 2025-07-31 | 2025-07-29 | 0.100 | 27,692 | +0 | 0.00% | 2,760 |
| 2025-07-30 | 2025-07-28 | 0.099 | 27,692 | +0 | 0.00% | 2,730 |
| 2025-07-29 | 2025-07-25 | 0.106 | 27,692 | +0 | 0.00% | 2,940 |
| 2025-07-28 | 2025-07-24 | 0.106 | 27,692 | +0 | 0.00% | 2,940 |
| 2025-07-25 | 2025-07-23 | 0.107 | 27,692 | +0 | 0.00% | 2,970 |
| 2025-07-24 | 2025-07-22 | 0.095 | 27,692 | +0 | 0.00% | 2,640 |
| 2025-07-23 | 2025-07-21 | 0.095 | 27,692 | +0 | 0.00% | 2,640 |
| 2025-07-22 | 2025-07-18 | 0.104 | 27,692 | +0 | 0.00% | 2,880 |
| 2025-07-21 | 2025-07-17 | 0.100 | 27,692 | +0 | 0.00% | 2,760 |
| 2025-07-18 | 2025-07-16 | 0.093 | 27,692 | +0 | 0.00% | 2,580 |
| 2025-07-17 | 2025-07-15 | 0.091 | 27,692 | +0 | 0.00% | 2,520 |
| 2025-07-16 | 2025-07-14 | 0.091 | 27,692 | +0 | 0.00% | 2,520 |
| 2025-07-15 | 2025-07-11 | 0.091 | 27,692 | +0 | 0.00% | 2,520 |
| 2025-07-14 | 2025-07-10 | 0.091 | 27,692 | +0 | 0.00% | 2,520 |
| 2025-07-11 | 2025-07-09 | 0.095 | 27,692 | +0 | 0.00% | 2,640 |
| 2025-07-10 | 2025-07-08 | 0.105 | 27,692 | +0 | 0.00% | 2,910 |
| 2025-07-09 | 2025-07-07 | 0.107 | 27,692 | +0 | 0.00% | 2,970 |
| 2025-07-08 | 2025-07-04 | 0.101 | 27,692 | +0 | 0.00% | 2,790 |
| 2025-07-07 | 2025-07-03 | 0.101 | 27,692 | +0 | 0.00% | 2,790 |
| 2025-07-04 | 2025-07-02 | 0.112 | 27,692 | +0 | 0.00% | 3,090 |
| 2025-07-03 | 2025-06-30 | 0.101 | 27,692 | +0 | 0.00% | 2,790 |
| 2025-07-02 | 2025-06-27 | 0.101 | 27,692 | +0 | 0.00% | 2,790 |
| 2025-06-30 | 2025-06-26 | 0.101 | 27,692 | +0 | 0.00% | 2,790 |
| 2025-06-27 | 2025-06-25 | 0.107 | 27,692 | +0 | 0.00% | 2,970 |
| 2025-06-26 | 2025-06-24 | 0.112 | 27,692 | +0 | 0.00% | 3,090 |
| 2025-06-25 | 2025-06-23 | 0.102 | 27,692 | +0 | 0.00% | 2,820 |
| 2025-06-24 | 2025-06-20 | 0.102 | 27,692 | +0 | 0.00% | 2,820 |
| 2025-06-23 | 2025-06-19 | 0.096 | 27,692 | +0 | 0.00% | 2,670 |
| 2025-06-20 | 2025-06-18 | 0.102 | 27,692 | +0 | 0.00% | 2,820 |
| 2025-06-19 | 2025-06-17 | 0.102 | 27,692 | +0 | 0.00% | 2,820 |
| 2025-06-18 | 2025-06-16 | 0.102 | 27,692 | +0 | 0.00% | 2,820 |
| 2025-06-17 | 2025-06-13 | 0.110 | 27,692 | +0 | 0.00% | 3,060 |
| 2025-06-16 | 2025-06-12 | 0.110 | 27,692 | +0 | 0.00% | 3,060 |
| 2025-06-13 | 2025-06-11 | 0.108 | 27,692 | +0 | 0.00% | 3,000 |
| 2025-06-12 | 2025-06-10 | 0.108 | 27,692 | +0 | 0.00% | 3,000 |
| 2025-06-11 | 2025-06-09 | 0.109 | 27,692 | +0 | 0.00% | 3,030 |
| 2025-06-10 | 2025-06-06 | 0.112 | 27,692 | +0 | 0.00% | 3,090 |
| 2025-06-09 | 2025-06-05 | 0.105 | 27,692 | +0 | 0.00% | 2,910 |
| 2025-06-06 | 2025-06-04 | 0.105 | 27,692 | +0 | 0.00% | 2,910 |
| 2025-06-05 | 2025-06-03 | 0.106 | 27,692 | +0 | 0.00% | 2,940 |
| 2025-06-04 | 2025-06-02 | 0.106 | 27,692 | +0 | 0.00% | 2,940 |
| 2025-06-03 | 2025-05-30 | 0.106 | 27,692 | +0 | 0.00% | 2,940 |
| 2025-06-02 | 2025-05-29 | 0.106 | 27,692 | +0 | 0.00% | 2,940 |
| 2025-05-30 | 2025-05-28 | 0.108 | 27,692 | +0 | 0.00% | 3,000 |
| 2025-05-29 | 2025-05-27 | 0.108 | 27,692 | +0 | 0.00% | 3,000 |
| 2025-05-28 | 2025-05-26 | 0.108 | 27,692 | +0 | 0.00% | 3,000 |
| 2025-05-27 | 2025-05-23 | 0.108 | 27,692 | +0 | 0.00% | 3,000 |
| 2025-05-26 | 2025-05-22 | 0.108 | 27,692 | +0 | 0.00% | 3,000 |
| 2025-05-23 | 2025-05-21 | 0.105 | 27,692 | +0 | 0.00% | 2,910 |
| 2025-05-22 | 2025-05-20 | 0.087 | 27,692 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 0.083 | 27,692 | +0 | 0.00% | 2,310 |
| 2025-05-20 | 2025-05-16 | 0.083 | 27,692 | +0 | 0.00% | 2,310 |
| 2025-05-19 | 2025-05-15 | 0.083 | 27,692 | +0 | 0.00% | 2,310 |
| 2025-05-16 | 2025-05-14 | 0.083 | 27,692 | +0 | 0.00% | 2,310 |
| 2025-05-15 | 2025-05-13 | 0.083 | 27,692 | +0 | 0.00% | 2,310 |
| 2025-05-14 | 2025-05-12 | 0.088 | 27,692 | +0 | 0.00% | 2,430 |
| 2025-05-13 | 2025-05-09 | 0.088 | 27,692 | +0 | 0.00% | 2,430 |
| 2025-05-12 | 2025-05-08 | 0.088 | 27,692 | +0 | 0.00% | 2,430 |
| 2025-05-09 | 2025-05-07 | 0.088 | 27,692 | +0 | 0.00% | 2,430 |
| 2025-05-08 | 2025-05-06 | 0.088 | 27,692 | +0 | 0.00% | 2,430 |
| 2025-05-07 | 2025-05-02 | 0.088 | 27,692 | +0 | 0.00% | 2,430 |
| 2025-05-06 | 2025-04-30 | 0.088 | 27,692 | +0 | 0.00% | 2,430 |
| 2025-05-02 | 2025-04-29 | 0.088 | 27,692 | +0 | 0.00% | 2,430 |
| 2025-04-30 | 2025-04-28 | 0.087 | 27,692 | +0 | 0.00% | 2,400 |
| 2025-04-29 | 2025-04-25 | 0.087 | 27,692 | +0 | 0.00% | 2,400 |
| 2025-04-28 | 2025-04-24 | 0.087 | 27,692 | +0 | 0.00% | 2,400 |
| 2025-04-25 | 2025-04-23 | 0.087 | 27,692 | +0 | 0.00% | 2,400 |
| 2025-04-24 | 2025-04-22 | 0.087 | 27,692 | +0 | 0.00% | 2,400 |
| 2025-04-23 | 2025-04-17 | 0.080 | 27,692 | +0 | 0.00% | 2,220 |
| 2025-04-22 | 2025-04-16 | 0.080 | 27,692 | +0 | 0.00% | 2,220 |
| 2025-04-17 | 2025-04-15 | 0.080 | 27,692 | +0 | 0.00% | 2,220 |
| 2025-04-16 | 2025-04-14 | 0.081 | 27,692 | +0 | 0.00% | 2,250 |
| 2025-04-15 | 2025-04-11 | 0.071 | 27,692 | +0 | 0.00% | 1,980 |
| 2025-04-14 | 2025-04-10 | 0.073 | 27,692 | +0 | 0.00% | 2,010 |
| 2025-04-11 | 2025-04-09 | 0.074 | 27,692 | +0 | 0.00% | 2,040 |
| 2025-04-10 | 2025-04-08 | 0.074 | 27,692 | +0 | 0.00% | 2,040 |
| 2025-04-09 | 2025-04-07 | 0.065 | 27,692 | +0 | 0.00% | 1,800 |
| 2025-04-08 | 2025-04-03 | 0.094 | 27,692 | +0 | 0.00% | 2,610 |
| 2025-04-07 | 2025-04-02 | 0.094 | 27,692 | +0 | 0.00% | 2,610 |
| 2025-04-03 | 2025-04-01 | 0.110 | 27,692 | +0 | 0.00% | 3,060 |
| 2025-04-02 | 2025-03-31 | 0.094 | 27,692 | +0 | 0.00% | 2,610 |
| 2025-04-01 | 2025-03-28 | 0.118 | 27,692 | +0 | 0.00% | 3,270 |
| 2025-03-31 | 2025-03-27 | 0.100 | 27,692 | +0 | 0.00% | 2,760 |
| 2025-03-28 | 2025-03-26 | 0.100 | 27,692 | +0 | 0.00% | 2,760 |
| 2025-03-27 | 2025-03-25 | 0.100 | 27,692 | +0 | 0.00% | 2,760 |
| 2025-03-26 | 2025-03-24 | 0.100 | 27,692 | +0 | 0.00% | 2,760 |
| 2025-03-25 | 2025-03-21 | 0.100 | 27,692 | +0 | 0.00% | 2,760 |
| 2025-03-24 | 2025-03-20 | 0.100 | 27,692 | +0 | 0.00% | 2,760 |
| 2025-03-21 | 2025-03-19 | 0.100 | 27,692 | +0 | 0.00% | 2,760 |
| 2025-03-20 | 2025-03-18 | 0.101 | 27,692 | +0 | 0.00% | 2,790 |
| 2025-03-19 | 2025-03-17 | 0.101 | 27,692 | +0 | 0.00% | 2,790 |
| 2025-03-18 | 2025-03-14 | 0.103 | 27,692 | +0 | 0.00% | 2,850 |
| 2025-03-17 | 2025-03-13 | 0.103 | 27,692 | +0 | 0.00% | 2,850 |
| 2025-03-14 | 2025-03-12 | 0.091 | 27,692 | +0 | 0.00% | 2,520 |
| 2025-03-13 | 2025-03-11 | 0.097 | 27,692 | +0 | 0.00% | 2,700 |
| 2025-03-12 | 2025-03-10 | 0.097 | 27,692 | +0 | 0.00% | 2,700 |
| 2025-03-11 | 2025-03-07 | 0.099 | 27,692 | +0 | 0.00% | 2,730 |
| 2025-03-10 | 2025-03-06 | 0.099 | 27,692 | +0 | 0.00% | 2,730 |
| 2025-03-07 | 2025-03-05 | 0.091 | 27,692 | +0 | 0.00% | 2,520 |
| 2025-03-06 | 2025-03-04 | 0.091 | 27,692 | +0 | 0.00% | 2,520 |
| 2025-03-05 | 2025-03-03 | 0.091 | 27,692 | +0 | 0.00% | 2,520 |
| 2025-03-04 | 2025-02-28 | 0.091 | 27,692 | +0 | 0.00% | 2,520 |
| 2025-03-03 | 2025-02-27 | 0.090 | 27,692 | +0 | 0.00% | 2,490 |
| 2025-02-28 | 2025-02-26 | 0.090 | 27,692 | +0 | 0.00% | 2,490 |
| 2025-02-27 | 2025-02-25 | 0.090 | 27,692 | +0 | 0.00% | 2,490 |
| 2025-02-26 | 2025-02-24 | 0.090 | 27,692 | +0 | 0.00% | 2,490 |
| 2025-02-25 | 2025-02-21 | 0.090 | 27,692 | +0 | 0.00% | 2,490 |
| 2025-02-24 | 2025-02-20 | 0.091 | 27,692 | +0 | 0.00% | 2,520 |
| 2025-02-21 | 2025-02-19 | 0.097 | 27,692 | +0 | 0.00% | 2,700 |
| 2025-02-20 | 2025-02-18 | 0.097 | 27,692 | +0 | 0.00% | 2,700 |
| 2025-02-19 | 2025-02-17 | 0.097 | 27,692 | +0 | 0.00% | 2,700 |
| 2025-02-18 | 2025-02-14 | 0.097 | 27,692 | +0 | 0.00% | 2,700 |
| 2025-02-17 | 2025-02-13 | 0.097 | 27,692 | +0 | 0.00% | 2,700 |
| 2025-02-14 | 2025-02-12 | 0.101 | 27,692 | +0 | 0.00% | 2,790 |
| 2025-02-13 | 2025-02-11 | 0.094 | 27,692 | +0 | 0.00% | 2,610 |
| 2025-02-12 | 2025-02-10 | 0.097 | 27,692 | +0 | 0.00% | 2,700 |
| 2025-02-11 | 2025-02-07 | 0.097 | 27,692 | +0 | 0.00% | 2,700 |
| 2025-02-10 | 2025-02-06 | 0.101 | 27,692 | +0 | 0.00% | 2,790 |
| 2025-02-07 | 2025-02-05 | 0.101 | 27,692 | -72,000 | 0.00% | 2,790 |
| 2025-01-21 | 2025-01-17 | 0.099 | 99,692 | -1,846 | 0.01% | 9,828 |
| 2025-01-16 | 2025-01-14 | 0.094 | 101,538 | +1,846 | 0.01% | 9,570 |
| 2025-01-15 | 2025-01-13 | 0.095 | 99,692 | +1,846 | 0.01% | 9,504 |
| 2025-01-10 | 2025-01-08 | 0.096 | 97,846 | +22,154 | 0.01% | 9,434 |
| 2024-12-23 | 2024-12-19 | 0.100 | 75,692 | +27,692 | 0.01% | 7,544 |
| 2024-12-18 | 2024-12-16 | 0.102 | 48,000 | +3,692 | 0.01% | 4,888 |
| 2024-12-17 | 2024-12-13 | 0.100 | 44,308 | +7,385 | 0.01% | 4,416 |
| 2024-12-13 | 2024-12-11 | 0.096 | 36,923 | +9,231 | 0.00% | 3,560 |
| 2024-08-20 | 2024-08-16 | 0.306 | 27,692 | +16,121 | 0.00% | 8,472 |
| 2024-06-06 | 2024-06-04 | 0.176 | 11,571 | -3,857 | 0.00% | 2,040 |
| 2024-03-25 | 2024-03-21 | 0.124 | 15,428 | +3,857 | 0.00% | 1,920 |
| 2024-02-19 | 2024-02-15 | 0.114 | 11,571 | -3,857 | 0.00% | 1,320 |
| 2024-01-12 | 2024-01-10 | 0.127 | 15,428 | +3,857 | 0.00% | 1,960 |
| 2024-01-02 | 2023-12-28 | 0.156 | 11,571 | -32,398 | 0.00% | 1,800 |
| 2023-12-28 | 2023-12-22 | 0.161 | 43,969 | -3,856 | 0.01% | 7,068 |
| 2023-12-20 | 2023-12-18 | 0.150 | 47,825 | +771 | 0.02% | 7,192 |
| 2023-12-14 | 2023-12-12 | 0.156 | 47,054 | +4,628 | 0.02% | 7,320 |
| 2023-12-12 | 2023-12-08 | 0.148 | 42,426 | +30,855 | 0.01% | 6,270 |
| 2023-07-05 | 2023-07-03 | 0.306 | 11,571 | -771 | 0.00% | 3,540 |
| 2023-07-04 | 2023-06-30 | 0.306 | 12,342 | +771 | 0.00% | 3,776 |
| 2023-06-30 | 2023-06-28 | 0.285 | 11,571 | -36,254 | 0.00% | 3,300 |
| 2023-06-29 | 2023-06-27 | 0.231 | 47,825 | +7,713 | 0.02% | 11,036 |
| 2023-06-07 | 2023-06-05 | 0.207 | 40,112 | +10,800 | 0.01% | 8,320 |
| 2023-06-01 | 2023-05-30 | 0.194 | 29,312 | +3,857 | 0.01% | 5,700 |
| 2023-05-24 | 2023-05-22 | 0.181 | 25,455 | -1,543 | 0.01% | 4,620 |
| 2023-05-23 | 2023-05-19 | 0.181 | 26,998 | +1,543 | 0.01% | 4,900 |
| 2023-05-11 | 2023-05-09 | 0.205 | 25,455 | +13,884 | 0.01% | 5,214 |
| 2023-03-28 | 2023-03-24 | 0.347 | 11,571 | -5,399 | 0.00% | 4,020 |
| 2023-03-27 | 2023-03-23 | 0.246 | 16,970 | +5,399 | 0.01% | 4,180 |
| 2022-09-15 | 2022-09-13 | 0.454 | 11,571 | -1,542 | 0.00% | 5,250 |
| 2022-09-08 | 2022-09-06 | 0.316 | 13,113 | +1,542 | 0.00% | 4,148 |
| 2019-07-10 | 2019-07-08 | 1.167 | 11,571 | -11,570 | 0.00% | 13,500 |
| 2017-11-24 | 2017-11-22 | 1.322 | 23,141 | -15,428 | 0.01% | 30,600 |
| 2017-11-22 | 2017-11-20 | 1.374 | 38,569 | -38,569 | 0.01% | 53,000 |
| 2017-08-30 | 2017-08-28 | 1.478 | 77,138 | -41,654 | 0.02% | 114,000 |
| 2017-08-25 | 2017-08-22 | 1.530 | 118,792 | -67,110 | 0.04% | 181,720 |
| 2017-08-11 | 2017-08-09 | 1.426 | 185,902 | -88,708 | 0.06% | 265,100 |
| 2017-08-10 | 2017-08-08 | 1.452 | 274,610 | -60,939 | 0.09% | 398,719 |
| 2017-07-06 | 2017-07-04 | 1.452 | 335,549 | -211,358 | 0.11% | 487,200 |
| 2017-05-25 | 2017-05-23 | 1.789 | 546,907 | -99,507 | 0.18% | 978,421 |
| 2017-05-24 | 2017-05-22 | 1.763 | 646,414 | -7,714 | 0.21% | 1,139,679 |
| 2017-05-23 | 2017-05-19 | 1.737 | 654,128 | -6,942 | 0.21% | 1,136,320 |
| 2017-05-22 | 2017-05-18 | 1.789 | 661,070 | -772 | 0.21% | 1,182,659 |
| 2017-05-19 | 2017-05-17 | 1.789 | 661,842 | -771 | 0.21% | 1,184,040 |
| 2017-05-18 | 2017-05-16 | 1.737 | 662,613 | -7,714 | 0.21% | 1,151,060 |
| 2017-05-17 | 2017-05-15 | 1.737 | 670,327 | -27,770 | 0.22% | 1,164,460 |
| 2017-04-05 | 2017-03-31 | 1.789 | 698,097 | -8,485 | 0.22% | 1,248,901 |
| 2017-03-30 | 2017-03-28 | 1.815 | 706,582 | -111,849 | 0.23% | 1,282,400 |
| 2017-03-15 | 2017-03-13 | 1.919 | 818,431 | -69,424 | 0.26% | 1,570,279 |
| 2017-03-07 | 2017-03-03 | 1.919 | 887,855 | -61,711 | 0.29% | 1,703,479 |
| 2017-02-13 | 2017-02-09 | 1.971 | 949,566 | -7,713 | 0.31% | 1,871,121 |
| 2017-02-09 | 2017-02-07 | 1.893 | 957,279 | +65,567 | 0.31% | 1,811,859 |
| 2017-01-16 | 2017-01-12 | 1.530 | 891,712 | -46,283 | 0.29% | 1,364,079 |
| 2017-01-13 | 2017-01-11 | 1.556 | 937,995 | -15,428 | 0.30% | 1,459,200 |
| 2017-01-12 | 2017-01-10 | 1.452 | 953,423 | +15,428 | 0.31% | 1,384,321 |
| 2016-10-04 | 2016-09-30 | 1.128 | 937,995 | -23,141 | 0.30% | 1,057,920 |
| 2016-05-06 | 2016-05-04 | 1.180 | 961,136 | -11,571 | 0.31% | 1,133,860 |
| 2016-02-04 | 2016-02-02 | 0.869 | 972,707 | -26,998 | 0.31% | 844,870 |
| 2015-12-09 | 2015-12-07 | 0.959 | 999,705 | -16,199 | 0.34% | 959,040 |
| 2015-12-08 | 2015-12-04 | 0.972 | 1,015,904 | -2,314 | 0.34% | 987,750 |
| 2015-11-12 | 2015-11-10 | 1.037 | 1,018,218 | -17,742 | 0.34% | 1,056,000 |
| 2015-11-11 | 2015-11-09 | 1.037 | 1,035,960 | -771 | 0.35% | 1,074,400 |
| 2015-11-10 | 2015-11-06 | 1.037 | 1,036,731 | -38,569 | 0.35% | 1,075,200 |
| 2015-11-03 | 2015-10-30 | 1.050 | 1,075,300 | -111,079 | 0.36% | 1,129,140 |
| 2015-09-18 | 2015-09-16 | 1.141 | 1,186,379 | -77,137 | 0.40% | 1,353,441 |
| 2015-09-16 | 2015-09-14 | 1.115 | 1,263,516 | +149,647 | 0.43% | 1,408,680 |
| 2015-09-15 | 2015-09-11 | 1.011 | 1,113,869 | -23,141 | 0.38% | 1,126,320 |
| 2015-09-09 | 2015-09-07 | 0.881 | 1,137,010 | +15,952 | 0.38% | 1,001,632 |
| 2015-08-24 | 2015-08-20 | 0.999 | 1,121,058 | +48,675 | 0.38% | 1,120,240 |
| 2015-08-21 | 2015-08-19 | 1.012 | 1,072,383 | +15,972 | 0.37% | 1,085,700 |
| 2015-07-14 | 2015-07-10 | 1.196 | 1,056,411 | -114,083 | 0.36% | 1,263,990 |
| 2015-07-13 | 2015-07-09 | 1.104 | 1,170,494 | -148,309 | 0.40% | 1,292,760 |
| 2015-07-10 | 2015-07-08 | 0.828 | 1,318,803 | -765,879 | 0.45% | 1,092,420 |
| 2015-07-09 | 2015-07-07 | 1.039 | 2,084,682 | -60,844 | 0.71% | 2,165,390 |
| 2015-07-08 | 2015-07-06 | 1.157 | 2,145,526 | -190,139 | 0.73% | 2,482,480 |
| 2015-07-07 | 2015-07-03 | 1.394 | 2,335,665 | -19,014 | 0.80% | 3,255,260 |
| 2015-07-06 | 2015-07-02 | 1.578 | 2,354,679 | -76,055 | 0.81% | 3,715,200 |
| 2015-07-03 | 2015-06-30 | 1.578 | 2,430,734 | -95,070 | 0.83% | 3,835,200 |
| 2015-07-02 | 2015-06-29 | 1.551 | 2,525,804 | +61,605 | 0.86% | 3,918,781 |
| 2015-06-30 | 2015-06-26 | 1.683 | 2,464,199 | +15,211 | 0.84% | 4,147,201 |
| 2015-06-26 | 2015-06-24 | 1.762 | 2,448,988 | -60,844 | 0.84% | 4,314,801 |
| 2015-06-23 | 2015-06-19 | 1.683 | 2,509,832 | -98,872 | 0.86% | 4,224,000 |
| 2015-06-19 | 2015-06-17 | 1.709 | 2,608,704 | -64,647 | 0.89% | 4,459,000 |
| 2015-06-18 | 2015-06-16 | 1.657 | 2,673,351 | -26,620 | 0.92% | 4,428,899 |
| 2015-06-17 | 2015-06-15 | 1.657 | 2,699,971 | +8,366 | 0.92% | 4,473,000 |
| 2015-06-15 | 2015-06-11 | 1.604 | 2,691,605 | +98,112 | 0.92% | 4,317,581 |
| 2015-06-12 | 2015-06-10 | 1.657 | 2,593,493 | +69,210 | 0.89% | 4,296,600 |
| 2015-06-11 | 2015-06-09 | 1.709 | 2,524,283 | -7,605 | 0.86% | 4,314,701 |
| 2015-06-10 | 2015-06-08 | 1.920 | 2,531,888 | -130,816 | 0.87% | 4,860,340 |
| 2015-06-09 | 2015-06-05 | 1.736 | 2,662,704 | +101,154 | 0.91% | 4,621,321 |
| 2015-06-08 | 2015-06-04 | 1.709 | 2,561,550 | +125,492 | 0.88% | 4,378,400 |
| 2015-06-05 | 2015-06-03 | 1.762 | 2,436,058 | +623,655 | 0.83% | 4,292,020 |
| 2015-06-04 | 2015-06-02 | 1.578 | 1,812,403 | +410,700 | 0.62% | 2,859,600 |
| 2015-06-03 | 2015-06-01 | 1.578 | 1,401,703 | +254,786 | 0.48% | 2,211,600 |
| 2015-06-02 | 2015-05-29 | 1.578 | 1,146,917 | +109,520 | 0.39% | 1,809,600 |
| 2015-06-01 | 2015-05-28 | 1.525 | 1,037,397 | +714,161 | 0.36% | 1,582,240 |
| 2015-05-29 | 2015-05-27 | 1.525 | 323,236 | +182,533 | 0.11% | 493,000 |
| 2015-05-28 | 2015-05-26 | 1.578 | 140,703 | +41,831 | 0.05% | 222,000 |
| 2015-05-26 | 2015-05-21 | 1.473 | 98,872 | -3,042 | 0.03% | 145,600 |
| 2015-05-20 | 2015-05-18 | 1.514 | 101,914 | +3,042 | 0.04% | 154,275 |
| 2015-05-19 | 2015-05-15 | 1.434 | 98,872 | +971 | 0.03% | 141,793 |
| 2015-05-07 | 2015-05-05 | 1.514 | 97,901 | +75,309 | 0.03% | 148,200 |
| 2015-04-30 | 2015-04-28 | 1.540 | 22,592 | +22,592 | 0.01% | 34,799 |
| 2009-06-24 | 2009-06-22 | 12.594 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy