History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 160,000 | +0 | 0.02% | 19,680 |
| 2025-10-13 | 2025-10-09 | 0.123 | 160,000 | +0 | 0.02% | 19,680 |
| 2025-10-10 | 2025-10-08 | 0.123 | 160,000 | +0 | 0.02% | 19,680 |
| 2025-10-09 | 2025-10-06 | 0.116 | 160,000 | +0 | 0.02% | 18,560 |
| 2025-10-08 | 2025-10-03 | 0.109 | 160,000 | +0 | 0.02% | 17,440 |
| 2025-10-06 | 2025-10-02 | 0.109 | 160,000 | +0 | 0.02% | 17,440 |
| 2025-10-03 | 2025-09-30 | 0.106 | 160,000 | +0 | 0.02% | 16,960 |
| 2025-10-02 | 2025-09-29 | 0.106 | 160,000 | +0 | 0.02% | 16,960 |
| 2025-09-30 | 2025-09-26 | 0.106 | 160,000 | +0 | 0.02% | 16,960 |
| 2025-09-29 | 2025-09-25 | 0.106 | 160,000 | +0 | 0.02% | 16,960 |
| 2025-09-26 | 2025-09-24 | 0.116 | 160,000 | +0 | 0.02% | 18,560 |
| 2025-09-25 | 2025-09-23 | 0.116 | 160,000 | +0 | 0.02% | 18,560 |
| 2025-09-24 | 2025-09-22 | 0.116 | 160,000 | +0 | 0.02% | 18,560 |
| 2025-09-23 | 2025-09-19 | 0.117 | 160,000 | +0 | 0.02% | 18,720 |
| 2025-09-22 | 2025-09-18 | 0.117 | 160,000 | +0 | 0.02% | 18,720 |
| 2025-09-19 | 2025-09-17 | 0.113 | 160,000 | +0 | 0.02% | 18,080 |
| 2025-09-18 | 2025-09-16 | 0.113 | 160,000 | +0 | 0.02% | 18,080 |
| 2025-09-17 | 2025-09-15 | 0.113 | 160,000 | +0 | 0.02% | 18,080 |
| 2025-09-16 | 2025-09-12 | 0.113 | 160,000 | +0 | 0.02% | 18,080 |
| 2025-09-15 | 2025-09-11 | 0.113 | 160,000 | +0 | 0.02% | 18,080 |
| 2025-09-12 | 2025-09-10 | 0.113 | 160,000 | +0 | 0.02% | 18,080 |
| 2025-09-11 | 2025-09-09 | 0.113 | 160,000 | +0 | 0.02% | 18,080 |
| 2025-09-10 | 2025-09-08 | 0.117 | 160,000 | +0 | 0.02% | 18,720 |
| 2025-09-09 | 2025-09-05 | 0.119 | 160,000 | +0 | 0.02% | 19,040 |
| 2025-09-08 | 2025-09-04 | 0.120 | 160,000 | +0 | 0.02% | 19,200 |
| 2025-09-05 | 2025-09-03 | 0.119 | 160,000 | +0 | 0.02% | 19,040 |
| 2025-09-04 | 2025-09-02 | 0.119 | 160,000 | +0 | 0.02% | 19,040 |
| 2025-09-03 | 2025-09-01 | 0.116 | 160,000 | +0 | 0.02% | 18,560 |
| 2025-09-02 | 2025-08-29 | 0.110 | 160,000 | +0 | 0.02% | 17,600 |
| 2025-09-01 | 2025-08-28 | 0.112 | 160,000 | +0 | 0.02% | 17,920 |
| 2025-08-29 | 2025-08-27 | 0.141 | 160,000 | +0 | 0.02% | 22,533 |
| 2025-08-28 | 2025-08-26 | 0.142 | 160,000 | +12,308 | 0.02% | 22,707 |
| 2025-08-27 | 2025-08-25 | 0.149 | 147,692 | +0 | 0.02% | 22,080 |
| 2025-08-26 | 2025-08-22 | 0.143 | 147,692 | +0 | 0.02% | 21,120 |
| 2025-08-25 | 2025-08-21 | 0.145 | 147,692 | +0 | 0.02% | 21,440 |
| 2025-08-22 | 2025-08-20 | 0.131 | 147,692 | +0 | 0.02% | 19,360 |
| 2025-08-21 | 2025-08-19 | 0.109 | 147,692 | +0 | 0.02% | 16,160 |
| 2025-08-20 | 2025-08-18 | 0.113 | 147,692 | +0 | 0.02% | 16,640 |
| 2025-08-19 | 2025-08-15 | 0.108 | 147,692 | +0 | 0.02% | 16,000 |
| 2025-08-18 | 2025-08-14 | 0.109 | 147,692 | +0 | 0.02% | 16,160 |
| 2025-08-15 | 2025-08-13 | 0.109 | 147,692 | +0 | 0.02% | 16,160 |
| 2025-08-14 | 2025-08-12 | 0.107 | 147,692 | +0 | 0.02% | 15,840 |
| 2025-08-13 | 2025-08-11 | 0.102 | 147,692 | +0 | 0.02% | 15,040 |
| 2025-08-12 | 2025-08-08 | 0.099 | 147,692 | +0 | 0.02% | 14,560 |
| 2025-08-11 | 2025-08-07 | 0.099 | 147,692 | +0 | 0.02% | 14,560 |
| 2025-08-08 | 2025-08-06 | 0.100 | 147,692 | +0 | 0.02% | 14,720 |
| 2025-08-07 | 2025-08-05 | 0.100 | 147,692 | +0 | 0.02% | 14,720 |
| 2025-08-06 | 2025-08-04 | 0.100 | 147,692 | +0 | 0.02% | 14,720 |
| 2025-08-05 | 2025-08-01 | 0.100 | 147,692 | +0 | 0.02% | 14,720 |
| 2025-08-04 | 2025-07-31 | 0.105 | 147,692 | +0 | 0.02% | 15,520 |
| 2025-08-01 | 2025-07-30 | 0.099 | 147,692 | +0 | 0.02% | 14,560 |
| 2025-07-31 | 2025-07-29 | 0.100 | 147,692 | +0 | 0.02% | 14,720 |
| 2025-07-30 | 2025-07-28 | 0.099 | 147,692 | +0 | 0.02% | 14,560 |
| 2025-07-29 | 2025-07-25 | 0.106 | 147,692 | +0 | 0.02% | 15,680 |
| 2025-07-28 | 2025-07-24 | 0.106 | 147,692 | +0 | 0.02% | 15,680 |
| 2025-07-25 | 2025-07-23 | 0.107 | 147,692 | +0 | 0.02% | 15,840 |
| 2025-07-24 | 2025-07-22 | 0.095 | 147,692 | +0 | 0.02% | 14,080 |
| 2025-07-23 | 2025-07-21 | 0.095 | 147,692 | +0 | 0.02% | 14,080 |
| 2025-07-22 | 2025-07-18 | 0.104 | 147,692 | +0 | 0.02% | 15,360 |
| 2025-07-21 | 2025-07-17 | 0.100 | 147,692 | +0 | 0.02% | 14,720 |
| 2025-07-18 | 2025-07-16 | 0.093 | 147,692 | +0 | 0.02% | 13,760 |
| 2025-07-17 | 2025-07-15 | 0.091 | 147,692 | +0 | 0.02% | 13,440 |
| 2025-07-16 | 2025-07-14 | 0.091 | 147,692 | +0 | 0.02% | 13,440 |
| 2025-07-15 | 2025-07-11 | 0.091 | 147,692 | +0 | 0.02% | 13,440 |
| 2025-07-14 | 2025-07-10 | 0.091 | 147,692 | +0 | 0.02% | 13,440 |
| 2025-07-11 | 2025-07-09 | 0.095 | 147,692 | +0 | 0.02% | 14,080 |
| 2025-07-10 | 2025-07-08 | 0.105 | 147,692 | +0 | 0.02% | 15,520 |
| 2025-07-09 | 2025-07-07 | 0.107 | 147,692 | +0 | 0.02% | 15,840 |
| 2025-07-08 | 2025-07-04 | 0.101 | 147,692 | +0 | 0.02% | 14,880 |
| 2025-07-07 | 2025-07-03 | 0.101 | 147,692 | +0 | 0.02% | 14,880 |
| 2025-07-04 | 2025-07-02 | 0.112 | 147,692 | +0 | 0.02% | 16,480 |
| 2025-07-03 | 2025-06-30 | 0.101 | 147,692 | +0 | 0.02% | 14,880 |
| 2025-07-02 | 2025-06-27 | 0.101 | 147,692 | +0 | 0.02% | 14,880 |
| 2025-06-30 | 2025-06-26 | 0.101 | 147,692 | +0 | 0.02% | 14,880 |
| 2025-06-27 | 2025-06-25 | 0.107 | 147,692 | +0 | 0.02% | 15,840 |
| 2025-06-26 | 2025-06-24 | 0.112 | 147,692 | +0 | 0.02% | 16,480 |
| 2025-06-25 | 2025-06-23 | 0.102 | 147,692 | +0 | 0.02% | 15,040 |
| 2025-06-24 | 2025-06-20 | 0.102 | 147,692 | +0 | 0.02% | 15,040 |
| 2025-06-23 | 2025-06-19 | 0.096 | 147,692 | +0 | 0.02% | 14,240 |
| 2025-06-20 | 2025-06-18 | 0.102 | 147,692 | +0 | 0.02% | 15,040 |
| 2025-06-19 | 2025-06-17 | 0.102 | 147,692 | +0 | 0.02% | 15,040 |
| 2025-06-18 | 2025-06-16 | 0.102 | 147,692 | +0 | 0.02% | 15,040 |
| 2025-06-17 | 2025-06-13 | 0.110 | 147,692 | +0 | 0.02% | 16,320 |
| 2025-06-16 | 2025-06-12 | 0.110 | 147,692 | +0 | 0.02% | 16,320 |
| 2025-06-13 | 2025-06-11 | 0.108 | 147,692 | +0 | 0.02% | 16,000 |
| 2025-06-12 | 2025-06-10 | 0.108 | 147,692 | +0 | 0.02% | 16,000 |
| 2025-06-11 | 2025-06-09 | 0.109 | 147,692 | +0 | 0.02% | 16,160 |
| 2025-06-10 | 2025-06-06 | 0.112 | 147,692 | +0 | 0.02% | 16,480 |
| 2025-06-09 | 2025-06-05 | 0.105 | 147,692 | +0 | 0.02% | 15,520 |
| 2025-06-06 | 2025-06-04 | 0.105 | 147,692 | +0 | 0.02% | 15,520 |
| 2025-06-05 | 2025-06-03 | 0.106 | 147,692 | +0 | 0.02% | 15,680 |
| 2025-06-04 | 2025-06-02 | 0.106 | 147,692 | +0 | 0.02% | 15,680 |
| 2025-06-03 | 2025-05-30 | 0.106 | 147,692 | +0 | 0.02% | 15,680 |
| 2025-06-02 | 2025-05-29 | 0.106 | 147,692 | +0 | 0.02% | 15,680 |
| 2025-05-30 | 2025-05-28 | 0.108 | 147,692 | +0 | 0.02% | 16,000 |
| 2025-05-29 | 2025-05-27 | 0.108 | 147,692 | +0 | 0.02% | 16,000 |
| 2025-05-28 | 2025-05-26 | 0.108 | 147,692 | +0 | 0.02% | 16,000 |
| 2025-05-27 | 2025-05-23 | 0.108 | 147,692 | +0 | 0.02% | 16,000 |
| 2025-05-26 | 2025-05-22 | 0.108 | 147,692 | +0 | 0.02% | 16,000 |
| 2025-05-23 | 2025-05-21 | 0.105 | 147,692 | +0 | 0.02% | 15,520 |
| 2025-05-22 | 2025-05-20 | 0.087 | 147,692 | +0 | 0.02% | 12,800 |
| 2025-05-21 | 2025-05-19 | 0.083 | 147,692 | +0 | 0.02% | 12,320 |
| 2025-05-20 | 2025-05-16 | 0.083 | 147,692 | +0 | 0.02% | 12,320 |
| 2025-05-19 | 2025-05-15 | 0.083 | 147,692 | +0 | 0.02% | 12,320 |
| 2025-05-16 | 2025-05-14 | 0.083 | 147,692 | +0 | 0.02% | 12,320 |
| 2025-05-15 | 2025-05-13 | 0.083 | 147,692 | +0 | 0.02% | 12,320 |
| 2025-05-14 | 2025-05-12 | 0.088 | 147,692 | +0 | 0.02% | 12,960 |
| 2025-05-13 | 2025-05-09 | 0.088 | 147,692 | +0 | 0.02% | 12,960 |
| 2025-05-12 | 2025-05-08 | 0.088 | 147,692 | +0 | 0.02% | 12,960 |
| 2025-05-09 | 2025-05-07 | 0.088 | 147,692 | +0 | 0.02% | 12,960 |
| 2025-05-08 | 2025-05-06 | 0.088 | 147,692 | +0 | 0.02% | 12,960 |
| 2025-05-07 | 2025-05-02 | 0.088 | 147,692 | +0 | 0.02% | 12,960 |
| 2025-05-06 | 2025-04-30 | 0.088 | 147,692 | +0 | 0.02% | 12,960 |
| 2025-05-02 | 2025-04-29 | 0.088 | 147,692 | +0 | 0.02% | 12,960 |
| 2025-04-30 | 2025-04-28 | 0.087 | 147,692 | +0 | 0.02% | 12,800 |
| 2025-04-29 | 2025-04-25 | 0.087 | 147,692 | +0 | 0.02% | 12,800 |
| 2025-04-28 | 2025-04-24 | 0.087 | 147,692 | +0 | 0.02% | 12,800 |
| 2025-04-25 | 2025-04-23 | 0.087 | 147,692 | +0 | 0.02% | 12,800 |
| 2025-04-24 | 2025-04-22 | 0.087 | 147,692 | +0 | 0.02% | 12,800 |
| 2025-04-23 | 2025-04-17 | 0.080 | 147,692 | +0 | 0.02% | 11,840 |
| 2025-04-22 | 2025-04-16 | 0.080 | 147,692 | +0 | 0.02% | 11,840 |
| 2025-04-17 | 2025-04-15 | 0.080 | 147,692 | +0 | 0.02% | 11,840 |
| 2025-04-16 | 2025-04-14 | 0.081 | 147,692 | +0 | 0.02% | 12,000 |
| 2025-04-15 | 2025-04-11 | 0.071 | 147,692 | +0 | 0.02% | 10,560 |
| 2025-04-14 | 2025-04-10 | 0.073 | 147,692 | +0 | 0.02% | 10,720 |
| 2025-04-11 | 2025-04-09 | 0.074 | 147,692 | +0 | 0.02% | 10,880 |
| 2025-04-10 | 2025-04-08 | 0.074 | 147,692 | +0 | 0.02% | 10,880 |
| 2025-04-09 | 2025-04-07 | 0.065 | 147,692 | +0 | 0.02% | 9,600 |
| 2025-04-08 | 2025-04-03 | 0.094 | 147,692 | +0 | 0.02% | 13,920 |
| 2025-04-07 | 2025-04-02 | 0.094 | 147,692 | +0 | 0.02% | 13,920 |
| 2025-04-03 | 2025-04-01 | 0.110 | 147,692 | +0 | 0.02% | 16,320 |
| 2025-04-02 | 2025-03-31 | 0.094 | 147,692 | +0 | 0.02% | 13,920 |
| 2025-04-01 | 2025-03-28 | 0.118 | 147,692 | +0 | 0.02% | 17,440 |
| 2025-03-31 | 2025-03-27 | 0.100 | 147,692 | +0 | 0.02% | 14,720 |
| 2025-03-28 | 2025-03-26 | 0.100 | 147,692 | +0 | 0.02% | 14,720 |
| 2025-03-27 | 2025-03-25 | 0.100 | 147,692 | +0 | 0.02% | 14,720 |
| 2025-03-26 | 2025-03-24 | 0.100 | 147,692 | +0 | 0.02% | 14,720 |
| 2025-03-25 | 2025-03-21 | 0.100 | 147,692 | +0 | 0.02% | 14,720 |
| 2025-03-24 | 2025-03-20 | 0.100 | 147,692 | +0 | 0.02% | 14,720 |
| 2025-03-21 | 2025-03-19 | 0.100 | 147,692 | +0 | 0.02% | 14,720 |
| 2025-03-20 | 2025-03-18 | 0.101 | 147,692 | +0 | 0.02% | 14,880 |
| 2025-03-19 | 2025-03-17 | 0.101 | 147,692 | +0 | 0.02% | 14,880 |
| 2025-03-18 | 2025-03-14 | 0.103 | 147,692 | +0 | 0.02% | 15,200 |
| 2025-03-17 | 2025-03-13 | 0.103 | 147,692 | +0 | 0.02% | 15,200 |
| 2025-03-14 | 2025-03-12 | 0.091 | 147,692 | +0 | 0.02% | 13,440 |
| 2025-03-13 | 2025-03-11 | 0.097 | 147,692 | +0 | 0.02% | 14,400 |
| 2025-03-12 | 2025-03-10 | 0.097 | 147,692 | +0 | 0.02% | 14,400 |
| 2025-03-11 | 2025-03-07 | 0.099 | 147,692 | +0 | 0.02% | 14,560 |
| 2025-03-10 | 2025-03-06 | 0.099 | 147,692 | +0 | 0.02% | 14,560 |
| 2025-03-07 | 2025-03-05 | 0.091 | 147,692 | +0 | 0.02% | 13,440 |
| 2025-03-06 | 2025-03-04 | 0.091 | 147,692 | +0 | 0.02% | 13,440 |
| 2025-03-05 | 2025-03-03 | 0.091 | 147,692 | +0 | 0.02% | 13,440 |
| 2025-03-04 | 2025-02-28 | 0.091 | 147,692 | +0 | 0.02% | 13,440 |
| 2025-03-03 | 2025-02-27 | 0.090 | 147,692 | +0 | 0.02% | 13,280 |
| 2025-02-28 | 2025-02-26 | 0.090 | 147,692 | +0 | 0.02% | 13,280 |
| 2025-02-27 | 2025-02-25 | 0.090 | 147,692 | +0 | 0.02% | 13,280 |
| 2025-02-26 | 2025-02-24 | 0.090 | 147,692 | +0 | 0.02% | 13,280 |
| 2025-02-25 | 2025-02-21 | 0.090 | 147,692 | +0 | 0.02% | 13,280 |
| 2025-02-24 | 2025-02-20 | 0.091 | 147,692 | +0 | 0.02% | 13,440 |
| 2025-02-21 | 2025-02-19 | 0.097 | 147,692 | +0 | 0.02% | 14,400 |
| 2025-02-20 | 2025-02-18 | 0.097 | 147,692 | +0 | 0.02% | 14,400 |
| 2025-02-19 | 2025-02-17 | 0.097 | 147,692 | +0 | 0.02% | 14,400 |
| 2025-02-18 | 2025-02-14 | 0.097 | 147,692 | +0 | 0.02% | 14,400 |
| 2025-02-17 | 2025-02-13 | 0.097 | 147,692 | +0 | 0.02% | 14,400 |
| 2025-02-14 | 2025-02-12 | 0.101 | 147,692 | +0 | 0.02% | 14,880 |
| 2025-02-13 | 2025-02-11 | 0.094 | 147,692 | +0 | 0.02% | 13,920 |
| 2025-02-12 | 2025-02-10 | 0.097 | 147,692 | +0 | 0.02% | 14,400 |
| 2025-02-11 | 2025-02-07 | 0.097 | 147,692 | +0 | 0.02% | 14,400 |
| 2025-02-10 | 2025-02-06 | 0.101 | 147,692 | +0 | 0.02% | 14,880 |
| 2025-02-07 | 2025-02-05 | 0.101 | 147,692 | +0 | 0.02% | 14,880 |
| 2025-02-06 | 2025-02-04 | 0.096 | 147,692 | +0 | 0.02% | 14,240 |
| 2025-02-05 | 2025-02-03 | 0.097 | 147,692 | +0 | 0.02% | 14,400 |
| 2025-02-04 | 2025-01-28 | 0.097 | 147,692 | +0 | 0.02% | 14,400 |
| 2025-02-03 | 2025-01-24 | 0.099 | 147,692 | +0 | 0.02% | 14,560 |
| 2025-01-27 | 2025-01-23 | 0.096 | 147,692 | +0 | 0.02% | 14,240 |
| 2025-01-24 | 2025-01-22 | 0.096 | 147,692 | +0 | 0.02% | 14,240 |
| 2025-01-23 | 2025-01-21 | 0.097 | 147,692 | +0 | 0.02% | 14,400 |
| 2025-01-22 | 2025-01-20 | 0.097 | 147,692 | +0 | 0.02% | 14,400 |
| 2025-01-21 | 2025-01-17 | 0.099 | 147,692 | +0 | 0.02% | 14,560 |
| 2025-01-20 | 2025-01-16 | 0.101 | 147,692 | +0 | 0.02% | 14,880 |
| 2025-01-17 | 2025-01-15 | 0.095 | 147,692 | +0 | 0.02% | 14,080 |
| 2025-01-16 | 2025-01-14 | 0.094 | 147,692 | +0 | 0.02% | 13,920 |
| 2025-01-15 | 2025-01-13 | 0.095 | 147,692 | +0 | 0.02% | 14,080 |
| 2025-01-14 | 2025-01-10 | 0.094 | 147,692 | +0 | 0.02% | 13,920 |
| 2025-01-13 | 2025-01-09 | 0.100 | 147,692 | +0 | 0.02% | 14,720 |
| 2025-01-10 | 2025-01-08 | 0.096 | 147,692 | +0 | 0.02% | 14,240 |
| 2025-01-09 | 2025-01-07 | 0.097 | 147,692 | +0 | 0.02% | 14,400 |
| 2025-01-08 | 2025-01-06 | 0.097 | 147,692 | +0 | 0.02% | 14,400 |
| 2025-01-07 | 2025-01-03 | 0.101 | 147,692 | +0 | 0.02% | 14,880 |
| 2025-01-06 | 2025-01-02 | 0.101 | 147,692 | +0 | 0.02% | 14,880 |
| 2025-01-03 | 2024-12-31 | 0.096 | 147,692 | +0 | 0.02% | 14,240 |
| 2025-01-02 | 2024-12-27 | 0.096 | 147,692 | +0 | 0.02% | 14,240 |
| 2024-12-30 | 2024-12-24 | 0.099 | 147,692 | +0 | 0.02% | 14,560 |
| 2024-12-27 | 2024-12-20 | 0.099 | 147,692 | +0 | 0.02% | 14,560 |
| 2024-12-23 | 2024-12-19 | 0.100 | 147,692 | +0 | 0.02% | 14,720 |
| 2024-12-20 | 2024-12-18 | 0.089 | 147,692 | +0 | 0.02% | 13,120 |
| 2024-12-19 | 2024-12-17 | 0.101 | 147,692 | +0 | 0.02% | 14,880 |
| 2024-12-18 | 2024-12-16 | 0.102 | 147,692 | +0 | 0.02% | 15,040 |
| 2024-12-17 | 2024-12-13 | 0.100 | 147,692 | +0 | 0.02% | 14,720 |
| 2024-12-16 | 2024-12-12 | 0.092 | 147,692 | +0 | 0.02% | 13,600 |
| 2024-12-13 | 2024-12-11 | 0.096 | 147,692 | +0 | 0.02% | 14,240 |
| 2024-12-12 | 2024-12-10 | 0.077 | 147,692 | +0 | 0.02% | 11,360 |
| 2024-12-11 | 2024-12-09 | 0.076 | 147,692 | +0 | 0.02% | 11,200 |
| 2024-12-10 | 2024-12-06 | 0.079 | 147,692 | +0 | 0.02% | 11,680 |
| 2024-12-09 | 2024-12-05 | 0.079 | 147,692 | +0 | 0.02% | 11,680 |
| 2024-12-06 | 2024-12-04 | 0.083 | 147,692 | +0 | 0.02% | 12,320 |
| 2024-12-05 | 2024-12-03 | 0.083 | 147,692 | +0 | 0.02% | 12,320 |
| 2024-12-04 | 2024-12-02 | 0.086 | 147,692 | +0 | 0.02% | 12,640 |
| 2024-12-03 | 2024-11-29 | 0.087 | 147,692 | +0 | 0.02% | 12,800 |
| 2024-12-02 | 2024-11-28 | 0.081 | 147,692 | +0 | 0.02% | 12,000 |
| 2024-11-29 | 2024-11-27 | 0.081 | 147,692 | +0 | 0.02% | 12,000 |
| 2024-11-28 | 2024-11-26 | 0.081 | 147,692 | +0 | 0.02% | 12,000 |
| 2024-11-27 | 2024-11-25 | 0.082 | 147,692 | +0 | 0.02% | 12,160 |
| 2024-11-26 | 2024-11-22 | 0.080 | 147,692 | +0 | 0.02% | 11,840 |
| 2024-11-25 | 2024-11-21 | 0.091 | 147,692 | +0 | 0.02% | 13,440 |
| 2024-11-22 | 2024-11-20 | 0.091 | 147,692 | +0 | 0.02% | 13,440 |
| 2024-11-21 | 2024-11-19 | 0.092 | 147,692 | +0 | 0.02% | 13,600 |
| 2024-11-20 | 2024-11-18 | 0.091 | 147,692 | +0 | 0.02% | 13,440 |
| 2024-11-19 | 2024-11-15 | 0.088 | 147,692 | +0 | 0.02% | 12,960 |
| 2024-11-18 | 2024-11-14 | 0.091 | 147,692 | +0 | 0.02% | 13,440 |
| 2024-11-15 | 2024-11-13 | 0.099 | 147,692 | +0 | 0.02% | 14,560 |
| 2024-11-14 | 2024-11-12 | 0.096 | 147,692 | +0 | 0.02% | 14,240 |
| 2024-11-13 | 2024-11-11 | 0.101 | 147,692 | +0 | 0.02% | 14,880 |
| 2024-11-12 | 2024-11-08 | 0.092 | 147,692 | +0 | 0.02% | 13,600 |
| 2024-11-11 | 2024-11-07 | 0.095 | 147,692 | +0 | 0.02% | 14,080 |
| 2024-11-08 | 2024-11-06 | 0.096 | 147,692 | +0 | 0.02% | 14,240 |
| 2024-11-07 | 2024-11-05 | 0.107 | 147,692 | +0 | 0.02% | 15,840 |
| 2024-11-06 | 2024-11-04 | 0.103 | 147,692 | +0 | 0.02% | 15,200 |
| 2024-11-05 | 2024-11-01 | 0.101 | 147,692 | +0 | 0.02% | 14,880 |
| 2024-11-04 | 2024-10-31 | 0.106 | 147,692 | +0 | 0.02% | 15,680 |
| 2024-11-01 | 2024-10-30 | 0.112 | 147,692 | +0 | 0.02% | 16,480 |
| 2024-10-31 | 2024-10-29 | 0.108 | 147,692 | +0 | 0.02% | 16,000 |
| 2024-10-30 | 2024-10-28 | 0.112 | 147,692 | +0 | 0.02% | 16,480 |
| 2024-10-29 | 2024-10-25 | 0.105 | 147,692 | +0 | 0.02% | 15,520 |
| 2024-10-28 | 2024-10-24 | 0.110 | 147,692 | +0 | 0.02% | 16,320 |
| 2024-10-25 | 2024-10-23 | 0.131 | 147,692 | +0 | 0.02% | 19,360 |
| 2024-10-24 | 2024-10-22 | 0.083 | 147,692 | +0 | 0.02% | 12,320 |
| 2024-10-23 | 2024-10-21 | 0.070 | 147,692 | +0 | 0.02% | 10,400 |
| 2024-10-22 | 2024-10-18 | 0.079 | 147,692 | +0 | 0.02% | 11,680 |
| 2024-10-21 | 2024-10-17 | 0.081 | 147,692 | +0 | 0.02% | 12,000 |
| 2024-10-18 | 2024-10-16 | 0.081 | 147,692 | +0 | 0.02% | 12,000 |
| 2024-10-17 | 2024-10-15 | 0.089 | 147,692 | +0 | 0.02% | 13,120 |
| 2024-10-16 | 2024-10-14 | 0.082 | 147,692 | +0 | 0.02% | 12,160 |
| 2024-10-15 | 2024-10-10 | 0.081 | 147,692 | +0 | 0.02% | 12,000 |
| 2024-10-14 | 2024-10-09 | 0.096 | 147,692 | +0 | 0.02% | 14,240 |
| 2024-10-10 | 2024-10-08 | 0.106 | 147,692 | +0 | 0.02% | 15,680 |
| 2024-10-09 | 2024-10-07 | 0.062 | 147,692 | +0 | 0.02% | 9,120 |
| 2024-10-08 | 2024-10-04 | 0.060 | 147,692 | +0 | 0.02% | 8,800 |
| 2024-10-07 | 2024-10-03 | 0.051 | 147,692 | +0 | 0.02% | 7,520 |
| 2024-10-04 | 2024-10-02 | 0.051 | 147,692 | +0 | 0.02% | 7,520 |
| 2024-10-03 | 2024-09-30 | 0.058 | 147,692 | +0 | 0.02% | 8,640 |
| 2024-10-02 | 2024-09-27 | 0.058 | 147,692 | +0 | 0.02% | 8,640 |
| 2024-09-30 | 2024-09-26 | 0.060 | 147,692 | +0 | 0.02% | 8,800 |
| 2024-09-27 | 2024-09-25 | 0.061 | 147,692 | +0 | 0.02% | 8,960 |
| 2024-09-26 | 2024-09-24 | 0.061 | 147,692 | +0 | 0.02% | 8,960 |
| 2024-09-25 | 2024-09-23 | 0.062 | 147,692 | +0 | 0.02% | 9,120 |
| 2024-09-24 | 2024-09-20 | 0.062 | 147,692 | +0 | 0.02% | 9,120 |
| 2024-09-23 | 2024-09-19 | 0.062 | 147,692 | +0 | 0.02% | 9,120 |
| 2024-09-20 | 2024-09-17 | 0.062 | 147,692 | +0 | 0.02% | 9,120 |
| 2024-09-19 | 2024-09-16 | 0.062 | 147,692 | +0 | 0.02% | 9,120 |
| 2024-09-17 | 2024-09-13 | 0.071 | 147,692 | +0 | 0.02% | 10,560 |
| 2024-09-16 | 2024-09-12 | 0.071 | 147,692 | +0 | 0.02% | 10,560 |
| 2024-09-13 | 2024-09-11 | 0.075 | 147,692 | +0 | 0.02% | 11,040 |
| 2024-09-12 | 2024-09-10 | 0.078 | 147,692 | +0 | 0.02% | 11,520 |
| 2024-09-11 | 2024-09-09 | 0.078 | 147,692 | +0 | 0.02% | 11,520 |
| 2024-09-10 | 2024-09-05 | 0.078 | 147,692 | +0 | 0.02% | 11,520 |
| 2024-09-09 | 2024-09-04 | 0.071 | 147,692 | +0 | 0.02% | 10,560 |
| 2024-09-05 | 2024-09-03 | 0.073 | 147,692 | +0 | 0.02% | 10,720 |
| 2024-09-04 | 2024-09-02 | 0.078 | 147,692 | +0 | 0.02% | 11,520 |
| 2024-09-03 | 2024-08-30 | 0.049 | 147,692 | +0 | 0.02% | 7,200 |
| 2024-09-02 | 2024-08-29 | 0.051 | 147,692 | +0 | 0.02% | 7,520 |
| 2024-08-30 | 2024-08-28 | 0.052 | 147,692 | +0 | 0.02% | 7,680 |
| 2024-08-29 | 2024-08-27 | 0.052 | 147,692 | +0 | 0.02% | 7,680 |
| 2024-08-28 | 2024-08-26 | 0.052 | 147,692 | +0 | 0.02% | 7,680 |
| 2024-08-27 | 2024-08-23 | 0.064 | 147,692 | +0 | 0.02% | 9,440 |
| 2024-08-26 | 2024-08-22 | 0.064 | 147,692 | +0 | 0.02% | 9,440 |
| 2024-08-23 | 2024-08-21 | 0.076 | 147,692 | +0 | 0.02% | 11,200 |
| 2024-08-22 | 2024-08-20 | 0.067 | 147,692 | +0 | 0.02% | 9,920 |
| 2024-08-21 | 2024-08-19 | 0.334 | 147,692 | +0 | 0.02% | 49,398 |
| 2024-08-20 | 2024-08-16 | 0.306 | 147,692 | +85,982 | 0.02% | 45,186 |
| 2024-08-19 | 2024-08-15 | 0.306 | 61,710 | +0 | 0.02% | 18,880 |
| 2024-08-16 | 2024-08-14 | 0.306 | 61,710 | +0 | 0.02% | 18,880 |
| 2024-08-15 | 2024-08-13 | 0.280 | 61,710 | +0 | 0.02% | 17,280 |
| 2024-08-14 | 2024-08-12 | 0.311 | 61,710 | +0 | 0.02% | 19,200 |
| 2024-08-13 | 2024-08-09 | 0.363 | 61,710 | +0 | 0.02% | 22,400 |
| 2024-08-12 | 2024-08-08 | 0.363 | 61,710 | +0 | 0.02% | 22,400 |
| 2024-08-09 | 2024-08-07 | 0.350 | 61,710 | +0 | 0.02% | 21,600 |
| 2024-08-08 | 2024-08-06 | 0.337 | 61,710 | +0 | 0.02% | 20,800 |
| 2024-08-07 | 2024-08-05 | 0.270 | 61,710 | +0 | 0.02% | 16,640 |
| 2024-08-06 | 2024-08-02 | 0.270 | 61,710 | +0 | 0.02% | 16,640 |
| 2024-08-05 | 2024-08-01 | 0.272 | 61,710 | +0 | 0.02% | 16,800 |
| 2024-08-02 | 2024-07-31 | 0.272 | 61,710 | +0 | 0.02% | 16,800 |
| 2024-08-01 | 2024-07-30 | 0.272 | 61,710 | +0 | 0.02% | 16,800 |
| 2024-07-31 | 2024-07-29 | 0.270 | 61,710 | +0 | 0.02% | 16,640 |
| 2024-07-30 | 2024-07-26 | 0.270 | 61,710 | +0 | 0.02% | 16,640 |
| 2024-07-29 | 2024-07-25 | 0.270 | 61,710 | +0 | 0.02% | 16,640 |
| 2024-07-26 | 2024-07-24 | 0.306 | 61,710 | +0 | 0.02% | 18,880 |
| 2024-07-25 | 2024-07-23 | 0.309 | 61,710 | +0 | 0.02% | 19,040 |
| 2024-07-24 | 2024-07-22 | 0.309 | 61,710 | +0 | 0.02% | 19,040 |
| 2024-07-23 | 2024-07-19 | 0.303 | 61,710 | +0 | 0.02% | 18,720 |
| 2024-07-22 | 2024-07-18 | 0.303 | 61,710 | +0 | 0.02% | 18,720 |
| 2024-07-19 | 2024-07-17 | 0.303 | 61,710 | +0 | 0.02% | 18,720 |
| 2024-07-18 | 2024-07-16 | 0.306 | 61,710 | +0 | 0.02% | 18,880 |
| 2024-07-17 | 2024-07-15 | 0.311 | 61,710 | +0 | 0.02% | 19,200 |
| 2024-07-16 | 2024-07-12 | 0.314 | 61,710 | +0 | 0.02% | 19,360 |
| 2024-07-15 | 2024-07-11 | 0.316 | 61,710 | +0 | 0.02% | 19,520 |
| 2024-07-12 | 2024-07-10 | 0.303 | 61,710 | +0 | 0.02% | 18,720 |
| 2024-07-11 | 2024-07-09 | 0.311 | 61,710 | +0 | 0.02% | 19,200 |
| 2024-07-10 | 2024-07-08 | 0.303 | 61,710 | +0 | 0.02% | 18,720 |
| 2024-07-09 | 2024-07-05 | 0.327 | 61,710 | +0 | 0.02% | 20,160 |
| 2024-07-08 | 2024-07-04 | 0.334 | 61,710 | +0 | 0.02% | 20,640 |
| 2024-07-05 | 2024-07-03 | 0.322 | 61,710 | +0 | 0.02% | 19,840 |
| 2024-07-04 | 2024-07-02 | 0.309 | 61,710 | +0 | 0.02% | 19,040 |
| 2024-07-03 | 2024-06-28 | 0.303 | 61,710 | +0 | 0.02% | 18,720 |
| 2024-07-02 | 2024-06-27 | 0.309 | 61,710 | +0 | 0.02% | 19,040 |
| 2024-06-28 | 2024-06-26 | 0.309 | 61,710 | +0 | 0.02% | 19,040 |
| 2024-06-27 | 2024-06-25 | 0.306 | 61,710 | +0 | 0.02% | 18,880 |
| 2024-06-26 | 2024-06-24 | 0.306 | 61,710 | +0 | 0.02% | 18,880 |
| 2024-06-25 | 2024-06-21 | 0.303 | 61,710 | +0 | 0.02% | 18,720 |
| 2024-06-24 | 2024-06-20 | 0.322 | 61,710 | +0 | 0.02% | 19,840 |
| 2024-06-21 | 2024-06-19 | 0.322 | 61,710 | +0 | 0.02% | 19,840 |
| 2024-06-20 | 2024-06-18 | 0.350 | 61,710 | +0 | 0.02% | 21,600 |
| 2024-06-19 | 2024-06-17 | 0.371 | 61,710 | +0 | 0.02% | 22,880 |
| 2024-06-18 | 2024-06-14 | 0.459 | 61,710 | +0 | 0.02% | 28,320 |
| 2024-06-17 | 2024-06-13 | 0.202 | 61,710 | +0 | 0.02% | 12,480 |
| 2024-06-14 | 2024-06-12 | 0.226 | 61,710 | +0 | 0.02% | 13,920 |
| 2024-06-13 | 2024-06-11 | 0.226 | 61,710 | +0 | 0.02% | 13,920 |
| 2024-06-12 | 2024-06-07 | 0.249 | 61,710 | +0 | 0.02% | 15,360 |
| 2024-06-11 | 2024-06-06 | 0.220 | 61,710 | +0 | 0.02% | 13,600 |
| 2024-06-07 | 2024-06-05 | 0.223 | 61,710 | +0 | 0.02% | 13,760 |
| 2024-06-06 | 2024-06-04 | 0.176 | 61,710 | +0 | 0.02% | 10,880 |
| 2024-06-05 | 2024-06-03 | 0.161 | 61,710 | +0 | 0.02% | 9,920 |
| 2024-06-04 | 2024-05-31 | 0.145 | 61,710 | +0 | 0.02% | 8,960 |
| 2024-06-03 | 2024-05-30 | 0.145 | 61,710 | +0 | 0.02% | 8,960 |
| 2024-05-31 | 2024-05-29 | 0.145 | 61,710 | +0 | 0.02% | 8,960 |
| 2024-05-30 | 2024-05-28 | 0.145 | 61,710 | +0 | 0.02% | 8,960 |
| 2024-05-29 | 2024-05-27 | 0.145 | 61,710 | +0 | 0.02% | 8,960 |
| 2024-05-28 | 2024-05-24 | 0.145 | 61,710 | +0 | 0.02% | 8,960 |
| 2024-05-27 | 2024-05-23 | 0.145 | 61,710 | +0 | 0.02% | 8,960 |
| 2024-05-24 | 2024-05-22 | 0.145 | 61,710 | +0 | 0.02% | 8,960 |
| 2024-05-23 | 2024-05-21 | 0.145 | 61,710 | +0 | 0.02% | 8,960 |
| 2024-05-22 | 2024-05-20 | 0.145 | 61,710 | +0 | 0.02% | 8,960 |
| 2024-05-21 | 2024-05-17 | 0.145 | 61,710 | +0 | 0.02% | 8,960 |
| 2024-05-20 | 2024-05-16 | 0.145 | 61,710 | +0 | 0.02% | 8,960 |
| 2024-05-17 | 2024-05-14 | 0.145 | 61,710 | +0 | 0.02% | 8,960 |
| 2024-05-16 | 2024-05-13 | 0.145 | 61,710 | +0 | 0.02% | 8,960 |
| 2024-05-14 | 2024-05-10 | 0.145 | 61,710 | +0 | 0.02% | 8,960 |
| 2024-05-13 | 2024-05-09 | 0.145 | 61,710 | +0 | 0.02% | 8,960 |
| 2024-05-10 | 2024-05-08 | 0.145 | 61,710 | +0 | 0.02% | 8,960 |
| 2024-05-09 | 2024-05-07 | 0.145 | 61,710 | +0 | 0.02% | 8,960 |
| 2024-05-08 | 2024-05-06 | 0.145 | 61,710 | +0 | 0.02% | 8,960 |
| 2024-05-07 | 2024-05-03 | 0.145 | 61,710 | +0 | 0.02% | 8,960 |
| 2024-05-06 | 2024-05-02 | 0.145 | 61,710 | +0 | 0.02% | 8,960 |
| 2024-05-03 | 2024-04-30 | 0.145 | 61,710 | +0 | 0.02% | 8,960 |
| 2024-05-02 | 2024-04-29 | 0.150 | 61,710 | +0 | 0.02% | 9,280 |
| 2024-04-30 | 2024-04-26 | 0.124 | 61,710 | +0 | 0.02% | 7,680 |
| 2024-04-29 | 2024-04-25 | 0.124 | 61,710 | +0 | 0.02% | 7,680 |
| 2024-04-26 | 2024-04-24 | 0.124 | 61,710 | +0 | 0.02% | 7,680 |
| 2024-04-25 | 2024-04-23 | 0.124 | 61,710 | +0 | 0.02% | 7,680 |
| 2024-04-24 | 2024-04-22 | 0.124 | 61,710 | +0 | 0.02% | 7,680 |
| 2024-04-23 | 2024-04-19 | 0.124 | 61,710 | +0 | 0.02% | 7,680 |
| 2024-04-22 | 2024-04-18 | 0.124 | 61,710 | +0 | 0.02% | 7,680 |
| 2024-04-19 | 2024-04-17 | 0.124 | 61,710 | +0 | 0.02% | 7,680 |
| 2024-04-18 | 2024-04-16 | 0.124 | 61,710 | +0 | 0.02% | 7,680 |
| 2024-04-17 | 2024-04-15 | 0.124 | 61,710 | +0 | 0.02% | 7,680 |
| 2024-04-16 | 2024-04-12 | 0.124 | 61,710 | +0 | 0.02% | 7,680 |
| 2024-04-15 | 2024-04-11 | 0.124 | 61,710 | +0 | 0.02% | 7,680 |
| 2024-04-12 | 2024-04-10 | 0.124 | 61,710 | +0 | 0.02% | 7,680 |
| 2024-04-11 | 2024-04-09 | 0.124 | 61,710 | +0 | 0.02% | 7,680 |
| 2024-04-10 | 2024-04-08 | 0.124 | 61,710 | +0 | 0.02% | 7,680 |
| 2024-04-09 | 2024-04-05 | 0.124 | 61,710 | +0 | 0.02% | 7,680 |
| 2024-04-08 | 2024-04-03 | 0.124 | 61,710 | +0 | 0.02% | 7,680 |
| 2024-04-05 | 2024-04-02 | 0.124 | 61,710 | +0 | 0.02% | 7,680 |
| 2024-04-03 | 2024-03-28 | 0.124 | 61,710 | +0 | 0.02% | 7,680 |
| 2024-04-02 | 2024-03-27 | 0.124 | 61,710 | +0 | 0.02% | 7,680 |
| 2024-03-28 | 2024-03-26 | 0.124 | 61,710 | +0 | 0.02% | 7,680 |
| 2024-03-27 | 2024-03-25 | 0.124 | 61,710 | +0 | 0.02% | 7,680 |
| 2024-03-26 | 2024-03-22 | 0.124 | 61,710 | +0 | 0.02% | 7,680 |
| 2024-03-25 | 2024-03-21 | 0.124 | 61,710 | +0 | 0.02% | 7,680 |
| 2024-03-22 | 2024-03-20 | 0.122 | 61,710 | +0 | 0.02% | 7,520 |
| 2024-03-21 | 2024-03-19 | 0.122 | 61,710 | +0 | 0.02% | 7,520 |
| 2024-03-20 | 2024-03-18 | 0.117 | 61,710 | +0 | 0.02% | 7,200 |
| 2024-03-19 | 2024-03-15 | 0.119 | 61,710 | +0 | 0.02% | 7,360 |
| 2024-03-18 | 2024-03-14 | 0.119 | 61,710 | +0 | 0.02% | 7,360 |
| 2024-03-15 | 2024-03-13 | 0.119 | 61,710 | +0 | 0.02% | 7,360 |
| 2024-03-14 | 2024-03-12 | 0.119 | 61,710 | +0 | 0.02% | 7,360 |
| 2024-03-13 | 2024-03-11 | 0.119 | 61,710 | +0 | 0.02% | 7,360 |
| 2024-03-12 | 2024-03-08 | 0.119 | 61,710 | +0 | 0.02% | 7,360 |
| 2024-03-11 | 2024-03-07 | 0.127 | 61,710 | +0 | 0.02% | 7,840 |
| 2024-03-08 | 2024-03-06 | 0.127 | 61,710 | +0 | 0.02% | 7,840 |
| 2024-03-07 | 2024-03-05 | 0.130 | 61,710 | +0 | 0.02% | 8,000 |
| 2024-03-06 | 2024-03-04 | 0.130 | 61,710 | +0 | 0.02% | 8,000 |
| 2024-03-05 | 2024-03-01 | 0.124 | 61,710 | +0 | 0.02% | 7,680 |
| 2024-03-04 | 2024-02-29 | 0.124 | 61,710 | +0 | 0.02% | 7,680 |
| 2024-03-01 | 2024-02-28 | 0.124 | 61,710 | +0 | 0.02% | 7,680 |
| 2024-02-29 | 2024-02-27 | 0.124 | 61,710 | +0 | 0.02% | 7,680 |
| 2024-02-28 | 2024-02-26 | 0.124 | 61,710 | +0 | 0.02% | 7,680 |
| 2024-02-27 | 2024-02-23 | 0.124 | 61,710 | +0 | 0.02% | 7,680 |
| 2024-02-26 | 2024-02-22 | 0.124 | 61,710 | +0 | 0.02% | 7,680 |
| 2024-02-23 | 2024-02-21 | 0.124 | 61,710 | +0 | 0.02% | 7,680 |
| 2024-02-22 | 2024-02-20 | 0.124 | 61,710 | +0 | 0.02% | 7,680 |
| 2024-02-21 | 2024-02-19 | 0.150 | 61,710 | +0 | 0.02% | 9,280 |
| 2024-02-20 | 2024-02-16 | 0.137 | 61,710 | +0 | 0.02% | 8,480 |
| 2024-02-19 | 2024-02-15 | 0.114 | 61,710 | +0 | 0.02% | 7,040 |
| 2024-02-16 | 2024-02-14 | 0.117 | 61,710 | +0 | 0.02% | 7,200 |
| 2024-02-15 | 2024-02-09 | 0.117 | 61,710 | +0 | 0.02% | 7,200 |
| 2024-02-14 | 2024-02-07 | 0.093 | 61,710 | +0 | 0.02% | 5,760 |
| 2024-02-08 | 2024-02-06 | 0.078 | 61,710 | +0 | 0.02% | 4,800 |
| 2024-02-07 | 2024-02-05 | 0.078 | 61,710 | +0 | 0.02% | 4,800 |
| 2024-02-06 | 2024-02-02 | 0.078 | 61,710 | +0 | 0.02% | 4,800 |
| 2024-02-05 | 2024-02-01 | 0.078 | 61,710 | +0 | 0.02% | 4,800 |
| 2024-02-02 | 2024-01-31 | 0.078 | 61,710 | +0 | 0.02% | 4,800 |
| 2024-02-01 | 2024-01-30 | 0.078 | 61,710 | +0 | 0.02% | 4,800 |
| 2024-01-31 | 2024-01-29 | 0.096 | 61,710 | +0 | 0.02% | 5,920 |
| 2024-01-30 | 2024-01-26 | 0.099 | 61,710 | +0 | 0.02% | 6,080 |
| 2024-01-29 | 2024-01-25 | 0.099 | 61,710 | +0 | 0.02% | 6,080 |
| 2024-01-26 | 2024-01-24 | 0.099 | 61,710 | +0 | 0.02% | 6,080 |
| 2024-01-25 | 2024-01-23 | 0.096 | 61,710 | +0 | 0.02% | 5,920 |
| 2024-01-24 | 2024-01-22 | 0.096 | 61,710 | +0 | 0.02% | 5,920 |
| 2024-01-23 | 2024-01-19 | 0.099 | 61,710 | +0 | 0.02% | 6,080 |
| 2024-01-22 | 2024-01-18 | 0.080 | 61,710 | +0 | 0.02% | 4,960 |
| 2024-01-19 | 2024-01-17 | 0.086 | 61,710 | +0 | 0.02% | 5,280 |
| 2024-01-18 | 2024-01-16 | 0.104 | 61,710 | +0 | 0.02% | 6,400 |
| 2024-01-17 | 2024-01-15 | 0.104 | 61,710 | +0 | 0.02% | 6,400 |
| 2024-01-16 | 2024-01-12 | 0.127 | 61,710 | +0 | 0.02% | 7,840 |
| 2024-01-15 | 2024-01-11 | 0.127 | 61,710 | +0 | 0.02% | 7,840 |
| 2024-01-12 | 2024-01-10 | 0.127 | 61,710 | +0 | 0.02% | 7,840 |
| 2024-01-11 | 2024-01-09 | 0.117 | 61,710 | +0 | 0.02% | 7,200 |
| 2024-01-10 | 2024-01-08 | 0.117 | 61,710 | +0 | 0.02% | 7,200 |
| 2024-01-09 | 2024-01-05 | 0.132 | 61,710 | +0 | 0.02% | 8,160 |
| 2024-01-08 | 2024-01-04 | 0.132 | 61,710 | +0 | 0.02% | 8,160 |
| 2024-01-05 | 2024-01-03 | 0.132 | 61,710 | +0 | 0.02% | 8,160 |
| 2024-01-04 | 2024-01-02 | 0.150 | 61,710 | +0 | 0.02% | 9,280 |
| 2024-01-03 | 2023-12-29 | 0.150 | 61,710 | +0 | 0.02% | 9,280 |
| 2024-01-02 | 2023-12-28 | 0.156 | 61,710 | +0 | 0.02% | 9,600 |
| 2023-12-29 | 2023-12-27 | 0.161 | 61,710 | +0 | 0.02% | 9,920 |
| 2023-12-28 | 2023-12-22 | 0.161 | 61,710 | +0 | 0.02% | 9,920 |
| 2023-12-27 | 2023-12-21 | 0.132 | 61,710 | +0 | 0.02% | 8,160 |
| 2023-12-22 | 2023-12-20 | 0.132 | 61,710 | +0 | 0.02% | 8,160 |
| 2023-12-21 | 2023-12-19 | 0.150 | 61,710 | +0 | 0.02% | 9,280 |
| 2023-12-20 | 2023-12-18 | 0.150 | 61,710 | +0 | 0.02% | 9,280 |
| 2023-12-19 | 2023-12-15 | 0.143 | 61,710 | +0 | 0.02% | 8,800 |
| 2023-12-18 | 2023-12-14 | 0.156 | 61,710 | +0 | 0.02% | 9,600 |
| 2023-12-15 | 2023-12-13 | 0.156 | 61,710 | +0 | 0.02% | 9,600 |
| 2023-12-14 | 2023-12-12 | 0.156 | 61,710 | +0 | 0.02% | 9,600 |
| 2023-12-13 | 2023-12-11 | 0.148 | 61,710 | +0 | 0.02% | 9,120 |
| 2023-12-12 | 2023-12-08 | 0.148 | 61,710 | +0 | 0.02% | 9,120 |
| 2023-12-11 | 2023-12-07 | 0.169 | 61,710 | +0 | 0.02% | 10,400 |
| 2023-12-08 | 2023-12-06 | 0.169 | 61,710 | +0 | 0.02% | 10,400 |
| 2023-12-07 | 2023-12-05 | 0.169 | 61,710 | +0 | 0.02% | 10,400 |
| 2023-12-06 | 2023-12-04 | 0.169 | 61,710 | +0 | 0.02% | 10,400 |
| 2023-12-05 | 2023-12-01 | 0.169 | 61,710 | +0 | 0.02% | 10,400 |
| 2023-12-04 | 2023-11-30 | 0.169 | 61,710 | +0 | 0.02% | 10,400 |
| 2023-12-01 | 2023-11-29 | 0.169 | 61,710 | +0 | 0.02% | 10,400 |
| 2023-11-30 | 2023-11-28 | 0.169 | 61,710 | +0 | 0.02% | 10,400 |
| 2023-11-29 | 2023-11-27 | 0.169 | 61,710 | +0 | 0.02% | 10,400 |
| 2023-11-28 | 2023-11-24 | 0.189 | 61,710 | +0 | 0.02% | 11,680 |
| 2023-11-27 | 2023-11-23 | 0.189 | 61,710 | +0 | 0.02% | 11,680 |
| 2023-11-24 | 2023-11-22 | 0.189 | 61,710 | +0 | 0.02% | 11,680 |
| 2023-11-23 | 2023-11-21 | 0.189 | 61,710 | +0 | 0.02% | 11,680 |
| 2023-11-22 | 2023-11-20 | 0.189 | 61,710 | +0 | 0.02% | 11,680 |
| 2023-11-21 | 2023-11-17 | 0.189 | 61,710 | +0 | 0.02% | 11,680 |
| 2023-11-20 | 2023-11-16 | 0.189 | 61,710 | +0 | 0.02% | 11,680 |
| 2023-11-17 | 2023-11-15 | 0.194 | 61,710 | +0 | 0.02% | 12,000 |
| 2023-11-16 | 2023-11-14 | 0.161 | 61,710 | +0 | 0.02% | 9,920 |
| 2023-11-15 | 2023-11-13 | 0.184 | 61,710 | +0 | 0.02% | 11,360 |
| 2023-11-14 | 2023-11-10 | 0.184 | 61,710 | +0 | 0.02% | 11,360 |
| 2023-11-13 | 2023-11-09 | 0.184 | 61,710 | +0 | 0.02% | 11,360 |
| 2023-11-10 | 2023-11-08 | 0.184 | 61,710 | +0 | 0.02% | 11,360 |
| 2023-11-09 | 2023-11-07 | 0.184 | 61,710 | +0 | 0.02% | 11,360 |
| 2023-11-08 | 2023-11-06 | 0.184 | 61,710 | +0 | 0.02% | 11,360 |
| 2023-11-07 | 2023-11-03 | 0.184 | 61,710 | +0 | 0.02% | 11,360 |
| 2023-11-06 | 2023-11-02 | 0.184 | 61,710 | +0 | 0.02% | 11,360 |
| 2023-11-03 | 2023-11-01 | 0.158 | 61,710 | +0 | 0.02% | 9,760 |
| 2023-11-02 | 2023-10-31 | 0.158 | 61,710 | +0 | 0.02% | 9,760 |
| 2023-11-01 | 2023-10-30 | 0.181 | 61,710 | +0 | 0.02% | 11,200 |
| 2023-10-31 | 2023-10-27 | 0.187 | 61,710 | +0 | 0.02% | 11,520 |
| 2023-10-30 | 2023-10-26 | 0.187 | 61,710 | +0 | 0.02% | 11,520 |
| 2023-10-27 | 2023-10-25 | 0.187 | 61,710 | +0 | 0.02% | 11,520 |
| 2023-10-26 | 2023-10-24 | 0.171 | 61,710 | +0 | 0.02% | 10,560 |
| 2023-10-25 | 2023-10-20 | 0.171 | 61,710 | +0 | 0.02% | 10,560 |
| 2023-10-24 | 2023-10-19 | 0.176 | 61,710 | +0 | 0.02% | 10,880 |
| 2023-10-20 | 2023-10-18 | 0.176 | 61,710 | +0 | 0.02% | 10,880 |
| 2023-10-19 | 2023-10-17 | 0.176 | 61,710 | +0 | 0.02% | 10,880 |
| 2023-10-18 | 2023-10-16 | 0.176 | 61,710 | +0 | 0.02% | 10,880 |
| 2023-10-17 | 2023-10-13 | 0.174 | 61,710 | +0 | 0.02% | 10,720 |
| 2023-10-16 | 2023-10-12 | 0.174 | 61,710 | +0 | 0.02% | 10,720 |
| 2023-10-13 | 2023-10-11 | 0.166 | 61,710 | +0 | 0.02% | 10,240 |
| 2023-10-12 | 2023-10-10 | 0.166 | 61,710 | +0 | 0.02% | 10,240 |
| 2023-10-11 | 2023-10-09 | 0.166 | 61,710 | +0 | 0.02% | 10,240 |
| 2023-10-10 | 2023-10-06 | 0.166 | 61,710 | +0 | 0.02% | 10,240 |
| 2023-10-09 | 2023-10-05 | 0.148 | 61,710 | +0 | 0.02% | 9,120 |
| 2023-10-06 | 2023-10-04 | 0.184 | 61,710 | +0 | 0.02% | 11,360 |
| 2023-10-05 | 2023-10-03 | 0.187 | 61,710 | +0 | 0.02% | 11,520 |
| 2023-10-04 | 2023-09-29 | 0.187 | 61,710 | +0 | 0.02% | 11,520 |
| 2023-10-03 | 2023-09-28 | 0.202 | 61,710 | +0 | 0.02% | 12,480 |
| 2023-09-29 | 2023-09-27 | 0.202 | 61,710 | +0 | 0.02% | 12,480 |
| 2023-09-28 | 2023-09-26 | 0.202 | 61,710 | +0 | 0.02% | 12,480 |
| 2023-09-27 | 2023-09-25 | 0.228 | 61,710 | +0 | 0.02% | 14,080 |
| 2023-09-26 | 2023-09-22 | 0.228 | 61,710 | +0 | 0.02% | 14,080 |
| 2023-09-25 | 2023-09-21 | 0.228 | 61,710 | +0 | 0.02% | 14,080 |
| 2023-09-22 | 2023-09-20 | 0.228 | 61,710 | +0 | 0.02% | 14,080 |
| 2023-09-21 | 2023-09-19 | 0.213 | 61,710 | +0 | 0.02% | 13,120 |
| 2023-09-20 | 2023-09-18 | 0.181 | 61,710 | +0 | 0.02% | 11,200 |
| 2023-09-19 | 2023-09-15 | 0.239 | 61,710 | +0 | 0.02% | 14,720 |
| 2023-09-18 | 2023-09-14 | 0.241 | 61,710 | +0 | 0.02% | 14,880 |
| 2023-09-15 | 2023-09-13 | 0.207 | 61,710 | +0 | 0.02% | 12,800 |
| 2023-09-14 | 2023-09-12 | 0.205 | 61,710 | +0 | 0.02% | 12,640 |
| 2023-09-13 | 2023-09-11 | 0.205 | 61,710 | +0 | 0.02% | 12,640 |
| 2023-09-12 | 2023-09-07 | 0.246 | 61,710 | +0 | 0.02% | 15,200 |
| 2023-09-11 | 2023-09-06 | 0.246 | 61,710 | +0 | 0.02% | 15,200 |
| 2023-09-07 | 2023-09-05 | 0.251 | 61,710 | +0 | 0.02% | 15,520 |
| 2023-09-06 | 2023-09-04 | 0.254 | 61,710 | +0 | 0.02% | 15,680 |
| 2023-09-05 | 2023-08-31 | 0.254 | 61,710 | +0 | 0.02% | 15,680 |
| 2023-09-04 | 2023-08-30 | 0.254 | 61,710 | +0 | 0.02% | 15,680 |
| 2023-08-31 | 2023-08-29 | 0.254 | 61,710 | +0 | 0.02% | 15,680 |
| 2023-08-30 | 2023-08-28 | 0.254 | 61,710 | +0 | 0.02% | 15,680 |
| 2023-08-29 | 2023-08-25 | 0.254 | 61,710 | +0 | 0.02% | 15,680 |
| 2023-08-28 | 2023-08-24 | 0.241 | 61,710 | +0 | 0.02% | 14,880 |
| 2023-08-25 | 2023-08-23 | 0.241 | 61,710 | +0 | 0.02% | 14,880 |
| 2023-08-24 | 2023-08-22 | 0.220 | 61,710 | +0 | 0.02% | 13,600 |
| 2023-08-23 | 2023-08-21 | 0.220 | 61,710 | +0 | 0.02% | 13,600 |
| 2023-08-22 | 2023-08-18 | 0.205 | 61,710 | +0 | 0.02% | 12,640 |
| 2023-08-21 | 2023-08-17 | 0.205 | 61,710 | +0 | 0.02% | 12,640 |
| 2023-08-18 | 2023-08-16 | 0.189 | 61,710 | +0 | 0.02% | 11,680 |
| 2023-08-17 | 2023-08-15 | 0.202 | 61,710 | +0 | 0.02% | 12,480 |
| 2023-08-16 | 2023-08-14 | 0.257 | 61,710 | +0 | 0.02% | 15,840 |
| 2023-08-15 | 2023-08-11 | 0.257 | 61,710 | +0 | 0.02% | 15,840 |
| 2023-08-14 | 2023-08-10 | 0.257 | 61,710 | +0 | 0.02% | 15,840 |
| 2023-08-11 | 2023-08-09 | 0.257 | 61,710 | +0 | 0.02% | 15,840 |
| 2023-08-10 | 2023-08-08 | 0.257 | 61,710 | +0 | 0.02% | 15,840 |
| 2023-08-09 | 2023-08-07 | 0.257 | 61,710 | +0 | 0.02% | 15,840 |
| 2023-08-08 | 2023-08-04 | 0.257 | 61,710 | +0 | 0.02% | 15,840 |
| 2023-08-07 | 2023-08-03 | 0.257 | 61,710 | +0 | 0.02% | 15,840 |
| 2023-08-04 | 2023-08-02 | 0.257 | 61,710 | +0 | 0.02% | 15,840 |
| 2023-08-03 | 2023-08-01 | 0.257 | 61,710 | +0 | 0.02% | 15,840 |
| 2023-08-02 | 2023-07-31 | 0.231 | 61,710 | +0 | 0.02% | 14,240 |
| 2023-08-01 | 2023-07-28 | 0.241 | 61,710 | +0 | 0.02% | 14,880 |
| 2023-07-31 | 2023-07-27 | 0.241 | 61,710 | +0 | 0.02% | 14,880 |
| 2023-07-28 | 2023-07-26 | 0.272 | 61,710 | +0 | 0.02% | 16,800 |
| 2023-07-27 | 2023-07-25 | 0.251 | 61,710 | +0 | 0.02% | 15,520 |
| 2023-07-26 | 2023-07-24 | 0.311 | 61,710 | +0 | 0.02% | 19,200 |
| 2023-07-25 | 2023-07-21 | 0.288 | 61,710 | +0 | 0.02% | 17,760 |
| 2023-07-24 | 2023-07-20 | 0.309 | 61,710 | +0 | 0.02% | 19,040 |
| 2023-07-21 | 2023-07-19 | 0.309 | 61,710 | +0 | 0.02% | 19,040 |
| 2023-07-20 | 2023-07-18 | 0.283 | 61,710 | +0 | 0.02% | 17,440 |
| 2023-07-19 | 2023-07-14 | 0.285 | 61,710 | +0 | 0.02% | 17,600 |
| 2023-07-18 | 2023-07-13 | 0.296 | 61,710 | +0 | 0.02% | 18,240 |
| 2023-07-14 | 2023-07-12 | 0.296 | 61,710 | +0 | 0.02% | 18,240 |
| 2023-07-13 | 2023-07-11 | 0.283 | 61,710 | +0 | 0.02% | 17,440 |
| 2023-07-12 | 2023-07-10 | 0.290 | 61,710 | +0 | 0.02% | 17,920 |
| 2023-07-11 | 2023-07-07 | 0.327 | 61,710 | +0 | 0.02% | 20,160 |
| 2023-07-10 | 2023-07-06 | 0.290 | 61,710 | +0 | 0.02% | 17,920 |
| 2023-07-07 | 2023-07-05 | 0.285 | 61,710 | +0 | 0.02% | 17,600 |
| 2023-07-06 | 2023-07-04 | 0.285 | 61,710 | +0 | 0.02% | 17,600 |
| 2023-07-05 | 2023-07-03 | 0.306 | 61,710 | +0 | 0.02% | 18,880 |
| 2023-07-04 | 2023-06-30 | 0.306 | 61,710 | +0 | 0.02% | 18,880 |
| 2023-07-03 | 2023-06-29 | 0.303 | 61,710 | +0 | 0.02% | 18,720 |
| 2023-06-30 | 2023-06-28 | 0.285 | 61,710 | +0 | 0.02% | 17,600 |
| 2023-06-29 | 2023-06-27 | 0.231 | 61,710 | +0 | 0.02% | 14,240 |
| 2023-06-28 | 2023-06-26 | 0.223 | 61,710 | +0 | 0.02% | 13,760 |
| 2023-06-27 | 2023-06-23 | 0.220 | 61,710 | +0 | 0.02% | 13,600 |
| 2023-06-26 | 2023-06-21 | 0.213 | 61,710 | +0 | 0.02% | 13,120 |
| 2023-06-23 | 2023-06-20 | 0.220 | 61,710 | +0 | 0.02% | 13,600 |
| 2023-06-21 | 2023-06-19 | 0.194 | 61,710 | +0 | 0.02% | 12,000 |
| 2023-06-20 | 2023-06-16 | 0.192 | 61,710 | +0 | 0.02% | 11,840 |
| 2023-06-19 | 2023-06-15 | 0.202 | 61,710 | +0 | 0.02% | 12,480 |
| 2023-06-16 | 2023-06-14 | 0.202 | 61,710 | +0 | 0.02% | 12,480 |
| 2023-06-15 | 2023-06-13 | 0.202 | 61,710 | +0 | 0.02% | 12,480 |
| 2023-06-14 | 2023-06-12 | 0.202 | 61,710 | +0 | 0.02% | 12,480 |
| 2023-06-13 | 2023-06-09 | 0.202 | 61,710 | +0 | 0.02% | 12,480 |
| 2023-06-12 | 2023-06-08 | 0.202 | 61,710 | +0 | 0.02% | 12,480 |
| 2023-06-09 | 2023-06-07 | 0.202 | 61,710 | +0 | 0.02% | 12,480 |
| 2023-06-08 | 2023-06-06 | 0.202 | 61,710 | +0 | 0.02% | 12,480 |
| 2023-06-07 | 2023-06-05 | 0.207 | 61,710 | +0 | 0.02% | 12,800 |
| 2023-06-06 | 2023-06-02 | 0.189 | 61,710 | +0 | 0.02% | 11,680 |
| 2023-06-05 | 2023-06-01 | 0.189 | 61,710 | +0 | 0.02% | 11,680 |
| 2023-06-02 | 2023-05-31 | 0.192 | 61,710 | +0 | 0.02% | 11,840 |
| 2023-06-01 | 2023-05-30 | 0.194 | 61,710 | +0 | 0.02% | 12,000 |
| 2023-05-31 | 2023-05-29 | 0.176 | 61,710 | +0 | 0.02% | 10,880 |
| 2023-05-30 | 2023-05-25 | 0.176 | 61,710 | +0 | 0.02% | 10,880 |
| 2023-05-29 | 2023-05-24 | 0.181 | 61,710 | +0 | 0.02% | 11,200 |
| 2023-05-25 | 2023-05-23 | 0.181 | 61,710 | +0 | 0.02% | 11,200 |
| 2023-05-24 | 2023-05-22 | 0.181 | 61,710 | +0 | 0.02% | 11,200 |
| 2023-05-23 | 2023-05-19 | 0.181 | 61,710 | +0 | 0.02% | 11,200 |
| 2023-05-22 | 2023-05-18 | 0.205 | 61,710 | +0 | 0.02% | 12,640 |
| 2023-05-19 | 2023-05-17 | 0.205 | 61,710 | +0 | 0.02% | 12,640 |
| 2023-05-18 | 2023-05-16 | 0.205 | 61,710 | +0 | 0.02% | 12,640 |
| 2023-05-17 | 2023-05-15 | 0.205 | 61,710 | +0 | 0.02% | 12,640 |
| 2023-05-16 | 2023-05-12 | 0.205 | 61,710 | +0 | 0.02% | 12,640 |
| 2023-05-15 | 2023-05-11 | 0.205 | 61,710 | +0 | 0.02% | 12,640 |
| 2023-05-12 | 2023-05-10 | 0.205 | 61,710 | +0 | 0.02% | 12,640 |
| 2023-05-11 | 2023-05-09 | 0.205 | 61,710 | +0 | 0.02% | 12,640 |
| 2023-05-10 | 2023-05-08 | 0.259 | 61,710 | +0 | 0.02% | 16,000 |
| 2023-05-09 | 2023-05-05 | 0.244 | 61,710 | +0 | 0.02% | 15,040 |
| 2023-05-08 | 2023-05-04 | 0.200 | 61,710 | +0 | 0.02% | 12,320 |
| 2023-05-05 | 2023-05-03 | 0.200 | 61,710 | +0 | 0.02% | 12,320 |
| 2023-05-04 | 2023-05-02 | 0.197 | 61,710 | +0 | 0.02% | 12,160 |
| 2023-05-03 | 2023-04-28 | 0.197 | 61,710 | +0 | 0.02% | 12,160 |
| 2023-05-02 | 2023-04-27 | 0.179 | 61,710 | +0 | 0.02% | 11,040 |
| 2023-04-28 | 2023-04-26 | 0.197 | 61,710 | +0 | 0.02% | 12,160 |
| 2023-04-27 | 2023-04-25 | 0.197 | 61,710 | +0 | 0.02% | 12,160 |
| 2023-04-26 | 2023-04-24 | 0.197 | 61,710 | +0 | 0.02% | 12,160 |
| 2023-04-25 | 2023-04-21 | 0.197 | 61,710 | +0 | 0.02% | 12,160 |
| 2023-04-24 | 2023-04-20 | 0.197 | 61,710 | +0 | 0.02% | 12,160 |
| 2023-04-21 | 2023-04-19 | 0.197 | 61,710 | +0 | 0.02% | 12,160 |
| 2023-04-20 | 2023-04-18 | 0.197 | 61,710 | +0 | 0.02% | 12,160 |
| 2023-04-19 | 2023-04-17 | 0.200 | 61,710 | +0 | 0.02% | 12,320 |
| 2023-04-18 | 2023-04-14 | 0.200 | 61,710 | +0 | 0.02% | 12,320 |
| 2023-04-17 | 2023-04-13 | 0.207 | 61,710 | +0 | 0.02% | 12,800 |
| 2023-04-14 | 2023-04-12 | 0.189 | 61,710 | +0 | 0.02% | 11,680 |
| 2023-04-13 | 2023-04-11 | 0.189 | 61,710 | +0 | 0.02% | 11,680 |
| 2023-04-12 | 2023-04-06 | 0.200 | 61,710 | +0 | 0.02% | 12,320 |
| 2023-04-11 | 2023-04-04 | 0.205 | 61,710 | +0 | 0.02% | 12,640 |
| 2023-04-06 | 2023-04-03 | 0.228 | 61,710 | +0 | 0.02% | 14,080 |
| 2023-04-04 | 2023-03-31 | 0.231 | 61,710 | +0 | 0.02% | 14,240 |
| 2023-04-03 | 2023-03-30 | 0.231 | 61,710 | +0 | 0.02% | 14,240 |
| 2023-03-31 | 2023-03-29 | 0.231 | 61,710 | +0 | 0.02% | 14,240 |
| 2023-03-30 | 2023-03-28 | 0.220 | 61,710 | +0 | 0.02% | 13,600 |
| 2023-03-29 | 2023-03-27 | 0.257 | 61,710 | +0 | 0.02% | 15,840 |
| 2023-03-28 | 2023-03-24 | 0.347 | 61,710 | +0 | 0.02% | 21,440 |
| 2023-03-27 | 2023-03-23 | 0.246 | 61,710 | +0 | 0.02% | 15,200 |
| 2023-03-24 | 2023-03-22 | 0.231 | 61,710 | +0 | 0.02% | 14,240 |
| 2023-03-23 | 2023-03-21 | 0.231 | 61,710 | +0 | 0.02% | 14,240 |
| 2023-03-22 | 2023-03-20 | 0.218 | 61,710 | +0 | 0.02% | 13,440 |
| 2023-03-21 | 2023-03-17 | 0.218 | 61,710 | +0 | 0.02% | 13,440 |
| 2023-03-20 | 2023-03-16 | 0.213 | 61,710 | +0 | 0.02% | 13,120 |
| 2023-03-17 | 2023-03-15 | 0.213 | 61,710 | +0 | 0.02% | 13,120 |
| 2023-03-16 | 2023-03-14 | 0.213 | 61,710 | +0 | 0.02% | 13,120 |
| 2023-03-15 | 2023-03-13 | 0.213 | 61,710 | +0 | 0.02% | 13,120 |
| 2023-03-14 | 2023-03-10 | 0.226 | 61,710 | +0 | 0.02% | 13,920 |
| 2023-03-13 | 2023-03-09 | 0.226 | 61,710 | +0 | 0.02% | 13,920 |
| 2023-03-10 | 2023-03-08 | 0.226 | 61,710 | +0 | 0.02% | 13,920 |
| 2023-03-09 | 2023-03-07 | 0.226 | 61,710 | +0 | 0.02% | 13,920 |
| 2023-03-08 | 2023-03-06 | 0.226 | 61,710 | +0 | 0.02% | 13,920 |
| 2023-03-07 | 2023-03-03 | 0.226 | 61,710 | +0 | 0.02% | 13,920 |
| 2023-03-06 | 2023-03-02 | 0.226 | 61,710 | +0 | 0.02% | 13,920 |
| 2023-03-03 | 2023-03-01 | 0.226 | 61,710 | +0 | 0.02% | 13,920 |
| 2023-03-02 | 2023-02-28 | 0.226 | 61,710 | +0 | 0.02% | 13,920 |
| 2023-03-01 | 2023-02-27 | 0.226 | 61,710 | +0 | 0.02% | 13,920 |
| 2023-02-28 | 2023-02-24 | 0.226 | 61,710 | +0 | 0.02% | 13,920 |
| 2023-02-27 | 2023-02-23 | 0.226 | 61,710 | +0 | 0.02% | 13,920 |
| 2023-02-24 | 2023-02-22 | 0.226 | 61,710 | +0 | 0.02% | 13,920 |
| 2023-02-23 | 2023-02-21 | 0.226 | 61,710 | +0 | 0.02% | 13,920 |
| 2023-02-22 | 2023-02-20 | 0.226 | 61,710 | +0 | 0.02% | 13,920 |
| 2023-02-21 | 2023-02-17 | 0.226 | 61,710 | +0 | 0.02% | 13,920 |
| 2023-02-20 | 2023-02-16 | 0.226 | 61,710 | +0 | 0.02% | 13,920 |
| 2023-02-17 | 2023-02-15 | 0.226 | 61,710 | +0 | 0.02% | 13,920 |
| 2023-02-16 | 2023-02-14 | 0.226 | 61,710 | +0 | 0.02% | 13,920 |
| 2023-02-15 | 2023-02-13 | 0.226 | 61,710 | +0 | 0.02% | 13,920 |
| 2023-02-14 | 2023-02-10 | 0.226 | 61,710 | +0 | 0.02% | 13,920 |
| 2023-02-13 | 2023-02-09 | 0.226 | 61,710 | +0 | 0.02% | 13,920 |
| 2023-02-10 | 2023-02-08 | 0.226 | 61,710 | +0 | 0.02% | 13,920 |
| 2023-02-09 | 2023-02-07 | 0.226 | 61,710 | +0 | 0.02% | 13,920 |
| 2023-02-08 | 2023-02-06 | 0.226 | 61,710 | +0 | 0.02% | 13,920 |
| 2023-02-07 | 2023-02-03 | 0.226 | 61,710 | +0 | 0.02% | 13,920 |
| 2023-02-06 | 2023-02-02 | 0.226 | 61,710 | +0 | 0.02% | 13,920 |
| 2023-02-03 | 2023-02-01 | 0.226 | 61,710 | +0 | 0.02% | 13,920 |
| 2023-02-02 | 2023-01-31 | 0.226 | 61,710 | +0 | 0.02% | 13,920 |
| 2023-02-01 | 2023-01-30 | 0.226 | 61,710 | +0 | 0.02% | 13,920 |
| 2023-01-31 | 2023-01-27 | 0.226 | 61,710 | +0 | 0.02% | 13,920 |
| 2023-01-30 | 2023-01-26 | 0.231 | 61,710 | +0 | 0.02% | 14,240 |
| 2023-01-27 | 2023-01-20 | 0.231 | 61,710 | +0 | 0.02% | 14,240 |
| 2023-01-26 | 2023-01-19 | 0.231 | 61,710 | +0 | 0.02% | 14,240 |
| 2023-01-20 | 2023-01-18 | 0.213 | 61,710 | +0 | 0.02% | 13,120 |
| 2023-01-19 | 2023-01-17 | 0.213 | 61,710 | +0 | 0.02% | 13,120 |
| 2023-01-18 | 2023-01-16 | 0.213 | 61,710 | +0 | 0.02% | 13,120 |
| 2023-01-17 | 2023-01-13 | 0.213 | 61,710 | +0 | 0.02% | 13,120 |
| 2023-01-16 | 2023-01-12 | 0.215 | 61,710 | +0 | 0.02% | 13,280 |
| 2023-01-13 | 2023-01-11 | 0.228 | 61,710 | +0 | 0.02% | 14,080 |
| 2023-01-12 | 2023-01-10 | 0.257 | 61,710 | +0 | 0.02% | 15,840 |
| 2023-01-11 | 2023-01-09 | 0.257 | 61,710 | +0 | 0.02% | 15,840 |
| 2023-01-10 | 2023-01-06 | 0.257 | 61,710 | +0 | 0.02% | 15,840 |
| 2023-01-09 | 2023-01-05 | 0.233 | 61,710 | +0 | 0.02% | 14,400 |
| 2023-01-06 | 2023-01-04 | 0.249 | 61,710 | +0 | 0.02% | 15,360 |
| 2023-01-05 | 2023-01-03 | 0.249 | 61,710 | +0 | 0.02% | 15,360 |
| 2023-01-04 | 2022-12-30 | 0.249 | 61,710 | +0 | 0.02% | 15,360 |
| 2023-01-03 | 2022-12-29 | 0.249 | 61,710 | +0 | 0.02% | 15,360 |
| 2022-12-30 | 2022-12-28 | 0.249 | 61,710 | +0 | 0.02% | 15,360 |
| 2022-12-29 | 2022-12-23 | 0.249 | 61,710 | +0 | 0.02% | 15,360 |
| 2022-12-28 | 2022-12-22 | 0.249 | 61,710 | +0 | 0.02% | 15,360 |
| 2022-12-23 | 2022-12-21 | 0.249 | 61,710 | +0 | 0.02% | 15,360 |
| 2022-12-22 | 2022-12-20 | 0.249 | 61,710 | +0 | 0.02% | 15,360 |
| 2022-12-21 | 2022-12-19 | 0.249 | 61,710 | +0 | 0.02% | 15,360 |
| 2022-12-20 | 2022-12-16 | 0.249 | 61,710 | +0 | 0.02% | 15,360 |
| 2022-12-19 | 2022-12-15 | 0.218 | 61,710 | +0 | 0.02% | 13,440 |
| 2022-12-16 | 2022-12-14 | 0.254 | 61,710 | +0 | 0.02% | 15,680 |
| 2022-12-15 | 2022-12-13 | 0.254 | 61,710 | +0 | 0.02% | 15,680 |
| 2022-12-14 | 2022-12-12 | 0.254 | 61,710 | +0 | 0.02% | 15,680 |
| 2022-12-13 | 2022-12-09 | 0.251 | 61,710 | +0 | 0.02% | 15,520 |
| 2022-12-12 | 2022-12-08 | 0.259 | 61,710 | +0 | 0.02% | 16,000 |
| 2022-12-09 | 2022-12-07 | 0.290 | 61,710 | +0 | 0.02% | 17,920 |
| 2022-12-08 | 2022-12-06 | 0.293 | 61,710 | +0 | 0.02% | 18,080 |
| 2022-12-07 | 2022-12-05 | 0.296 | 61,710 | +0 | 0.02% | 18,240 |
| 2022-12-06 | 2022-12-02 | 0.296 | 61,710 | +0 | 0.02% | 18,240 |
| 2022-12-05 | 2022-12-01 | 0.296 | 61,710 | +0 | 0.02% | 18,240 |
| 2022-12-02 | 2022-11-30 | 0.301 | 61,710 | +0 | 0.02% | 18,560 |
| 2022-12-01 | 2022-11-29 | 0.303 | 61,710 | +0 | 0.02% | 18,720 |
| 2022-11-30 | 2022-11-28 | 0.303 | 61,710 | +0 | 0.02% | 18,720 |
| 2022-11-29 | 2022-11-25 | 0.303 | 61,710 | +0 | 0.02% | 18,720 |
| 2022-11-28 | 2022-11-24 | 0.309 | 61,710 | +0 | 0.02% | 19,040 |
| 2022-11-25 | 2022-11-23 | 0.309 | 61,710 | +0 | 0.02% | 19,040 |
| 2022-11-24 | 2022-11-22 | 0.267 | 61,710 | +0 | 0.02% | 16,480 |
| 2022-11-23 | 2022-11-21 | 0.319 | 61,710 | +0 | 0.02% | 19,680 |
| 2022-11-22 | 2022-11-18 | 0.285 | 61,710 | +0 | 0.02% | 17,600 |
| 2022-11-21 | 2022-11-17 | 0.285 | 61,710 | +0 | 0.02% | 17,600 |
| 2022-11-18 | 2022-11-16 | 0.285 | 61,710 | +0 | 0.02% | 17,600 |
| 2022-11-17 | 2022-11-15 | 0.285 | 61,710 | +0 | 0.02% | 17,600 |
| 2022-11-16 | 2022-11-14 | 0.324 | 61,710 | +0 | 0.02% | 20,000 |
| 2022-11-15 | 2022-11-11 | 0.324 | 61,710 | +0 | 0.02% | 20,000 |
| 2022-11-14 | 2022-11-10 | 0.285 | 61,710 | +0 | 0.02% | 17,600 |
| 2022-11-11 | 2022-11-09 | 0.285 | 61,710 | +0 | 0.02% | 17,600 |
| 2022-11-10 | 2022-11-08 | 0.285 | 61,710 | +0 | 0.02% | 17,600 |
| 2022-11-09 | 2022-11-07 | 0.309 | 61,710 | +0 | 0.02% | 19,040 |
| 2022-11-08 | 2022-11-04 | 0.309 | 61,710 | +0 | 0.02% | 19,040 |
| 2022-11-07 | 2022-11-03 | 0.309 | 61,710 | +0 | 0.02% | 19,040 |
| 2022-11-04 | 2022-11-02 | 0.309 | 61,710 | +0 | 0.02% | 19,040 |
| 2022-11-03 | 2022-11-01 | 0.311 | 61,710 | +0 | 0.02% | 19,200 |
| 2022-11-02 | 2022-10-31 | 0.311 | 61,710 | +0 | 0.02% | 19,200 |
| 2022-11-01 | 2022-10-28 | 0.311 | 61,710 | +0 | 0.02% | 19,200 |
| 2022-10-31 | 2022-10-27 | 0.311 | 61,710 | +0 | 0.02% | 19,200 |
| 2022-10-28 | 2022-10-26 | 0.311 | 61,710 | +0 | 0.02% | 19,200 |
| 2022-10-27 | 2022-10-25 | 0.288 | 61,710 | +0 | 0.02% | 17,760 |
| 2022-10-26 | 2022-10-24 | 0.350 | 61,710 | +0 | 0.02% | 21,600 |
| 2022-10-25 | 2022-10-21 | 0.355 | 61,710 | +0 | 0.02% | 21,920 |
| 2022-10-24 | 2022-10-20 | 0.355 | 61,710 | +0 | 0.02% | 21,920 |
| 2022-10-21 | 2022-10-19 | 0.355 | 61,710 | +0 | 0.02% | 21,920 |
| 2022-10-20 | 2022-10-18 | 0.355 | 61,710 | +0 | 0.02% | 21,920 |
| 2022-10-19 | 2022-10-17 | 0.355 | 61,710 | +0 | 0.02% | 21,920 |
| 2022-10-18 | 2022-10-14 | 0.355 | 61,710 | +0 | 0.02% | 21,920 |
| 2022-10-17 | 2022-10-13 | 0.355 | 61,710 | +0 | 0.02% | 21,920 |
| 2022-10-14 | 2022-10-12 | 0.355 | 61,710 | +0 | 0.02% | 21,920 |
| 2022-10-13 | 2022-10-11 | 0.355 | 61,710 | +0 | 0.02% | 21,920 |
| 2022-10-12 | 2022-10-10 | 0.358 | 61,710 | +0 | 0.02% | 22,080 |
| 2022-10-11 | 2022-10-07 | 0.355 | 61,710 | +0 | 0.02% | 21,920 |
| 2022-10-10 | 2022-10-06 | 0.355 | 61,710 | +0 | 0.02% | 21,920 |
| 2022-10-07 | 2022-10-05 | 0.355 | 61,710 | +0 | 0.02% | 21,920 |
| 2022-10-06 | 2022-10-03 | 0.301 | 61,710 | +0 | 0.02% | 18,560 |
| 2022-10-05 | 2022-09-30 | 0.298 | 61,710 | +0 | 0.02% | 18,400 |
| 2022-10-03 | 2022-09-29 | 0.298 | 61,710 | +0 | 0.02% | 18,400 |
| 2022-09-30 | 2022-09-28 | 0.342 | 61,710 | +0 | 0.02% | 21,120 |
| 2022-09-29 | 2022-09-27 | 0.288 | 61,710 | +0 | 0.02% | 17,760 |
| 2022-09-28 | 2022-09-26 | 0.288 | 61,710 | +0 | 0.02% | 17,760 |
| 2022-09-27 | 2022-09-23 | 0.288 | 61,710 | +0 | 0.02% | 17,760 |
| 2022-09-26 | 2022-09-22 | 0.306 | 61,710 | +0 | 0.02% | 18,880 |
| 2022-09-23 | 2022-09-21 | 0.298 | 61,710 | +0 | 0.02% | 18,400 |
| 2022-09-22 | 2022-09-20 | 0.298 | 61,710 | +0 | 0.02% | 18,400 |
| 2022-09-21 | 2022-09-19 | 0.298 | 61,710 | +0 | 0.02% | 18,400 |
| 2022-09-20 | 2022-09-16 | 0.332 | 61,710 | +0 | 0.02% | 20,480 |
| 2022-09-19 | 2022-09-15 | 0.350 | 61,710 | +0 | 0.02% | 21,600 |
| 2022-09-16 | 2022-09-14 | 0.384 | 61,710 | +0 | 0.02% | 23,680 |
| 2022-09-15 | 2022-09-13 | 0.454 | 61,710 | +0 | 0.02% | 28,000 |
| 2022-09-14 | 2022-09-09 | 0.316 | 61,710 | +0 | 0.02% | 19,520 |
| 2022-09-13 | 2022-09-08 | 0.316 | 61,710 | +0 | 0.02% | 19,520 |
| 2022-09-09 | 2022-09-07 | 0.316 | 61,710 | +0 | 0.02% | 19,520 |
| 2022-09-08 | 2022-09-06 | 0.316 | 61,710 | +0 | 0.02% | 19,520 |
| 2022-09-07 | 2022-09-05 | 0.296 | 61,710 | +0 | 0.02% | 18,240 |
| 2022-09-06 | 2022-09-02 | 0.311 | 61,710 | +0 | 0.02% | 19,200 |
| 2022-09-05 | 2022-09-01 | 0.311 | 61,710 | +0 | 0.02% | 19,200 |
| 2022-09-02 | 2022-08-31 | 0.311 | 61,710 | +0 | 0.02% | 19,200 |
| 2022-09-01 | 2022-08-30 | 0.311 | 61,710 | +0 | 0.02% | 19,200 |
| 2022-08-31 | 2022-08-29 | 0.355 | 61,710 | +0 | 0.02% | 21,920 |
| 2022-08-30 | 2022-08-26 | 0.355 | 61,710 | +0 | 0.02% | 21,920 |
| 2022-08-29 | 2022-08-25 | 0.355 | 61,710 | +0 | 0.02% | 21,920 |
| 2022-08-26 | 2022-08-24 | 0.355 | 61,710 | +0 | 0.02% | 21,920 |
| 2022-08-25 | 2022-08-23 | 0.355 | 61,710 | +0 | 0.02% | 21,920 |
| 2022-08-24 | 2022-08-22 | 0.355 | 61,710 | +0 | 0.02% | 21,920 |
| 2022-08-23 | 2022-08-19 | 0.358 | 61,710 | +0 | 0.02% | 22,080 |
| 2022-08-22 | 2022-08-18 | 0.334 | 61,710 | +0 | 0.02% | 20,640 |
| 2022-08-19 | 2022-08-17 | 0.334 | 61,710 | +0 | 0.02% | 20,640 |
| 2022-08-18 | 2022-08-16 | 0.334 | 61,710 | +0 | 0.02% | 20,640 |
| 2022-08-17 | 2022-08-15 | 0.334 | 61,710 | +0 | 0.02% | 20,640 |
| 2022-08-16 | 2022-08-12 | 0.332 | 61,710 | +0 | 0.02% | 20,480 |
| 2022-08-15 | 2022-08-11 | 0.332 | 61,710 | +0 | 0.02% | 20,480 |
| 2022-08-12 | 2022-08-10 | 0.404 | 61,710 | +0 | 0.02% | 24,960 |
| 2022-08-11 | 2022-08-09 | 0.280 | 61,710 | +0 | 0.02% | 17,280 |
| 2022-08-10 | 2022-08-08 | 0.277 | 61,710 | +0 | 0.02% | 17,120 |
| 2022-08-09 | 2022-08-05 | 0.275 | 61,710 | +0 | 0.02% | 16,960 |
| 2022-08-08 | 2022-08-04 | 0.337 | 61,710 | +0 | 0.02% | 20,800 |
| 2022-08-05 | 2022-08-03 | 0.337 | 61,710 | +0 | 0.02% | 20,800 |
| 2022-08-04 | 2022-08-02 | 0.337 | 61,710 | +0 | 0.02% | 20,800 |
| 2022-08-03 | 2022-08-01 | 0.337 | 61,710 | +0 | 0.02% | 20,800 |
| 2022-08-02 | 2022-07-29 | 0.337 | 61,710 | +0 | 0.02% | 20,800 |
| 2022-08-01 | 2022-07-28 | 0.337 | 61,710 | +0 | 0.02% | 20,800 |
| 2022-07-29 | 2022-07-27 | 0.337 | 61,710 | +0 | 0.02% | 20,800 |
| 2022-07-28 | 2022-07-26 | 0.337 | 61,710 | +0 | 0.02% | 20,800 |
| 2022-07-27 | 2022-07-25 | 0.337 | 61,710 | +0 | 0.02% | 20,800 |
| 2022-07-26 | 2022-07-22 | 0.306 | 61,710 | +0 | 0.02% | 18,880 |
| 2022-07-25 | 2022-07-21 | 0.306 | 61,710 | +0 | 0.02% | 18,880 |
| 2022-07-22 | 2022-07-20 | 0.306 | 61,710 | +0 | 0.02% | 18,880 |
| 2022-07-21 | 2022-07-19 | 0.306 | 61,710 | +0 | 0.02% | 18,880 |
| 2022-07-20 | 2022-07-18 | 0.306 | 61,710 | +0 | 0.02% | 18,880 |
| 2022-07-19 | 2022-07-15 | 0.306 | 61,710 | +0 | 0.02% | 18,880 |
| 2022-07-18 | 2022-07-14 | 0.306 | 61,710 | +0 | 0.02% | 18,880 |
| 2022-07-15 | 2022-07-13 | 0.306 | 61,710 | +0 | 0.02% | 18,880 |
| 2022-07-14 | 2022-07-12 | 0.306 | 61,710 | +0 | 0.02% | 18,880 |
| 2022-07-13 | 2022-07-11 | 0.306 | 61,710 | +0 | 0.02% | 18,880 |
| 2022-07-12 | 2022-07-08 | 0.306 | 61,710 | +0 | 0.02% | 18,880 |
| 2022-07-11 | 2022-07-07 | 0.306 | 61,710 | +0 | 0.02% | 18,880 |
| 2022-07-08 | 2022-07-06 | 0.306 | 61,710 | +0 | 0.02% | 18,880 |
| 2022-07-07 | 2022-07-05 | 0.306 | 61,710 | +0 | 0.02% | 18,880 |
| 2022-07-06 | 2022-07-04 | 0.332 | 61,710 | +0 | 0.02% | 20,480 |
| 2022-07-05 | 2022-06-30 | 0.327 | 61,710 | +0 | 0.02% | 20,160 |
| 2022-07-04 | 2022-06-29 | 0.319 | 61,710 | +0 | 0.02% | 19,680 |
| 2022-06-30 | 2022-06-28 | 0.319 | 61,710 | +0 | 0.02% | 19,680 |
| 2022-06-29 | 2022-06-27 | 0.334 | 61,710 | +0 | 0.02% | 20,640 |
| 2022-06-28 | 2022-06-24 | 0.334 | 61,710 | +0 | 0.02% | 20,640 |
| 2022-06-27 | 2022-06-23 | 0.334 | 61,710 | +0 | 0.02% | 20,640 |
| 2022-06-24 | 2022-06-22 | 0.334 | 61,710 | +0 | 0.02% | 20,640 |
| 2022-06-23 | 2022-06-21 | 0.334 | 61,710 | +0 | 0.02% | 20,640 |
| 2022-06-22 | 2022-06-20 | 0.334 | 61,710 | +0 | 0.02% | 20,640 |
| 2022-06-21 | 2022-06-17 | 0.334 | 61,710 | +0 | 0.02% | 20,640 |
| 2022-06-20 | 2022-06-16 | 0.334 | 61,710 | +0 | 0.02% | 20,640 |
| 2022-06-17 | 2022-06-15 | 0.334 | 61,710 | +0 | 0.02% | 20,640 |
| 2022-06-16 | 2022-06-14 | 0.334 | 61,710 | +0 | 0.02% | 20,640 |
| 2022-06-15 | 2022-06-13 | 0.334 | 61,710 | +0 | 0.02% | 20,640 |
| 2022-06-14 | 2022-06-10 | 0.334 | 61,710 | +0 | 0.02% | 20,640 |
| 2022-06-13 | 2022-06-09 | 0.334 | 61,710 | +0 | 0.02% | 20,640 |
| 2022-06-10 | 2022-06-08 | 0.334 | 61,710 | +0 | 0.02% | 20,640 |
| 2022-06-09 | 2022-06-07 | 0.334 | 61,710 | +0 | 0.02% | 20,640 |
| 2022-06-08 | 2022-06-06 | 0.334 | 61,710 | +0 | 0.02% | 20,640 |
| 2022-06-07 | 2022-06-02 | 0.334 | 61,710 | +0 | 0.02% | 20,640 |
| 2022-06-06 | 2022-06-01 | 0.334 | 61,710 | +0 | 0.02% | 20,640 |
| 2022-06-02 | 2022-05-31 | 0.334 | 61,710 | +0 | 0.02% | 20,640 |
| 2022-06-01 | 2022-05-30 | 0.334 | 61,710 | +0 | 0.02% | 20,640 |
| 2022-05-31 | 2022-05-27 | 0.334 | 61,710 | +0 | 0.02% | 20,640 |
| 2022-05-30 | 2022-05-26 | 0.334 | 61,710 | +0 | 0.02% | 20,640 |
| 2022-05-27 | 2022-05-25 | 0.334 | 61,710 | +0 | 0.02% | 20,640 |
| 2022-05-26 | 2022-05-24 | 0.334 | 61,710 | +0 | 0.02% | 20,640 |
| 2022-05-25 | 2022-05-23 | 0.334 | 61,710 | +0 | 0.02% | 20,640 |
| 2022-05-24 | 2022-05-20 | 0.334 | 61,710 | +0 | 0.02% | 20,640 |
| 2022-05-23 | 2022-05-19 | 0.334 | 61,710 | +0 | 0.02% | 20,640 |
| 2022-05-20 | 2022-05-18 | 0.334 | 61,710 | +0 | 0.02% | 20,640 |
| 2022-05-19 | 2022-05-17 | 0.334 | 61,710 | +0 | 0.02% | 20,640 |
| 2022-05-18 | 2022-05-16 | 0.337 | 61,710 | +0 | 0.02% | 20,800 |
| 2022-05-17 | 2022-05-13 | 0.288 | 61,710 | +0 | 0.02% | 17,760 |
| 2022-05-16 | 2022-05-12 | 0.277 | 61,710 | +23,141 | 0.02% | 17,120 |
| 2017-09-27 | 2017-09-25 | 1.478 | 38,569 | -23,141 | 0.01% | 57,000 |
| 2017-09-20 | 2017-09-18 | 1.452 | 61,710 | -7,714 | 0.02% | 89,600 |
| 2017-09-13 | 2017-09-11 | 1.452 | 69,424 | -19,284 | 0.02% | 100,800 |
| 2017-08-16 | 2017-08-14 | 1.374 | 88,708 | -34,712 | 0.03% | 121,899 |
| 2017-07-06 | 2017-07-04 | 1.452 | 123,420 | -11,571 | 0.04% | 179,199 |
| 2017-06-16 | 2017-06-14 | 1.789 | 134,991 | -3,857 | 0.04% | 241,500 |
| 2017-05-10 | 2017-05-08 | 1.867 | 138,848 | -11,571 | 0.04% | 259,200 |
| 2017-05-08 | 2017-05-04 | 1.867 | 150,419 | -3,856 | 0.05% | 280,801 |
| 2017-04-25 | 2017-04-21 | 1.867 | 154,275 | -3,857 | 0.05% | 287,999 |
| 2017-04-19 | 2017-04-13 | 1.919 | 158,132 | -3,857 | 0.05% | 303,399 |
| 2017-02-21 | 2017-02-17 | 1.893 | 161,989 | +3,857 | 0.05% | 306,599 |
| 2017-02-17 | 2017-02-15 | 1.893 | 158,132 | +3,857 | 0.05% | 299,299 |
| 2017-02-13 | 2017-02-09 | 1.971 | 154,275 | +3,856 | 0.05% | 303,999 |
| 2017-02-09 | 2017-02-07 | 1.893 | 150,419 | -3,856 | 0.05% | 284,701 |
| 2017-02-08 | 2017-02-06 | 1.737 | 154,275 | +3,856 | 0.05% | 267,999 |
| 2017-02-02 | 2017-01-27 | 1.763 | 150,419 | +7,714 | 0.05% | 265,201 |
| 2017-02-01 | 2017-01-25 | 1.711 | 142,705 | -489,053 | 0.05% | 244,200 |
| 2017-01-17 | 2017-01-13 | 1.530 | 631,758 | +3,857 | 0.20% | 966,420 |
| 2017-01-16 | 2017-01-12 | 1.530 | 627,901 | -3,857 | 0.20% | 960,520 |
| 2017-01-13 | 2017-01-11 | 1.556 | 631,758 | +7,714 | 0.20% | 982,800 |
| 2015-12-09 | 2015-12-07 | 0.959 | 624,044 | -11,571 | 0.21% | 598,660 |
| 2015-11-13 | 2015-11-11 | 1.011 | 635,615 | -38,569 | 0.21% | 642,720 |
| 2015-10-02 | 2015-09-29 | 1.063 | 674,184 | -119,563 | 0.23% | 716,680 |
| 2015-09-09 | 2015-09-07 | 0.881 | 793,747 | -7,878 | 0.27% | 699,240 |
| 2015-08-28 | 2015-08-26 | 0.763 | 801,625 | -3,803 | 0.27% | 611,320 |
| 2015-08-27 | 2015-08-25 | 0.789 | 805,428 | -45,633 | 0.28% | 635,400 |
| 2015-08-06 | 2015-08-04 | 1.131 | 851,061 | +3,803 | 0.29% | 962,340 |
| 2015-07-29 | 2015-07-27 | 1.183 | 847,258 | +38,027 | 0.29% | 1,002,599 |
| 2015-07-27 | 2015-07-23 | 1.315 | 809,231 | -38,027 | 0.28% | 1,064,000 |
| 2015-07-17 | 2015-07-15 | 1.249 | 847,258 | +38,027 | 0.29% | 1,058,299 |
| 2015-07-16 | 2015-07-14 | 1.302 | 809,231 | -76,055 | 0.28% | 1,053,360 |
| 2015-07-15 | 2015-07-13 | 1.315 | 885,286 | -76,056 | 0.30% | 1,164,000 |
| 2015-07-13 | 2015-07-09 | 1.104 | 961,342 | +38,028 | 0.33% | 1,061,760 |
| 2015-07-10 | 2015-07-08 | 0.828 | 923,314 | -87,464 | 0.32% | 764,820 |
| 2015-07-09 | 2015-07-07 | 1.039 | 1,010,778 | -60,844 | 0.35% | 1,049,910 |
| 2015-07-08 | 2015-07-06 | 1.157 | 1,071,622 | -15,211 | 0.37% | 1,239,920 |
| 2015-07-07 | 2015-07-03 | 1.394 | 1,086,833 | +19,014 | 0.37% | 1,514,740 |
| 2015-06-26 | 2015-06-24 | 1.762 | 1,067,819 | +45,633 | 0.37% | 1,881,359 |
| 2015-06-25 | 2015-06-23 | 1.683 | 1,022,186 | +22,817 | 0.35% | 1,720,320 |
| 2015-06-23 | 2015-06-19 | 1.683 | 999,369 | +38,027 | 0.34% | 1,681,919 |
| 2015-06-19 | 2015-06-17 | 1.709 | 961,342 | +7,606 | 0.33% | 1,643,200 |
| 2015-06-18 | 2015-06-16 | 1.657 | 953,736 | +22,056 | 0.33% | 1,580,040 |
| 2015-06-17 | 2015-06-15 | 1.657 | 931,680 | +15,211 | 0.32% | 1,543,500 |
| 2015-06-15 | 2015-06-11 | 1.604 | 916,469 | +22,817 | 0.31% | 1,470,100 |
| 2015-06-12 | 2015-06-10 | 1.657 | 893,652 | +3,802 | 0.31% | 1,480,500 |
| 2015-06-11 | 2015-06-09 | 1.709 | 889,850 | +144,506 | 0.30% | 1,521,001 |
| 2015-06-10 | 2015-06-08 | 1.920 | 745,344 | +19,014 | 0.26% | 1,430,800 |
| 2015-06-09 | 2015-06-05 | 1.736 | 726,330 | -38,028 | 0.25% | 1,260,600 |
| 2015-06-08 | 2015-06-04 | 1.709 | 764,358 | +163,519 | 0.26% | 1,306,500 |
| 2015-06-05 | 2015-06-03 | 1.762 | 600,839 | +125,492 | 0.21% | 1,058,601 |
| 2015-05-19 | 2015-05-15 | 1.434 | 475,347 | +4,670 | 0.17% | 681,697 |
| 2015-03-30 | 2015-03-26 | 1.434 | 470,677 | -18,827 | 0.17% | 675,000 |
| 2015-03-27 | 2015-03-25 | 1.540 | 489,504 | +18,827 | 0.17% | 754,000 |
| 2015-03-18 | 2015-03-16 | 1.328 | 470,677 | +3,766 | 0.17% | 625,000 |
| 2014-11-13 | 2014-11-11 | 1.461 | 466,911 | -10,544 | 0.17% | 681,999 |
| 2014-11-04 | 2014-10-31 | 1.434 | 477,455 | -37,654 | 0.17% | 684,721 |
| 2014-10-30 | 2014-10-28 | 1.434 | 515,109 | -27,111 | 0.19% | 738,720 |
| 2014-10-28 | 2014-10-24 | 1.461 | 542,220 | +391,603 | 0.20% | 792,000 |
| 2014-10-21 | 2014-10-17 | 1.434 | 150,617 | -45,185 | 0.17% | 216,001 |
| 2014-10-20 | 2014-10-16 | 15.616 | 195,802 | +7,531 | 0.21% | 3,057,606 |
| 2014-10-17 | 2014-10-15 | 14.819 | 188,271 | +128,024 | 0.21% | 2,790,004 |
| 2014-10-16 | 2014-10-14 | 15.058 | 60,247 | +10,041 | 0.20% | 907,205 |
| 2014-09-25 | 2014-09-23 | 14.102 | 50,206 | +12,552 | 0.17% | 708,007 |
| 2014-09-08 | 2014-09-04 | 14.713 | 37,654 | +952 | 0.12% | 554,004 |
| 2014-05-28 | 2014-05-26 | 11.852 | 36,702 | +14,436 | 0.12% | 434,997 |
| 2014-05-23 | 2014-05-21 | 12.261 | 22,266 | +734 | 0.08% | 273,000 |
| 2014-05-22 | 2014-05-20 | 12.261 | 21,532 | +4,160 | 0.07% | 264,000 |
| 2014-05-21 | 2014-05-19 | 12.261 | 17,372 | +1,712 | 0.06% | 212,995 |
| 2014-05-20 | 2014-05-16 | 12.670 | 15,660 | +3,671 | 0.05% | 198,405 |
| 2014-05-14 | 2014-05-12 | 12.670 | 11,989 | +1,223 | 0.04% | 151,895 |
| 2014-05-12 | 2014-05-08 | 12.670 | 10,766 | +2,202 | 0.04% | 136,400 |
| 2014-05-09 | 2014-05-07 | 12.261 | 8,564 | +8,564 | 0.03% | 105,002 |
| 2010-07-27 | 2010-07-23 | 14.391 | 0 | -1,147 | ||
| 2010-07-23 | 2010-07-21 | 14.653 | 1,147 | -458 | 0.01% | 16,807 |
| 2010-07-08 | 2010-07-06 | 13.955 | 1,605 | -229 | 0.01% | 22,398 |
| 2010-05-31 | 2010-05-27 | 13.083 | 1,834 | +1,146 | 0.01% | 23,994 |
| 2010-05-28 | 2010-05-26 | 15.473 | 688 | +688 | 0.00% | 10,646 |
| 2010-04-23 | 2010-04-21 | 12.396 | 0 | -682 | ||
| 2010-04-20 | 2010-04-16 | 12.396 | 682 | -228 | 0.00% | 8,454 |
| 2010-04-09 | 2010-04-07 | 12.660 | 910 | -682 | 0.00% | 11,521 |
| 2010-04-01 | 2010-03-30 | 12.221 | 1,592 | +1,137 | 0.01% | 19,455 |
| 2010-03-09 | 2010-03-05 | 14.594 | 455 | -682 | 0.00% | 6,640 |
| 2010-03-08 | 2010-03-04 | 14.594 | 1,137 | +682 | 0.00% | 16,594 |
| 2010-02-25 | 2010-02-23 | 10.550 | 455 | -2,957 | 0.00% | 4,800 |
| 2009-09-14 | 2009-09-10 | 10.465 | 3,412 | +29 | 0.01% | 35,707 |
| 2009-07-29 | 2009-07-27 | 10.820 | 3,383 | -5,637 | 0.02% | 36,603 |
| 2009-07-28 | 2009-07-24 | 11.086 | 9,020 | +5,637 | 0.04% | 99,995 |
| 2009-07-27 | 2009-07-23 | 10.642 | 3,383 | -1,127 | 0.02% | 36,003 |
| 2009-07-15 | 2009-07-13 | 10.820 | 4,510 | +1,127 | 0.02% | 48,797 |
| 2009-07-09 | 2009-07-07 | 11.263 | 3,383 | -7,893 | 0.02% | 38,104 |
| 2009-07-08 | 2009-07-06 | 11.086 | 11,276 | -7,893 | 0.05% | 125,004 |
| 2009-07-07 | 2009-07-03 | 10.909 | 19,169 | +4,511 | 0.09% | 209,105 |
| 2009-07-02 | 2009-06-29 | 11.529 | 14,658 | +2,255 | 0.06% | 168,997 |
| 2009-06-30 | 2009-06-26 | 10.731 | 12,403 | +5,187 | 0.05% | 133,098 |
| 2009-06-29 | 2009-06-25 | 10.820 | 7,216 | +676 | 0.03% | 78,076 |
| 2009-06-26 | 2009-06-24 | 11.263 | 6,540 | -2,255 | 0.03% | 73,662 |
| 2009-06-24 | 2009-06-22 | 12.594 | 8,795 | 0.04% | 110,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy