History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 402,000 | +0 | 0.05% | 49,446 |
| 2025-10-13 | 2025-10-09 | 0.123 | 402,000 | +0 | 0.05% | 49,446 |
| 2025-10-10 | 2025-10-08 | 0.123 | 402,000 | +0 | 0.05% | 49,446 |
| 2025-10-09 | 2025-10-06 | 0.116 | 402,000 | +0 | 0.05% | 46,632 |
| 2025-10-08 | 2025-10-03 | 0.109 | 402,000 | +0 | 0.05% | 43,818 |
| 2025-10-06 | 2025-10-02 | 0.109 | 402,000 | +0 | 0.05% | 43,818 |
| 2025-10-03 | 2025-09-30 | 0.106 | 402,000 | +0 | 0.05% | 42,612 |
| 2025-10-02 | 2025-09-29 | 0.106 | 402,000 | +0 | 0.05% | 42,612 |
| 2025-09-30 | 2025-09-26 | 0.106 | 402,000 | +0 | 0.05% | 42,612 |
| 2025-09-29 | 2025-09-25 | 0.106 | 402,000 | +0 | 0.05% | 42,612 |
| 2025-09-26 | 2025-09-24 | 0.116 | 402,000 | +0 | 0.05% | 46,632 |
| 2025-09-25 | 2025-09-23 | 0.116 | 402,000 | +0 | 0.05% | 46,632 |
| 2025-09-24 | 2025-09-22 | 0.116 | 402,000 | +0 | 0.05% | 46,632 |
| 2025-09-23 | 2025-09-19 | 0.117 | 402,000 | +0 | 0.05% | 47,034 |
| 2025-09-22 | 2025-09-18 | 0.117 | 402,000 | +0 | 0.05% | 47,034 |
| 2025-09-19 | 2025-09-17 | 0.113 | 402,000 | +0 | 0.05% | 45,426 |
| 2025-09-18 | 2025-09-16 | 0.113 | 402,000 | +0 | 0.05% | 45,426 |
| 2025-09-17 | 2025-09-15 | 0.113 | 402,000 | +0 | 0.05% | 45,426 |
| 2025-09-16 | 2025-09-12 | 0.113 | 402,000 | +0 | 0.05% | 45,426 |
| 2025-09-15 | 2025-09-11 | 0.113 | 402,000 | +0 | 0.05% | 45,426 |
| 2025-09-12 | 2025-09-10 | 0.113 | 402,000 | +0 | 0.05% | 45,426 |
| 2025-09-11 | 2025-09-09 | 0.113 | 402,000 | +0 | 0.05% | 45,426 |
| 2025-09-10 | 2025-09-08 | 0.117 | 402,000 | +0 | 0.05% | 47,034 |
| 2025-09-09 | 2025-09-05 | 0.119 | 402,000 | +0 | 0.05% | 47,838 |
| 2025-09-08 | 2025-09-04 | 0.120 | 402,000 | +0 | 0.05% | 48,240 |
| 2025-09-05 | 2025-09-03 | 0.119 | 402,000 | +0 | 0.05% | 47,838 |
| 2025-09-04 | 2025-09-02 | 0.119 | 402,000 | +0 | 0.05% | 47,838 |
| 2025-09-03 | 2025-09-01 | 0.116 | 402,000 | +0 | 0.05% | 46,632 |
| 2025-09-02 | 2025-08-29 | 0.110 | 402,000 | +0 | 0.05% | 44,220 |
| 2025-09-01 | 2025-08-28 | 0.112 | 402,000 | +0 | 0.05% | 45,024 |
| 2025-08-29 | 2025-08-27 | 0.141 | 402,000 | +0 | 0.05% | 56,615 |
| 2025-08-28 | 2025-08-26 | 0.142 | 402,000 | +30,923 | 0.05% | 57,050 |
| 2025-08-27 | 2025-08-25 | 0.149 | 371,077 | +0 | 0.05% | 55,476 |
| 2025-08-26 | 2025-08-22 | 0.143 | 371,077 | +0 | 0.05% | 53,064 |
| 2025-08-25 | 2025-08-21 | 0.145 | 371,077 | +0 | 0.05% | 53,868 |
| 2025-08-22 | 2025-08-20 | 0.131 | 371,077 | +0 | 0.05% | 48,642 |
| 2025-08-21 | 2025-08-19 | 0.109 | 371,077 | +0 | 0.05% | 40,602 |
| 2025-08-20 | 2025-08-18 | 0.113 | 371,077 | +0 | 0.05% | 41,808 |
| 2025-08-19 | 2025-08-15 | 0.108 | 371,077 | +0 | 0.05% | 40,200 |
| 2025-08-18 | 2025-08-14 | 0.109 | 371,077 | +0 | 0.05% | 40,602 |
| 2025-08-15 | 2025-08-13 | 0.109 | 371,077 | +0 | 0.05% | 40,602 |
| 2025-08-14 | 2025-08-12 | 0.107 | 371,077 | +0 | 0.05% | 39,798 |
| 2025-08-13 | 2025-08-11 | 0.102 | 371,077 | +0 | 0.05% | 37,788 |
| 2025-08-12 | 2025-08-08 | 0.099 | 371,077 | +0 | 0.05% | 36,582 |
| 2025-08-11 | 2025-08-07 | 0.099 | 371,077 | +0 | 0.05% | 36,582 |
| 2025-08-08 | 2025-08-06 | 0.100 | 371,077 | +0 | 0.05% | 36,984 |
| 2025-08-07 | 2025-08-05 | 0.100 | 371,077 | +0 | 0.05% | 36,984 |
| 2025-08-06 | 2025-08-04 | 0.100 | 371,077 | +0 | 0.05% | 36,984 |
| 2025-08-05 | 2025-08-01 | 0.100 | 371,077 | +0 | 0.05% | 36,984 |
| 2025-08-04 | 2025-07-31 | 0.105 | 371,077 | +0 | 0.05% | 38,994 |
| 2025-08-01 | 2025-07-30 | 0.099 | 371,077 | +0 | 0.05% | 36,582 |
| 2025-07-31 | 2025-07-29 | 0.100 | 371,077 | +0 | 0.05% | 36,984 |
| 2025-07-30 | 2025-07-28 | 0.099 | 371,077 | +0 | 0.05% | 36,582 |
| 2025-07-29 | 2025-07-25 | 0.106 | 371,077 | +0 | 0.05% | 39,396 |
| 2025-07-28 | 2025-07-24 | 0.106 | 371,077 | +0 | 0.05% | 39,396 |
| 2025-07-25 | 2025-07-23 | 0.107 | 371,077 | +0 | 0.05% | 39,798 |
| 2025-07-24 | 2025-07-22 | 0.095 | 371,077 | +0 | 0.05% | 35,376 |
| 2025-07-23 | 2025-07-21 | 0.095 | 371,077 | +0 | 0.05% | 35,376 |
| 2025-07-22 | 2025-07-18 | 0.104 | 371,077 | +0 | 0.05% | 38,592 |
| 2025-07-21 | 2025-07-17 | 0.100 | 371,077 | +0 | 0.05% | 36,984 |
| 2025-07-18 | 2025-07-16 | 0.093 | 371,077 | +0 | 0.05% | 34,572 |
| 2025-07-17 | 2025-07-15 | 0.091 | 371,077 | +0 | 0.05% | 33,768 |
| 2025-07-16 | 2025-07-14 | 0.091 | 371,077 | +0 | 0.05% | 33,768 |
| 2025-07-15 | 2025-07-11 | 0.091 | 371,077 | +0 | 0.05% | 33,768 |
| 2025-07-14 | 2025-07-10 | 0.091 | 371,077 | +0 | 0.05% | 33,768 |
| 2025-07-11 | 2025-07-09 | 0.095 | 371,077 | +0 | 0.05% | 35,376 |
| 2025-07-10 | 2025-07-08 | 0.105 | 371,077 | +0 | 0.05% | 38,994 |
| 2025-07-09 | 2025-07-07 | 0.107 | 371,077 | +0 | 0.05% | 39,798 |
| 2025-07-08 | 2025-07-04 | 0.101 | 371,077 | +0 | 0.05% | 37,386 |
| 2025-07-07 | 2025-07-03 | 0.101 | 371,077 | +0 | 0.05% | 37,386 |
| 2025-07-04 | 2025-07-02 | 0.112 | 371,077 | +0 | 0.05% | 41,406 |
| 2025-07-03 | 2025-06-30 | 0.101 | 371,077 | +0 | 0.05% | 37,386 |
| 2025-07-02 | 2025-06-27 | 0.101 | 371,077 | +0 | 0.05% | 37,386 |
| 2025-06-30 | 2025-06-26 | 0.101 | 371,077 | +0 | 0.05% | 37,386 |
| 2025-06-27 | 2025-06-25 | 0.107 | 371,077 | +0 | 0.05% | 39,798 |
| 2025-06-26 | 2025-06-24 | 0.112 | 371,077 | +0 | 0.05% | 41,406 |
| 2025-06-25 | 2025-06-23 | 0.102 | 371,077 | +0 | 0.05% | 37,788 |
| 2025-06-24 | 2025-06-20 | 0.102 | 371,077 | +0 | 0.05% | 37,788 |
| 2025-06-23 | 2025-06-19 | 0.096 | 371,077 | +0 | 0.05% | 35,778 |
| 2025-06-20 | 2025-06-18 | 0.102 | 371,077 | +0 | 0.05% | 37,788 |
| 2025-06-19 | 2025-06-17 | 0.102 | 371,077 | +0 | 0.05% | 37,788 |
| 2025-06-18 | 2025-06-16 | 0.102 | 371,077 | +0 | 0.05% | 37,788 |
| 2025-06-17 | 2025-06-13 | 0.110 | 371,077 | +0 | 0.05% | 41,004 |
| 2025-06-16 | 2025-06-12 | 0.110 | 371,077 | +0 | 0.05% | 41,004 |
| 2025-06-13 | 2025-06-11 | 0.108 | 371,077 | +0 | 0.05% | 40,200 |
| 2025-06-12 | 2025-06-10 | 0.108 | 371,077 | +0 | 0.05% | 40,200 |
| 2025-06-11 | 2025-06-09 | 0.109 | 371,077 | +0 | 0.05% | 40,602 |
| 2025-06-10 | 2025-06-06 | 0.112 | 371,077 | +0 | 0.05% | 41,406 |
| 2025-06-09 | 2025-06-05 | 0.105 | 371,077 | +0 | 0.05% | 38,994 |
| 2025-06-06 | 2025-06-04 | 0.105 | 371,077 | +0 | 0.05% | 38,994 |
| 2025-06-05 | 2025-06-03 | 0.106 | 371,077 | +0 | 0.05% | 39,396 |
| 2025-06-04 | 2025-06-02 | 0.106 | 371,077 | +0 | 0.05% | 39,396 |
| 2025-06-03 | 2025-05-30 | 0.106 | 371,077 | +0 | 0.05% | 39,396 |
| 2025-06-02 | 2025-05-29 | 0.106 | 371,077 | +0 | 0.05% | 39,396 |
| 2025-05-30 | 2025-05-28 | 0.108 | 371,077 | +0 | 0.05% | 40,200 |
| 2025-05-29 | 2025-05-27 | 0.108 | 371,077 | +0 | 0.05% | 40,200 |
| 2025-05-28 | 2025-05-26 | 0.108 | 371,077 | +0 | 0.05% | 40,200 |
| 2025-05-27 | 2025-05-23 | 0.108 | 371,077 | +0 | 0.05% | 40,200 |
| 2025-05-26 | 2025-05-22 | 0.108 | 371,077 | +0 | 0.05% | 40,200 |
| 2025-05-23 | 2025-05-21 | 0.105 | 371,077 | +0 | 0.05% | 38,994 |
| 2025-05-22 | 2025-05-20 | 0.087 | 371,077 | +0 | 0.05% | 32,160 |
| 2025-05-21 | 2025-05-19 | 0.083 | 371,077 | +0 | 0.05% | 30,954 |
| 2025-05-20 | 2025-05-16 | 0.083 | 371,077 | +0 | 0.05% | 30,954 |
| 2025-05-19 | 2025-05-15 | 0.083 | 371,077 | +0 | 0.05% | 30,954 |
| 2025-05-16 | 2025-05-14 | 0.083 | 371,077 | +0 | 0.05% | 30,954 |
| 2025-05-15 | 2025-05-13 | 0.083 | 371,077 | +0 | 0.05% | 30,954 |
| 2025-05-14 | 2025-05-12 | 0.088 | 371,077 | +0 | 0.05% | 32,562 |
| 2025-05-13 | 2025-05-09 | 0.088 | 371,077 | +0 | 0.05% | 32,562 |
| 2025-05-12 | 2025-05-08 | 0.088 | 371,077 | +0 | 0.05% | 32,562 |
| 2025-05-09 | 2025-05-07 | 0.088 | 371,077 | +0 | 0.05% | 32,562 |
| 2025-05-08 | 2025-05-06 | 0.088 | 371,077 | +0 | 0.05% | 32,562 |
| 2025-05-07 | 2025-05-02 | 0.088 | 371,077 | +0 | 0.05% | 32,562 |
| 2025-05-06 | 2025-04-30 | 0.088 | 371,077 | +0 | 0.05% | 32,562 |
| 2025-05-02 | 2025-04-29 | 0.088 | 371,077 | +0 | 0.05% | 32,562 |
| 2025-04-30 | 2025-04-28 | 0.087 | 371,077 | +0 | 0.05% | 32,160 |
| 2025-04-29 | 2025-04-25 | 0.087 | 371,077 | +0 | 0.05% | 32,160 |
| 2025-04-28 | 2025-04-24 | 0.087 | 371,077 | +0 | 0.05% | 32,160 |
| 2025-04-25 | 2025-04-23 | 0.087 | 371,077 | +0 | 0.05% | 32,160 |
| 2025-04-24 | 2025-04-22 | 0.087 | 371,077 | +0 | 0.05% | 32,160 |
| 2025-04-23 | 2025-04-17 | 0.080 | 371,077 | +0 | 0.05% | 29,748 |
| 2025-04-22 | 2025-04-16 | 0.080 | 371,077 | +0 | 0.05% | 29,748 |
| 2025-04-17 | 2025-04-15 | 0.080 | 371,077 | +0 | 0.05% | 29,748 |
| 2025-04-16 | 2025-04-14 | 0.081 | 371,077 | +0 | 0.05% | 30,150 |
| 2025-04-15 | 2025-04-11 | 0.071 | 371,077 | +0 | 0.05% | 26,532 |
| 2025-04-14 | 2025-04-10 | 0.073 | 371,077 | +0 | 0.05% | 26,934 |
| 2025-04-11 | 2025-04-09 | 0.074 | 371,077 | +0 | 0.05% | 27,336 |
| 2025-04-10 | 2025-04-08 | 0.074 | 371,077 | +0 | 0.05% | 27,336 |
| 2025-04-09 | 2025-04-07 | 0.065 | 371,077 | +0 | 0.05% | 24,120 |
| 2025-04-08 | 2025-04-03 | 0.094 | 371,077 | +0 | 0.05% | 34,974 |
| 2025-04-07 | 2025-04-02 | 0.094 | 371,077 | +0 | 0.05% | 34,974 |
| 2025-04-03 | 2025-04-01 | 0.110 | 371,077 | +0 | 0.05% | 41,004 |
| 2025-04-02 | 2025-03-31 | 0.094 | 371,077 | +0 | 0.05% | 34,974 |
| 2025-04-01 | 2025-03-28 | 0.118 | 371,077 | +0 | 0.05% | 43,818 |
| 2025-03-31 | 2025-03-27 | 0.100 | 371,077 | +0 | 0.05% | 36,984 |
| 2025-03-28 | 2025-03-26 | 0.100 | 371,077 | +0 | 0.05% | 36,984 |
| 2025-03-27 | 2025-03-25 | 0.100 | 371,077 | +0 | 0.05% | 36,984 |
| 2025-03-26 | 2025-03-24 | 0.100 | 371,077 | +0 | 0.05% | 36,984 |
| 2025-03-25 | 2025-03-21 | 0.100 | 371,077 | +0 | 0.05% | 36,984 |
| 2025-03-24 | 2025-03-20 | 0.100 | 371,077 | +0 | 0.05% | 36,984 |
| 2025-03-21 | 2025-03-19 | 0.100 | 371,077 | +0 | 0.05% | 36,984 |
| 2025-03-20 | 2025-03-18 | 0.101 | 371,077 | +0 | 0.05% | 37,386 |
| 2025-03-19 | 2025-03-17 | 0.101 | 371,077 | +0 | 0.05% | 37,386 |
| 2025-03-18 | 2025-03-14 | 0.103 | 371,077 | +0 | 0.05% | 38,190 |
| 2025-03-17 | 2025-03-13 | 0.103 | 371,077 | +0 | 0.05% | 38,190 |
| 2025-03-14 | 2025-03-12 | 0.091 | 371,077 | +0 | 0.05% | 33,768 |
| 2025-03-13 | 2025-03-11 | 0.097 | 371,077 | +0 | 0.05% | 36,180 |
| 2025-03-12 | 2025-03-10 | 0.097 | 371,077 | +0 | 0.05% | 36,180 |
| 2025-03-11 | 2025-03-07 | 0.099 | 371,077 | +0 | 0.05% | 36,582 |
| 2025-03-10 | 2025-03-06 | 0.099 | 371,077 | +0 | 0.05% | 36,582 |
| 2025-03-07 | 2025-03-05 | 0.091 | 371,077 | +0 | 0.05% | 33,768 |
| 2025-03-06 | 2025-03-04 | 0.091 | 371,077 | +0 | 0.05% | 33,768 |
| 2025-03-05 | 2025-03-03 | 0.091 | 371,077 | +0 | 0.05% | 33,768 |
| 2025-03-04 | 2025-02-28 | 0.091 | 371,077 | +0 | 0.05% | 33,768 |
| 2025-03-03 | 2025-02-27 | 0.090 | 371,077 | +0 | 0.05% | 33,366 |
| 2025-02-28 | 2025-02-26 | 0.090 | 371,077 | +0 | 0.05% | 33,366 |
| 2025-02-27 | 2025-02-25 | 0.090 | 371,077 | +0 | 0.05% | 33,366 |
| 2025-02-26 | 2025-02-24 | 0.090 | 371,077 | +0 | 0.05% | 33,366 |
| 2025-02-25 | 2025-02-21 | 0.090 | 371,077 | +0 | 0.05% | 33,366 |
| 2025-02-24 | 2025-02-20 | 0.091 | 371,077 | +0 | 0.05% | 33,768 |
| 2025-02-21 | 2025-02-19 | 0.097 | 371,077 | +0 | 0.05% | 36,180 |
| 2025-02-20 | 2025-02-18 | 0.097 | 371,077 | +0 | 0.05% | 36,180 |
| 2025-02-19 | 2025-02-17 | 0.097 | 371,077 | +0 | 0.05% | 36,180 |
| 2025-02-18 | 2025-02-14 | 0.097 | 371,077 | +0 | 0.05% | 36,180 |
| 2025-02-17 | 2025-02-13 | 0.097 | 371,077 | +0 | 0.05% | 36,180 |
| 2025-02-14 | 2025-02-12 | 0.101 | 371,077 | +0 | 0.05% | 37,386 |
| 2025-02-13 | 2025-02-11 | 0.094 | 371,077 | +0 | 0.05% | 34,974 |
| 2025-02-12 | 2025-02-10 | 0.097 | 371,077 | +0 | 0.05% | 36,180 |
| 2025-02-11 | 2025-02-07 | 0.097 | 371,077 | +0 | 0.05% | 36,180 |
| 2025-02-10 | 2025-02-06 | 0.101 | 371,077 | +0 | 0.05% | 37,386 |
| 2025-02-07 | 2025-02-05 | 0.101 | 371,077 | +0 | 0.05% | 37,386 |
| 2025-02-06 | 2025-02-04 | 0.096 | 371,077 | +0 | 0.05% | 35,778 |
| 2025-02-05 | 2025-02-03 | 0.097 | 371,077 | +0 | 0.05% | 36,180 |
| 2025-02-04 | 2025-01-28 | 0.097 | 371,077 | +0 | 0.05% | 36,180 |
| 2025-02-03 | 2025-01-24 | 0.099 | 371,077 | +0 | 0.05% | 36,582 |
| 2025-01-27 | 2025-01-23 | 0.096 | 371,077 | +0 | 0.05% | 35,778 |
| 2025-01-24 | 2025-01-22 | 0.096 | 371,077 | +0 | 0.05% | 35,778 |
| 2025-01-23 | 2025-01-21 | 0.097 | 371,077 | +0 | 0.05% | 36,180 |
| 2025-01-22 | 2025-01-20 | 0.097 | 371,077 | +0 | 0.05% | 36,180 |
| 2025-01-21 | 2025-01-17 | 0.099 | 371,077 | +0 | 0.05% | 36,582 |
| 2025-01-20 | 2025-01-16 | 0.101 | 371,077 | +0 | 0.05% | 37,386 |
| 2025-01-17 | 2025-01-15 | 0.095 | 371,077 | +0 | 0.05% | 35,376 |
| 2025-01-16 | 2025-01-14 | 0.094 | 371,077 | +0 | 0.05% | 34,974 |
| 2025-01-15 | 2025-01-13 | 0.095 | 371,077 | +0 | 0.05% | 35,376 |
| 2025-01-14 | 2025-01-10 | 0.094 | 371,077 | +0 | 0.05% | 34,974 |
| 2025-01-13 | 2025-01-09 | 0.100 | 371,077 | +0 | 0.05% | 36,984 |
| 2025-01-10 | 2025-01-08 | 0.096 | 371,077 | +0 | 0.05% | 35,778 |
| 2025-01-09 | 2025-01-07 | 0.097 | 371,077 | +0 | 0.05% | 36,180 |
| 2025-01-08 | 2025-01-06 | 0.097 | 371,077 | +0 | 0.05% | 36,180 |
| 2025-01-07 | 2025-01-03 | 0.101 | 371,077 | +0 | 0.05% | 37,386 |
| 2025-01-06 | 2025-01-02 | 0.101 | 371,077 | +0 | 0.05% | 37,386 |
| 2025-01-03 | 2024-12-31 | 0.096 | 371,077 | +0 | 0.05% | 35,778 |
| 2025-01-02 | 2024-12-27 | 0.096 | 371,077 | +0 | 0.05% | 35,778 |
| 2024-12-30 | 2024-12-24 | 0.099 | 371,077 | +0 | 0.05% | 36,582 |
| 2024-12-27 | 2024-12-20 | 0.099 | 371,077 | +0 | 0.05% | 36,582 |
| 2024-12-23 | 2024-12-19 | 0.100 | 371,077 | +0 | 0.05% | 36,984 |
| 2024-12-20 | 2024-12-18 | 0.089 | 371,077 | +0 | 0.05% | 32,964 |
| 2024-12-19 | 2024-12-17 | 0.101 | 371,077 | +0 | 0.05% | 37,386 |
| 2024-12-18 | 2024-12-16 | 0.102 | 371,077 | +0 | 0.05% | 37,788 |
| 2024-12-17 | 2024-12-13 | 0.100 | 371,077 | +0 | 0.05% | 36,984 |
| 2024-12-16 | 2024-12-12 | 0.092 | 371,077 | +0 | 0.05% | 34,170 |
| 2024-12-13 | 2024-12-11 | 0.096 | 371,077 | +0 | 0.05% | 35,778 |
| 2024-12-12 | 2024-12-10 | 0.077 | 371,077 | +0 | 0.05% | 28,542 |
| 2024-12-11 | 2024-12-09 | 0.076 | 371,077 | +0 | 0.05% | 28,140 |
| 2024-12-10 | 2024-12-06 | 0.079 | 371,077 | +0 | 0.05% | 29,346 |
| 2024-12-09 | 2024-12-05 | 0.079 | 371,077 | +0 | 0.05% | 29,346 |
| 2024-12-06 | 2024-12-04 | 0.083 | 371,077 | +0 | 0.05% | 30,954 |
| 2024-12-05 | 2024-12-03 | 0.083 | 371,077 | +0 | 0.05% | 30,954 |
| 2024-12-04 | 2024-12-02 | 0.086 | 371,077 | +0 | 0.05% | 31,758 |
| 2024-12-03 | 2024-11-29 | 0.087 | 371,077 | +0 | 0.05% | 32,160 |
| 2024-12-02 | 2024-11-28 | 0.081 | 371,077 | +0 | 0.05% | 30,150 |
| 2024-11-29 | 2024-11-27 | 0.081 | 371,077 | +0 | 0.05% | 30,150 |
| 2024-11-28 | 2024-11-26 | 0.081 | 371,077 | +0 | 0.05% | 30,150 |
| 2024-11-27 | 2024-11-25 | 0.082 | 371,077 | +0 | 0.05% | 30,552 |
| 2024-11-26 | 2024-11-22 | 0.080 | 371,077 | +0 | 0.05% | 29,748 |
| 2024-11-25 | 2024-11-21 | 0.091 | 371,077 | +0 | 0.05% | 33,768 |
| 2024-11-22 | 2024-11-20 | 0.091 | 371,077 | +0 | 0.05% | 33,768 |
| 2024-11-21 | 2024-11-19 | 0.092 | 371,077 | +0 | 0.05% | 34,170 |
| 2024-11-20 | 2024-11-18 | 0.091 | 371,077 | +0 | 0.05% | 33,768 |
| 2024-11-19 | 2024-11-15 | 0.088 | 371,077 | +0 | 0.05% | 32,562 |
| 2024-11-18 | 2024-11-14 | 0.091 | 371,077 | +0 | 0.05% | 33,768 |
| 2024-11-15 | 2024-11-13 | 0.099 | 371,077 | +0 | 0.05% | 36,582 |
| 2024-11-14 | 2024-11-12 | 0.096 | 371,077 | +0 | 0.05% | 35,778 |
| 2024-11-13 | 2024-11-11 | 0.101 | 371,077 | +0 | 0.05% | 37,386 |
| 2024-11-12 | 2024-11-08 | 0.092 | 371,077 | +0 | 0.05% | 34,170 |
| 2024-11-11 | 2024-11-07 | 0.095 | 371,077 | +0 | 0.05% | 35,376 |
| 2024-11-08 | 2024-11-06 | 0.096 | 371,077 | +0 | 0.05% | 35,778 |
| 2024-11-07 | 2024-11-05 | 0.107 | 371,077 | +0 | 0.05% | 39,798 |
| 2024-11-06 | 2024-11-04 | 0.103 | 371,077 | +0 | 0.05% | 38,190 |
| 2024-11-05 | 2024-11-01 | 0.101 | 371,077 | +0 | 0.05% | 37,386 |
| 2024-11-04 | 2024-10-31 | 0.106 | 371,077 | +0 | 0.05% | 39,396 |
| 2024-11-01 | 2024-10-30 | 0.112 | 371,077 | +0 | 0.05% | 41,406 |
| 2024-10-31 | 2024-10-29 | 0.108 | 371,077 | +0 | 0.05% | 40,200 |
| 2024-10-30 | 2024-10-28 | 0.112 | 371,077 | +0 | 0.05% | 41,406 |
| 2024-10-29 | 2024-10-25 | 0.105 | 371,077 | +0 | 0.05% | 38,994 |
| 2024-10-28 | 2024-10-24 | 0.110 | 371,077 | +0 | 0.05% | 41,004 |
| 2024-10-25 | 2024-10-23 | 0.131 | 371,077 | +0 | 0.05% | 48,642 |
| 2024-10-24 | 2024-10-22 | 0.083 | 371,077 | +0 | 0.05% | 30,954 |
| 2024-10-23 | 2024-10-21 | 0.070 | 371,077 | +0 | 0.05% | 26,130 |
| 2024-10-22 | 2024-10-18 | 0.079 | 371,077 | +0 | 0.05% | 29,346 |
| 2024-10-21 | 2024-10-17 | 0.081 | 371,077 | +0 | 0.05% | 30,150 |
| 2024-10-18 | 2024-10-16 | 0.081 | 371,077 | +0 | 0.05% | 30,150 |
| 2024-10-17 | 2024-10-15 | 0.089 | 371,077 | +0 | 0.05% | 32,964 |
| 2024-10-16 | 2024-10-14 | 0.082 | 371,077 | +0 | 0.05% | 30,552 |
| 2024-10-15 | 2024-10-10 | 0.081 | 371,077 | +0 | 0.05% | 30,150 |
| 2024-10-14 | 2024-10-09 | 0.096 | 371,077 | +0 | 0.05% | 35,778 |
| 2024-10-10 | 2024-10-08 | 0.106 | 371,077 | +0 | 0.05% | 39,396 |
| 2024-10-09 | 2024-10-07 | 0.062 | 371,077 | +0 | 0.05% | 22,914 |
| 2024-10-08 | 2024-10-04 | 0.060 | 371,077 | +0 | 0.05% | 22,110 |
| 2024-10-07 | 2024-10-03 | 0.051 | 371,077 | +0 | 0.05% | 18,894 |
| 2024-10-04 | 2024-10-02 | 0.051 | 371,077 | +0 | 0.05% | 18,894 |
| 2024-10-03 | 2024-09-30 | 0.058 | 371,077 | +0 | 0.05% | 21,708 |
| 2024-10-02 | 2024-09-27 | 0.058 | 371,077 | +0 | 0.05% | 21,708 |
| 2024-09-30 | 2024-09-26 | 0.060 | 371,077 | +0 | 0.05% | 22,110 |
| 2024-09-27 | 2024-09-25 | 0.061 | 371,077 | +0 | 0.05% | 22,512 |
| 2024-09-26 | 2024-09-24 | 0.061 | 371,077 | +0 | 0.05% | 22,512 |
| 2024-09-25 | 2024-09-23 | 0.062 | 371,077 | +0 | 0.05% | 22,914 |
| 2024-09-24 | 2024-09-20 | 0.062 | 371,077 | +0 | 0.05% | 22,914 |
| 2024-09-23 | 2024-09-19 | 0.062 | 371,077 | +0 | 0.05% | 22,914 |
| 2024-09-20 | 2024-09-17 | 0.062 | 371,077 | +0 | 0.05% | 22,914 |
| 2024-09-19 | 2024-09-16 | 0.062 | 371,077 | +0 | 0.05% | 22,914 |
| 2024-09-17 | 2024-09-13 | 0.071 | 371,077 | +0 | 0.05% | 26,532 |
| 2024-09-16 | 2024-09-12 | 0.071 | 371,077 | +0 | 0.05% | 26,532 |
| 2024-09-13 | 2024-09-11 | 0.075 | 371,077 | +0 | 0.05% | 27,738 |
| 2024-09-12 | 2024-09-10 | 0.078 | 371,077 | +0 | 0.05% | 28,944 |
| 2024-09-11 | 2024-09-09 | 0.078 | 371,077 | +0 | 0.05% | 28,944 |
| 2024-09-10 | 2024-09-05 | 0.078 | 371,077 | +0 | 0.05% | 28,944 |
| 2024-09-09 | 2024-09-04 | 0.071 | 371,077 | +0 | 0.05% | 26,532 |
| 2024-09-05 | 2024-09-03 | 0.073 | 371,077 | +0 | 0.05% | 26,934 |
| 2024-09-04 | 2024-09-02 | 0.078 | 371,077 | +0 | 0.05% | 28,944 |
| 2024-09-03 | 2024-08-30 | 0.049 | 371,077 | +0 | 0.05% | 18,090 |
| 2024-09-02 | 2024-08-29 | 0.051 | 371,077 | +0 | 0.05% | 18,894 |
| 2024-08-30 | 2024-08-28 | 0.052 | 371,077 | +0 | 0.05% | 19,296 |
| 2024-08-29 | 2024-08-27 | 0.052 | 371,077 | +0 | 0.05% | 19,296 |
| 2024-08-28 | 2024-08-26 | 0.052 | 371,077 | +0 | 0.05% | 19,296 |
| 2024-08-27 | 2024-08-23 | 0.064 | 371,077 | +0 | 0.05% | 23,718 |
| 2024-08-26 | 2024-08-22 | 0.064 | 371,077 | +0 | 0.05% | 23,718 |
| 2024-08-23 | 2024-08-21 | 0.076 | 371,077 | +0 | 0.05% | 28,140 |
| 2024-08-22 | 2024-08-20 | 0.067 | 371,077 | +0 | 0.05% | 24,924 |
| 2024-08-21 | 2024-08-19 | 0.334 | 371,077 | +0 | 0.05% | 124,113 |
| 2024-08-20 | 2024-08-16 | 0.306 | 371,077 | +216,030 | 0.05% | 113,530 |
| 2024-08-19 | 2024-08-15 | 0.306 | 155,047 | +0 | 0.05% | 47,436 |
| 2024-08-16 | 2024-08-14 | 0.306 | 155,047 | +0 | 0.05% | 47,436 |
| 2024-08-15 | 2024-08-13 | 0.280 | 155,047 | +0 | 0.05% | 43,416 |
| 2024-08-14 | 2024-08-12 | 0.311 | 155,047 | +0 | 0.05% | 48,240 |
| 2024-08-13 | 2024-08-09 | 0.363 | 155,047 | +0 | 0.05% | 56,280 |
| 2024-08-12 | 2024-08-08 | 0.363 | 155,047 | +0 | 0.05% | 56,280 |
| 2024-08-09 | 2024-08-07 | 0.350 | 155,047 | +0 | 0.05% | 54,270 |
| 2024-08-08 | 2024-08-06 | 0.337 | 155,047 | +0 | 0.05% | 52,260 |
| 2024-08-07 | 2024-08-05 | 0.270 | 155,047 | +0 | 0.05% | 41,808 |
| 2024-08-06 | 2024-08-02 | 0.270 | 155,047 | +0 | 0.05% | 41,808 |
| 2024-08-05 | 2024-08-01 | 0.272 | 155,047 | +0 | 0.05% | 42,210 |
| 2024-08-02 | 2024-07-31 | 0.272 | 155,047 | +0 | 0.05% | 42,210 |
| 2024-08-01 | 2024-07-30 | 0.272 | 155,047 | +0 | 0.05% | 42,210 |
| 2024-07-31 | 2024-07-29 | 0.270 | 155,047 | +0 | 0.05% | 41,808 |
| 2024-07-30 | 2024-07-26 | 0.270 | 155,047 | +0 | 0.05% | 41,808 |
| 2024-07-29 | 2024-07-25 | 0.270 | 155,047 | +0 | 0.05% | 41,808 |
| 2024-07-26 | 2024-07-24 | 0.306 | 155,047 | +0 | 0.05% | 47,436 |
| 2024-07-25 | 2024-07-23 | 0.309 | 155,047 | +0 | 0.05% | 47,838 |
| 2024-07-24 | 2024-07-22 | 0.309 | 155,047 | +0 | 0.05% | 47,838 |
| 2024-07-23 | 2024-07-19 | 0.303 | 155,047 | +0 | 0.05% | 47,034 |
| 2024-07-22 | 2024-07-18 | 0.303 | 155,047 | +0 | 0.05% | 47,034 |
| 2024-07-19 | 2024-07-17 | 0.303 | 155,047 | +0 | 0.05% | 47,034 |
| 2024-07-18 | 2024-07-16 | 0.306 | 155,047 | +0 | 0.05% | 47,436 |
| 2024-07-17 | 2024-07-15 | 0.311 | 155,047 | +0 | 0.05% | 48,240 |
| 2024-07-16 | 2024-07-12 | 0.314 | 155,047 | +0 | 0.05% | 48,642 |
| 2024-07-15 | 2024-07-11 | 0.316 | 155,047 | +0 | 0.05% | 49,044 |
| 2024-07-12 | 2024-07-10 | 0.303 | 155,047 | +0 | 0.05% | 47,034 |
| 2024-07-11 | 2024-07-09 | 0.311 | 155,047 | +0 | 0.05% | 48,240 |
| 2024-07-10 | 2024-07-08 | 0.303 | 155,047 | +0 | 0.05% | 47,034 |
| 2024-07-09 | 2024-07-05 | 0.327 | 155,047 | +0 | 0.05% | 50,652 |
| 2024-07-08 | 2024-07-04 | 0.334 | 155,047 | +0 | 0.05% | 51,858 |
| 2024-07-05 | 2024-07-03 | 0.322 | 155,047 | +0 | 0.05% | 49,848 |
| 2024-07-04 | 2024-07-02 | 0.309 | 155,047 | +0 | 0.05% | 47,838 |
| 2024-07-03 | 2024-06-28 | 0.303 | 155,047 | +0 | 0.05% | 47,034 |
| 2024-07-02 | 2024-06-27 | 0.309 | 155,047 | +0 | 0.05% | 47,838 |
| 2024-06-28 | 2024-06-26 | 0.309 | 155,047 | +0 | 0.05% | 47,838 |
| 2024-06-27 | 2024-06-25 | 0.306 | 155,047 | +0 | 0.05% | 47,436 |
| 2024-06-26 | 2024-06-24 | 0.306 | 155,047 | +0 | 0.05% | 47,436 |
| 2024-06-25 | 2024-06-21 | 0.303 | 155,047 | +0 | 0.05% | 47,034 |
| 2024-06-24 | 2024-06-20 | 0.322 | 155,047 | +0 | 0.05% | 49,848 |
| 2024-06-21 | 2024-06-19 | 0.322 | 155,047 | +0 | 0.05% | 49,848 |
| 2024-06-20 | 2024-06-18 | 0.350 | 155,047 | +0 | 0.05% | 54,270 |
| 2024-06-19 | 2024-06-17 | 0.371 | 155,047 | +0 | 0.05% | 57,486 |
| 2024-06-18 | 2024-06-14 | 0.459 | 155,047 | +0 | 0.05% | 71,154 |
| 2024-06-17 | 2024-06-13 | 0.202 | 155,047 | +0 | 0.05% | 31,356 |
| 2024-06-14 | 2024-06-12 | 0.226 | 155,047 | +0 | 0.05% | 34,974 |
| 2024-06-13 | 2024-06-11 | 0.226 | 155,047 | +0 | 0.05% | 34,974 |
| 2024-06-12 | 2024-06-07 | 0.249 | 155,047 | +0 | 0.05% | 38,592 |
| 2024-06-11 | 2024-06-06 | 0.220 | 155,047 | +0 | 0.05% | 34,170 |
| 2024-06-07 | 2024-06-05 | 0.223 | 155,047 | +0 | 0.05% | 34,572 |
| 2024-06-06 | 2024-06-04 | 0.176 | 155,047 | +0 | 0.05% | 27,336 |
| 2024-06-05 | 2024-06-03 | 0.161 | 155,047 | +0 | 0.05% | 24,924 |
| 2024-06-04 | 2024-05-31 | 0.145 | 155,047 | -771 | 0.05% | 22,512 |
| 2024-05-17 | 2024-05-14 | 0.145 | 155,818 | +771 | 0.05% | 22,624 |
| 2020-05-15 | 2020-05-13 | 0.332 | 155,047 | -1,543 | 0.05% | 51,456 |
| 2018-01-18 | 2018-01-16 | 1.867 | 156,590 | -9,256 | 0.05% | 292,321 |
| 2017-06-13 | 2017-06-09 | 1.789 | 165,846 | -772 | 0.05% | 296,700 |
| 2017-04-19 | 2017-04-13 | 1.919 | 166,618 | -7,713 | 0.05% | 319,681 |
| 2017-04-12 | 2017-04-10 | 1.867 | 174,331 | -7,714 | 0.06% | 325,439 |
| 2017-03-30 | 2017-03-28 | 1.815 | 182,045 | -7,714 | 0.06% | 330,400 |
| 2017-03-29 | 2017-03-27 | 1.737 | 189,759 | -7,714 | 0.06% | 329,640 |
| 2017-03-27 | 2017-03-23 | 1.815 | 197,473 | -771 | 0.06% | 358,401 |
| 2017-03-20 | 2017-03-16 | 1.919 | 198,244 | +38,569 | 0.06% | 380,360 |
| 2017-03-15 | 2017-03-13 | 1.919 | 159,675 | -7,714 | 0.05% | 306,360 |
| 2017-02-09 | 2017-02-07 | 1.893 | 167,389 | -19,284 | 0.05% | 316,820 |
| 2017-02-02 | 2017-01-27 | 1.763 | 186,673 | -7,714 | 0.06% | 329,119 |
| 2017-01-19 | 2017-01-17 | 1.478 | 194,387 | -23,141 | 0.06% | 287,280 |
| 2017-01-13 | 2017-01-11 | 1.556 | 217,528 | -30,084 | 0.07% | 338,399 |
| 2017-01-12 | 2017-01-10 | 1.452 | 247,612 | -30,855 | 0.08% | 359,520 |
| 2017-01-09 | 2017-01-05 | 1.283 | 278,467 | -62,482 | 0.09% | 357,390 |
| 2016-04-14 | 2016-04-12 | 0.959 | 340,949 | -7,714 | 0.11% | 327,080 |
| 2015-09-18 | 2015-09-16 | 1.141 | 348,663 | +7,714 | 0.12% | 397,760 |
| 2015-09-09 | 2015-09-07 | 0.881 | 340,949 | +4,784 | 0.12% | 300,354 |
| 2015-09-02 | 2015-08-31 | 0.815 | 336,165 | -4,564 | 0.12% | 274,040 |
| 2015-08-27 | 2015-08-25 | 0.789 | 340,729 | +4,564 | 0.12% | 268,800 |
| 2015-08-21 | 2015-08-19 | 1.012 | 336,165 | +38,027 | 0.12% | 340,340 |
| 2015-08-18 | 2015-08-14 | 1.065 | 298,138 | +76,056 | 0.10% | 317,520 |
| 2015-08-13 | 2015-08-11 | 1.131 | 222,082 | -761 | 0.08% | 251,120 |
| 2015-08-12 | 2015-08-10 | 1.118 | 222,843 | -760 | 0.08% | 249,050 |
| 2015-08-07 | 2015-08-05 | 1.170 | 223,603 | -761 | 0.08% | 261,660 |
| 2015-07-29 | 2015-07-27 | 1.183 | 224,364 | -133,097 | 0.08% | 265,500 |
| 2015-07-23 | 2015-07-21 | 1.289 | 357,461 | +133,097 | 0.12% | 460,600 |
| 2015-07-13 | 2015-07-09 | 1.104 | 224,364 | +114,844 | 0.08% | 247,800 |
| 2015-07-10 | 2015-07-08 | 0.828 | 109,520 | -175,688 | 0.04% | 90,720 |
| 2015-07-09 | 2015-07-07 | 1.039 | 285,208 | +19,014 | 0.10% | 296,250 |
| 2015-07-07 | 2015-07-03 | 1.394 | 266,194 | -7,606 | 0.09% | 371,000 |
| 2015-06-25 | 2015-06-23 | 1.683 | 273,800 | +27,380 | 0.09% | 460,800 |
| 2015-06-18 | 2015-06-16 | 1.657 | 246,420 | -174,928 | 0.08% | 408,240 |
| 2015-06-17 | 2015-06-15 | 1.657 | 421,348 | -4,563 | 0.14% | 698,041 |
| 2015-06-16 | 2015-06-12 | 1.630 | 425,911 | +127,773 | 0.15% | 694,400 |
| 2015-06-15 | 2015-06-11 | 1.604 | 298,138 | -38,027 | 0.10% | 478,241 |
| 2015-06-11 | 2015-06-09 | 1.709 | 336,165 | +45,633 | 0.12% | 574,599 |
| 2015-06-10 | 2015-06-08 | 1.920 | 290,532 | +38,028 | 0.10% | 557,720 |
| 2015-06-09 | 2015-06-05 | 1.736 | 252,504 | +38,027 | 0.09% | 438,239 |
| 2015-06-08 | 2015-06-04 | 1.709 | 214,477 | -68,450 | 0.07% | 366,601 |
| 2015-06-05 | 2015-06-03 | 1.762 | 282,927 | -221,321 | 0.10% | 498,481 |
| 2015-06-04 | 2015-06-02 | 1.578 | 504,248 | -14,451 | 0.17% | 795,600 |
| 2015-06-03 | 2015-06-01 | 1.578 | 518,699 | +90,506 | 0.18% | 818,401 |
| 2015-06-02 | 2015-05-29 | 1.578 | 428,193 | +21,296 | 0.15% | 675,601 |
| 2015-06-01 | 2015-05-28 | 1.525 | 406,897 | +83,661 | 0.14% | 620,600 |
| 2015-05-29 | 2015-05-27 | 1.525 | 323,236 | +178,731 | 0.11% | 493,000 |
| 2015-05-28 | 2015-05-26 | 1.578 | 144,505 | +31,182 | 0.05% | 227,999 |
| 2015-05-20 | 2015-05-18 | 1.514 | 113,323 | -11,408 | 0.04% | 171,546 |
| 2015-05-19 | 2015-05-15 | 1.434 | 124,731 | +1,225 | 0.04% | 178,877 |
| 2015-05-15 | 2015-05-13 | 1.461 | 123,506 | +4,519 | 0.04% | 180,401 |
| 2015-05-14 | 2015-05-12 | 1.408 | 118,987 | -38,407 | 0.04% | 167,480 |
| 2015-05-11 | 2015-05-07 | 1.514 | 157,394 | -22,593 | 0.06% | 238,259 |
| 2015-05-08 | 2015-05-06 | 1.540 | 179,987 | +67,778 | 0.06% | 277,240 |
| 2015-05-04 | 2015-04-29 | 1.514 | 112,209 | -11,297 | 0.04% | 169,859 |
| 2015-04-30 | 2015-04-28 | 1.540 | 123,506 | -365,998 | 0.04% | 190,241 |
| 2015-04-29 | 2015-04-27 | 1.540 | 489,504 | +36,901 | 0.17% | 754,000 |
| 2015-04-27 | 2015-04-23 | 1.514 | 452,603 | +392,356 | 0.16% | 685,140 |
| 2015-04-24 | 2015-04-22 | 1.381 | 60,247 | +11,297 | 0.02% | 83,200 |
| 2015-04-22 | 2015-04-20 | 1.354 | 48,950 | +26,358 | 0.02% | 66,299 |
| 2015-03-19 | 2015-03-17 | 1.354 | 22,592 | -33,889 | 0.01% | 30,599 |
| 2015-02-04 | 2015-02-02 | 1.514 | 56,481 | -9,037 | 0.02% | 85,500 |
| 2015-02-03 | 2015-01-30 | 1.514 | 65,518 | -99,407 | 0.02% | 99,180 |
| 2015-02-02 | 2015-01-29 | 1.540 | 164,925 | -9,037 | 0.06% | 254,040 |
| 2015-01-30 | 2015-01-28 | 1.700 | 173,962 | +117,481 | 0.06% | 295,680 |
| 2015-01-16 | 2015-01-14 | 1.315 | 56,481 | +22,592 | 0.02% | 74,250 |
| 2014-12-16 | 2014-12-12 | 1.288 | 33,889 | -21,839 | 0.01% | 43,650 |
| 2014-12-01 | 2014-11-27 | 1.461 | 55,728 | -753 | 0.02% | 81,400 |
| 2014-11-28 | 2014-11-26 | 1.487 | 56,481 | -3,013 | 0.02% | 84,000 |
| 2014-11-20 | 2014-11-18 | 1.540 | 59,494 | -3,765 | 0.02% | 91,641 |
| 2014-11-13 | 2014-11-11 | 1.461 | 63,259 | -11,296 | 0.02% | 92,400 |
| 2014-10-30 | 2014-10-28 | 1.434 | 74,555 | +36,901 | 0.03% | 106,920 |
| 2014-10-22 | 2014-10-20 | 1.487 | 37,654 | +37,654 | 0.04% | 56,000 |
| 2014-05-22 | 2014-05-20 | 12.261 | 0 | -1,713 | ||
| 2014-04-07 | 2014-04-03 | 13.078 | 1,713 | +1,713 | 0.01% | 22,403 |
| 2009-06-24 | 2009-06-22 | 12.594 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy