History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 0 +0
2025-10-13 2025-10-09 0.123 0 +0
2025-10-10 2025-10-08 0.123 0 +0
2025-10-09 2025-10-06 0.116 0 +0
2025-10-08 2025-10-03 0.109 0 +0
2025-10-06 2025-10-02 0.109 0 +0
2025-10-03 2025-09-30 0.106 0 +0
2025-10-02 2025-09-29 0.106 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.106 0 +0
2025-09-26 2025-09-24 0.116 0 +0
2025-09-25 2025-09-23 0.116 0 +0
2025-09-24 2025-09-22 0.116 0 +0
2025-09-23 2025-09-19 0.117 0 +0
2025-09-22 2025-09-18 0.117 0 +0
2025-09-19 2025-09-17 0.113 0 +0
2025-09-18 2025-09-16 0.113 0 +0
2025-09-17 2025-09-15 0.113 0 +0
2025-09-16 2025-09-12 0.113 0 +0
2025-09-15 2025-09-11 0.113 0 +0
2025-09-12 2025-09-10 0.113 0 +0
2025-09-11 2025-09-09 0.113 0 +0
2025-09-10 2025-09-08 0.117 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.120 0 +0
2025-09-05 2025-09-03 0.119 0 +0
2025-09-04 2025-09-02 0.119 0 +0
2025-09-03 2025-09-01 0.116 0 +0
2025-09-02 2025-08-29 0.110 0 +0
2025-09-01 2025-08-28 0.112 0 +0
2025-08-29 2025-08-27 0.141 0 +0
2025-08-28 2025-08-26 0.142 0 +0
2025-08-27 2025-08-25 0.149 0 +0
2025-08-26 2025-08-22 0.143 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.131 0 +0
2025-08-21 2025-08-19 0.109 0 +0
2025-08-20 2025-08-18 0.113 0 +0
2025-08-19 2025-08-15 0.108 0 +0
2025-08-18 2025-08-14 0.109 0 +0
2025-08-15 2025-08-13 0.109 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.102 0 +0
2025-08-12 2025-08-08 0.099 0 +0
2025-08-11 2025-08-07 0.099 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.100 0 +0
2025-08-04 2025-07-31 0.105 0 +0
2025-08-01 2025-07-30 0.099 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.099 0 +0
2025-07-29 2025-07-25 0.106 0 +0
2025-07-28 2025-07-24 0.106 0 +0
2025-07-25 2025-07-23 0.107 0 +0
2025-07-24 2025-07-22 0.095 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.104 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.093 0 +0
2025-07-17 2025-07-15 0.091 0 +0
2025-07-16 2025-07-14 0.091 0 +0
2025-07-15 2025-07-11 0.091 0 +0
2025-07-14 2025-07-10 0.091 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.101 0 +0
2025-07-07 2025-07-03 0.101 0 +0
2025-07-04 2025-07-02 0.112 0 +0
2025-07-03 2025-06-30 0.101 0 +0
2025-07-02 2025-06-27 0.101 0 +0
2025-06-30 2025-06-26 0.101 0 +0
2025-06-27 2025-06-25 0.107 0 +0
2025-06-26 2025-06-24 0.112 0 +0
2025-06-25 2025-06-23 0.102 0 +0
2025-06-24 2025-06-20 0.102 0 +0
2025-06-23 2025-06-19 0.096 0 +0
2025-06-20 2025-06-18 0.102 0 +0
2025-06-19 2025-06-17 0.102 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.110 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.108 0 +0
2025-06-12 2025-06-10 0.108 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.112 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.105 0 +0
2025-06-05 2025-06-03 0.106 0 +0
2025-06-04 2025-06-02 0.106 0 +0
2025-06-03 2025-05-30 0.106 0 +0
2025-06-02 2025-05-29 0.106 0 +0
2025-05-30 2025-05-28 0.108 0 +0
2025-05-29 2025-05-27 0.108 0 +0
2025-05-28 2025-05-26 0.108 0 +0
2025-05-27 2025-05-23 0.108 0 +0
2025-05-26 2025-05-22 0.108 0 +0
2025-05-23 2025-05-21 0.105 0 +0
2025-05-22 2025-05-20 0.087 0 +0
2025-05-21 2025-05-19 0.083 0 +0
2025-05-20 2025-05-16 0.083 0 +0
2025-05-19 2025-05-15 0.083 0 +0
2025-05-16 2025-05-14 0.083 0 +0
2025-05-15 2025-05-13 0.083 0 +0
2025-05-14 2025-05-12 0.088 0 +0
2025-05-13 2025-05-09 0.088 0 +0
2025-05-12 2025-05-08 0.088 0 +0
2025-05-09 2025-05-07 0.088 0 +0
2025-05-08 2025-05-06 0.088 0 +0
2025-05-07 2025-05-02 0.088 0 +0
2025-05-06 2025-04-30 0.088 0 +0
2025-05-02 2025-04-29 0.088 0 +0
2025-04-30 2025-04-28 0.087 0 +0
2025-04-29 2025-04-25 0.087 0 +0
2025-04-28 2025-04-24 0.087 0 +0
2025-04-25 2025-04-23 0.087 0 +0
2025-04-24 2025-04-22 0.087 0 +0
2025-04-23 2025-04-17 0.080 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.080 0 +0
2025-04-16 2025-04-14 0.081 0 +0
2025-04-15 2025-04-11 0.071 0 +0
2025-04-14 2025-04-10 0.073 0 +0
2025-04-11 2025-04-09 0.074 0 +0
2025-04-10 2025-04-08 0.074 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.094 0 +0
2025-04-07 2025-04-02 0.094 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.094 0 +0
2025-04-01 2025-03-28 0.118 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.100 0 +0
2025-03-24 2025-03-20 0.100 0 +0
2025-03-21 2025-03-19 0.100 0 +0
2025-03-20 2025-03-18 0.101 0 +0
2025-03-19 2025-03-17 0.101 0 +0
2025-03-18 2025-03-14 0.103 0 +0
2025-03-17 2025-03-13 0.103 0 +0
2025-03-14 2025-03-12 0.091 0 +0
2025-03-13 2025-03-11 0.097 0 +0
2025-03-12 2025-03-10 0.097 0 +0
2025-03-11 2025-03-07 0.099 0 +0
2025-03-10 2025-03-06 0.099 0 +0
2025-03-07 2025-03-05 0.091 0 +0
2025-03-06 2025-03-04 0.091 0 +0
2025-03-05 2025-03-03 0.091 0 +0
2025-03-04 2025-02-28 0.091 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.090 0 +0
2025-02-27 2025-02-25 0.090 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.091 0 +0
2025-02-21 2025-02-19 0.097 0 +0
2025-02-20 2025-02-18 0.097 0 +0
2025-02-19 2025-02-17 0.097 0 +0
2025-02-18 2025-02-14 0.097 0 +0
2025-02-17 2025-02-13 0.097 0 +0
2025-02-14 2025-02-12 0.101 0 +0
2025-02-13 2025-02-11 0.094 0 +0
2025-02-12 2025-02-10 0.097 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.101 0 +0
2025-02-07 2025-02-05 0.101 0 +0
2025-02-06 2025-02-04 0.096 0 +0
2025-02-05 2025-02-03 0.097 0 +0
2025-02-04 2025-01-28 0.097 0 +0
2025-02-03 2025-01-24 0.099 0 +0
2025-01-27 2025-01-23 0.096 0 +0
2025-01-24 2025-01-22 0.096 0 +0
2025-01-23 2025-01-21 0.097 0 +0
2025-01-22 2025-01-20 0.097 0 +0
2025-01-21 2025-01-17 0.099 0 +0
2025-01-20 2025-01-16 0.101 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.094 0 +0
2025-01-15 2025-01-13 0.095 0 +0
2025-01-14 2025-01-10 0.094 0 +0
2025-01-13 2025-01-09 0.100 0 +0
2025-01-10 2025-01-08 0.096 0 +0
2025-01-09 2025-01-07 0.097 0 +0
2025-01-08 2025-01-06 0.097 0 +0
2025-01-07 2025-01-03 0.101 0 +0
2025-01-06 2025-01-02 0.101 0 +0
2025-01-03 2024-12-31 0.096 0 +0
2025-01-02 2024-12-27 0.096 0 +0
2024-12-30 2024-12-24 0.099 0 +0
2024-12-27 2024-12-20 0.099 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.089 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.100 0 +0
2024-12-16 2024-12-12 0.092 0 +0
2024-12-13 2024-12-11 0.096 0 +0
2024-12-12 2024-12-10 0.077 0 +0
2024-12-11 2024-12-09 0.076 0 +0
2024-12-10 2024-12-06 0.079 0 +0
2024-12-09 2024-12-05 0.079 0 +0
2024-12-06 2024-12-04 0.083 0 +0
2024-12-05 2024-12-03 0.083 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.087 0 +0
2024-12-02 2024-11-28 0.081 0 +0
2024-11-29 2024-11-27 0.081 0 +0
2024-11-28 2024-11-26 0.081 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.080 0 +0
2024-11-25 2024-11-21 0.091 0 +0
2024-11-22 2024-11-20 0.091 0 +0
2024-11-21 2024-11-19 0.092 0 +0
2024-11-20 2024-11-18 0.091 0 +0
2024-11-19 2024-11-15 0.088 0 +0
2024-11-18 2024-11-14 0.091 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.096 0 +0
2024-11-13 2024-11-11 0.101 0 +0
2024-11-12 2024-11-08 0.092 0 +0
2024-11-11 2024-11-07 0.095 0 +0
2024-11-08 2024-11-06 0.096 0 +0
2024-11-07 2024-11-05 0.107 0 +0
2024-11-06 2024-11-04 0.103 0 +0
2024-11-05 2024-11-01 0.101 0 +0
2024-11-04 2024-10-31 0.106 0 +0
2024-11-01 2024-10-30 0.112 0 +0
2024-10-31 2024-10-29 0.108 0 +0
2024-10-30 2024-10-28 0.112 0 +0
2024-10-29 2024-10-25 0.105 0 +0
2024-10-28 2024-10-24 0.110 0 +0
2024-10-25 2024-10-23 0.131 0 +0
2024-10-24 2024-10-22 0.083 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.079 0 +0
2024-10-21 2024-10-17 0.081 0 +0
2024-10-18 2024-10-16 0.081 0 +0
2024-10-17 2024-10-15 0.089 0 +0
2024-10-16 2024-10-14 0.082 0 +0
2024-10-15 2024-10-10 0.081 0 +0
2024-10-14 2024-10-09 0.096 0 +0
2024-10-10 2024-10-08 0.106 0 +0
2024-10-09 2024-10-07 0.062 0 +0
2024-10-08 2024-10-04 0.060 0 +0
2024-10-07 2024-10-03 0.051 0 +0
2024-10-04 2024-10-02 0.051 0 +0
2024-10-03 2024-09-30 0.058 0 +0
2024-10-02 2024-09-27 0.058 0 +0
2024-09-30 2024-09-26 0.060 0 +0
2024-09-27 2024-09-25 0.061 0 +0
2024-09-26 2024-09-24 0.061 0 +0
2024-09-25 2024-09-23 0.062 0 +0
2024-09-24 2024-09-20 0.062 0 +0
2024-09-23 2024-09-19 0.062 0 +0
2024-09-20 2024-09-17 0.062 0 +0
2024-09-19 2024-09-16 0.062 0 +0
2024-09-17 2024-09-13 0.071 0 +0
2024-09-16 2024-09-12 0.071 0 +0
2024-09-13 2024-09-11 0.075 0 +0
2024-09-12 2024-09-10 0.078 0 +0
2024-09-11 2024-09-09 0.078 0 +0
2024-09-10 2024-09-05 0.078 0 +0
2024-09-09 2024-09-04 0.071 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.078 0 +0
2024-09-03 2024-08-30 0.049 0 +0
2024-09-02 2024-08-29 0.051 0 +0
2024-08-30 2024-08-28 0.052 0 +0
2024-08-29 2024-08-27 0.052 0 +0
2024-08-28 2024-08-26 0.052 0 +0
2024-08-27 2024-08-23 0.064 0 +0
2024-08-26 2024-08-22 0.064 0 +0
2024-08-23 2024-08-21 0.076 0 +0
2024-08-22 2024-08-20 0.067 0 +0
2024-08-21 2024-08-19 0.334 0 +0
2024-08-20 2024-08-16 0.306 0 +0
2024-08-19 2024-08-15 0.306 0 +0
2024-08-16 2024-08-14 0.306 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.311 0 +0
2024-08-13 2024-08-09 0.363 0 +0
2024-08-12 2024-08-08 0.363 0 +0
2024-08-09 2024-08-07 0.350 0 +0
2024-08-08 2024-08-06 0.337 0 +0
2024-08-07 2024-08-05 0.270 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.272 0 +0
2024-08-02 2024-07-31 0.272 0 +0
2024-08-01 2024-07-30 0.272 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.270 0 +0
2024-07-26 2024-07-24 0.306 0 +0
2024-07-25 2024-07-23 0.309 0 +0
2024-07-24 2024-07-22 0.309 0 +0
2024-07-23 2024-07-19 0.303 0 +0
2024-07-22 2024-07-18 0.303 0 +0
2024-07-19 2024-07-17 0.303 0 +0
2024-07-18 2024-07-16 0.306 0 +0
2024-07-17 2024-07-15 0.311 0 +0
2024-07-16 2024-07-12 0.314 0 +0
2024-07-15 2024-07-11 0.316 0 +0
2024-07-12 2024-07-10 0.303 0 +0
2024-07-11 2024-07-09 0.311 0 +0
2024-07-10 2024-07-08 0.303 0 +0
2024-07-09 2024-07-05 0.327 0 +0
2024-07-08 2024-07-04 0.334 0 +0
2024-07-05 2024-07-03 0.322 0 +0
2024-07-04 2024-07-02 0.309 0 +0
2024-07-03 2024-06-28 0.303 0 +0
2024-07-02 2024-06-27 0.309 0 +0
2024-06-28 2024-06-26 0.309 0 +0
2024-06-27 2024-06-25 0.306 0 +0
2024-06-26 2024-06-24 0.306 0 +0
2024-06-25 2024-06-21 0.303 0 +0
2024-06-24 2024-06-20 0.322 0 +0
2024-06-21 2024-06-19 0.322 0 +0
2024-06-20 2024-06-18 0.350 0 +0
2024-06-19 2024-06-17 0.371 0 +0
2024-06-18 2024-06-14 0.459 0 +0
2024-06-17 2024-06-13 0.202 0 +0
2024-06-14 2024-06-12 0.226 0 +0
2024-06-13 2024-06-11 0.226 0 +0
2024-06-12 2024-06-07 0.249 0 +0
2024-06-11 2024-06-06 0.220 0 +0
2024-06-07 2024-06-05 0.223 0 +0
2024-06-06 2024-06-04 0.176 0 +0
2024-06-05 2024-06-03 0.161 0 +0
2024-06-04 2024-05-31 0.145 0 +0
2024-06-03 2024-05-30 0.145 0 +0
2024-05-31 2024-05-29 0.145 0 +0
2024-05-30 2024-05-28 0.145 0 +0
2024-05-29 2024-05-27 0.145 0 +0
2024-05-28 2024-05-24 0.145 0 +0
2024-05-27 2024-05-23 0.145 0 +0
2024-05-24 2024-05-22 0.145 0 +0
2024-05-23 2024-05-21 0.145 0 +0
2024-05-22 2024-05-20 0.145 0 +0
2024-05-21 2024-05-17 0.145 0 +0
2024-05-20 2024-05-16 0.145 0 +0
2024-05-17 2024-05-14 0.145 0 +0
2024-05-16 2024-05-13 0.145 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.145 0 +0
2024-05-10 2024-05-08 0.145 0 +0
2024-05-09 2024-05-07 0.145 0 +0
2024-05-08 2024-05-06 0.145 0 +0
2024-05-07 2024-05-03 0.145 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.145 0 +0
2024-05-02 2024-04-29 0.150 0 +0
2024-04-30 2024-04-26 0.124 0 +0
2024-04-29 2024-04-25 0.124 0 +0
2024-04-26 2024-04-24 0.124 0 +0
2024-04-25 2024-04-23 0.124 0 +0
2024-04-24 2024-04-22 0.124 0 +0
2024-04-23 2024-04-19 0.124 0 +0
2024-04-22 2024-04-18 0.124 0 +0
2024-04-19 2024-04-17 0.124 0 +0
2024-04-18 2024-04-16 0.124 0 +0
2024-04-17 2024-04-15 0.124 0 +0
2024-04-16 2024-04-12 0.124 0 +0
2024-04-15 2024-04-11 0.124 0 +0
2024-04-12 2024-04-10 0.124 0 +0
2024-04-11 2024-04-09 0.124 0 +0
2024-04-10 2024-04-08 0.124 0 +0
2024-04-09 2024-04-05 0.124 0 +0
2024-04-08 2024-04-03 0.124 0 +0
2024-04-05 2024-04-02 0.124 0 +0
2024-04-03 2024-03-28 0.124 0 +0
2024-04-02 2024-03-27 0.124 0 +0
2024-03-28 2024-03-26 0.124 0 +0
2024-03-27 2024-03-25 0.124 0 +0
2024-03-26 2024-03-22 0.124 0 +0
2024-03-25 2024-03-21 0.124 0 +0
2024-03-22 2024-03-20 0.122 0 +0
2024-03-21 2024-03-19 0.122 0 +0
2024-03-20 2024-03-18 0.117 0 +0
2024-03-19 2024-03-15 0.119 0 +0
2024-03-18 2024-03-14 0.119 0 +0
2024-03-15 2024-03-13 0.119 0 +0
2024-03-14 2024-03-12 0.119 0 +0
2024-03-13 2024-03-11 0.119 0 +0
2024-03-12 2024-03-08 0.119 0 +0
2024-03-11 2024-03-07 0.127 0 +0
2024-03-08 2024-03-06 0.127 0 +0
2024-03-07 2024-03-05 0.130 0 +0
2024-03-06 2024-03-04 0.130 0 +0
2024-03-05 2024-03-01 0.124 0 +0
2024-03-04 2024-02-29 0.124 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.124 0 +0
2024-02-28 2024-02-26 0.124 0 +0
2024-02-27 2024-02-23 0.124 0 +0
2024-02-26 2024-02-22 0.124 0 +0
2024-02-23 2024-02-21 0.124 0 +0
2024-02-22 2024-02-20 0.124 0 +0
2024-02-21 2024-02-19 0.150 0 +0
2024-02-20 2024-02-16 0.137 0 +0
2024-02-19 2024-02-15 0.114 0 +0
2024-02-16 2024-02-14 0.117 0 +0
2024-02-15 2024-02-09 0.117 0 +0
2024-02-14 2024-02-07 0.093 0 +0
2024-02-08 2024-02-06 0.078 0 +0
2024-02-07 2024-02-05 0.078 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.078 0 +0
2024-02-02 2024-01-31 0.078 0 +0
2024-02-01 2024-01-30 0.078 0 +0
2024-01-31 2024-01-29 0.096 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.099 0 +0
2024-01-26 2024-01-24 0.099 0 +0
2024-01-25 2024-01-23 0.096 0 +0
2024-01-24 2024-01-22 0.096 0 +0
2024-01-23 2024-01-19 0.099 0 +0
2024-01-22 2024-01-18 0.080 0 +0
2024-01-19 2024-01-17 0.086 0 +0
2024-01-18 2024-01-16 0.104 0 +0
2024-01-17 2024-01-15 0.104 0 +0
2024-01-16 2024-01-12 0.127 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.127 0 +0
2024-01-11 2024-01-09 0.117 0 +0
2024-01-10 2024-01-08 0.117 0 +0
2024-01-09 2024-01-05 0.132 0 +0
2024-01-08 2024-01-04 0.132 0 +0
2024-01-05 2024-01-03 0.132 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.156 0 +0
2023-12-29 2023-12-27 0.161 0 +0
2023-12-28 2023-12-22 0.161 0 +0
2023-12-27 2023-12-21 0.132 0 +0
2023-12-22 2023-12-20 0.132 0 +0
2023-12-21 2023-12-19 0.150 0 +0
2023-12-20 2023-12-18 0.150 0 +0
2023-12-19 2023-12-15 0.143 0 +0
2023-12-18 2023-12-14 0.156 0 +0
2023-12-15 2023-12-13 0.156 0 +0
2023-12-14 2023-12-12 0.156 0 +0
2023-12-13 2023-12-11 0.148 0 +0
2023-12-12 2023-12-08 0.148 0 +0
2023-12-11 2023-12-07 0.169 0 +0
2023-12-08 2023-12-06 0.169 0 +0
2023-12-07 2023-12-05 0.169 0 +0
2023-12-06 2023-12-04 0.169 0 +0
2023-12-05 2023-12-01 0.169 0 +0
2023-12-04 2023-11-30 0.169 0 +0
2023-12-01 2023-11-29 0.169 0 +0
2023-11-30 2023-11-28 0.169 0 +0
2023-11-29 2023-11-27 0.169 0 +0
2023-11-28 2023-11-24 0.189 0 +0
2023-11-27 2023-11-23 0.189 0 +0
2023-11-24 2023-11-22 0.189 0 +0
2023-11-23 2023-11-21 0.189 0 +0
2023-11-22 2023-11-20 0.189 0 +0
2023-11-21 2023-11-17 0.189 0 +0
2023-11-20 2023-11-16 0.189 0 +0
2023-11-17 2023-11-15 0.194 0 +0
2023-11-16 2023-11-14 0.161 0 +0
2023-11-15 2023-11-13 0.184 0 +0
2023-11-14 2023-11-10 0.184 0 +0
2023-11-13 2023-11-09 0.184 0 +0
2023-11-10 2023-11-08 0.184 0 +0
2023-11-09 2023-11-07 0.184 0 +0
2023-11-08 2023-11-06 0.184 0 +0
2023-11-07 2023-11-03 0.184 0 +0
2023-11-06 2023-11-02 0.184 0 +0
2023-11-03 2023-11-01 0.158 0 +0
2023-11-02 2023-10-31 0.158 0 +0
2023-11-01 2023-10-30 0.181 0 +0
2023-10-31 2023-10-27 0.187 0 +0
2023-10-30 2023-10-26 0.187 0 +0
2023-10-27 2023-10-25 0.187 0 +0
2023-10-26 2023-10-24 0.171 0 +0
2023-10-25 2023-10-20 0.171 0 +0
2023-10-24 2023-10-19 0.176 0 +0
2023-10-20 2023-10-18 0.176 0 +0
2023-10-19 2023-10-17 0.176 0 +0
2023-10-18 2023-10-16 0.176 0 +0
2023-10-17 2023-10-13 0.174 0 +0
2023-10-16 2023-10-12 0.174 0 +0
2023-10-13 2023-10-11 0.166 0 +0
2023-10-12 2023-10-10 0.166 0 +0
2023-10-11 2023-10-09 0.166 0 +0
2023-10-10 2023-10-06 0.166 0 +0
2023-10-09 2023-10-05 0.148 0 +0
2023-10-06 2023-10-04 0.184 0 +0
2023-10-05 2023-10-03 0.187 0 +0
2023-10-04 2023-09-29 0.187 0 +0
2023-10-03 2023-09-28 0.202 0 +0
2023-09-29 2023-09-27 0.202 0 +0
2023-09-28 2023-09-26 0.202 0 +0
2023-09-27 2023-09-25 0.228 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.228 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.213 0 +0
2023-09-20 2023-09-18 0.181 0 +0
2023-09-19 2023-09-15 0.239 0 +0
2023-09-18 2023-09-14 0.241 0 +0
2023-09-15 2023-09-13 0.207 0 +0
2023-09-14 2023-09-12 0.205 0 +0
2023-09-13 2023-09-11 0.205 0 +0
2023-09-12 2023-09-07 0.246 0 +0
2023-09-11 2023-09-06 0.246 0 +0
2023-09-07 2023-09-05 0.251 0 +0
2023-09-06 2023-09-04 0.254 0 +0
2023-09-05 2023-08-31 0.254 0 +0
2023-09-04 2023-08-30 0.254 0 +0
2023-08-31 2023-08-29 0.254 0 +0
2023-08-30 2023-08-28 0.254 0 +0
2023-08-29 2023-08-25 0.254 0 +0
2023-08-28 2023-08-24 0.241 0 +0
2023-08-25 2023-08-23 0.241 0 +0
2023-08-24 2023-08-22 0.220 0 +0
2023-08-23 2023-08-21 0.220 0 +0
2023-08-22 2023-08-18 0.205 0 +0
2023-08-21 2023-08-17 0.205 0 +0
2023-08-18 2023-08-16 0.189 0 +0
2023-08-17 2023-08-15 0.202 0 +0
2023-08-16 2023-08-14 0.257 0 +0
2023-08-15 2023-08-11 0.257 0 +0
2023-08-14 2023-08-10 0.257 0 +0
2023-08-11 2023-08-09 0.257 0 +0
2023-08-10 2023-08-08 0.257 0 +0
2023-08-09 2023-08-07 0.257 0 +0
2023-08-08 2023-08-04 0.257 0 +0
2023-08-07 2023-08-03 0.257 0 +0
2023-08-04 2023-08-02 0.257 0 +0
2023-08-03 2023-08-01 0.257 0 +0
2023-08-02 2023-07-31 0.231 0 +0
2023-08-01 2023-07-28 0.241 0 +0
2023-07-31 2023-07-27 0.241 0 +0
2023-07-28 2023-07-26 0.272 0 +0
2023-07-27 2023-07-25 0.251 0 +0
2023-07-26 2023-07-24 0.311 0 +0
2023-07-25 2023-07-21 0.288 0 +0
2023-07-24 2023-07-20 0.309 0 +0
2023-07-21 2023-07-19 0.309 0 +0
2023-07-20 2023-07-18 0.283 0 +0
2023-07-19 2023-07-14 0.285 0 +0
2023-07-18 2023-07-13 0.296 0 +0
2023-07-14 2023-07-12 0.296 0 +0
2023-07-13 2023-07-11 0.283 0 +0
2023-07-12 2023-07-10 0.290 0 +0
2023-07-11 2023-07-07 0.327 0 +0
2023-07-10 2023-07-06 0.290 0 +0
2023-07-07 2023-07-05 0.285 0 +0
2023-07-06 2023-07-04 0.285 0 +0
2023-07-05 2023-07-03 0.306 0 +0
2023-07-04 2023-06-30 0.306 0 +0
2023-07-03 2023-06-29 0.303 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.231 0 +0
2023-06-28 2023-06-26 0.223 0 +0
2023-06-27 2023-06-23 0.220 0 +0
2023-06-26 2023-06-21 0.213 0 +0
2023-06-23 2023-06-20 0.220 0 +0
2023-06-21 2023-06-19 0.194 0 +0
2023-06-20 2023-06-16 0.192 0 +0
2023-06-19 2023-06-15 0.202 0 +0
2023-06-16 2023-06-14 0.202 0 +0
2023-06-15 2023-06-13 0.202 0 +0
2023-06-14 2023-06-12 0.202 0 +0
2023-06-13 2023-06-09 0.202 0 +0
2023-06-12 2023-06-08 0.202 0 +0
2023-06-09 2023-06-07 0.202 0 +0
2023-06-08 2023-06-06 0.202 0 +0
2023-06-07 2023-06-05 0.207 0 +0
2023-06-06 2023-06-02 0.189 0 +0
2023-06-05 2023-06-01 0.189 0 +0
2023-06-02 2023-05-31 0.192 0 +0
2023-06-01 2023-05-30 0.194 0 +0
2023-05-31 2023-05-29 0.176 0 +0
2023-05-30 2023-05-25 0.176 0 +0
2023-05-29 2023-05-24 0.181 0 +0
2023-05-25 2023-05-23 0.181 0 +0
2023-05-24 2023-05-22 0.181 0 +0
2023-05-23 2023-05-19 0.181 0 +0
2023-05-22 2023-05-18 0.205 0 +0
2023-05-19 2023-05-17 0.205 0 +0
2023-05-18 2023-05-16 0.205 0 +0
2023-05-17 2023-05-15 0.205 0 +0
2023-05-16 2023-05-12 0.205 0 +0
2023-05-15 2023-05-11 0.205 0 +0
2023-05-12 2023-05-10 0.205 0 +0
2023-05-11 2023-05-09 0.205 0 +0
2023-05-10 2023-05-08 0.259 0 +0
2023-05-09 2023-05-05 0.244 0 +0
2023-05-08 2023-05-04 0.200 0 +0
2023-05-05 2023-05-03 0.200 0 +0
2023-05-04 2023-05-02 0.197 0 +0
2023-05-03 2023-04-28 0.197 0 +0
2023-05-02 2023-04-27 0.179 0 +0
2023-04-28 2023-04-26 0.197 0 +0
2023-04-27 2023-04-25 0.197 0 +0
2023-04-26 2023-04-24 0.197 0 +0
2023-04-25 2023-04-21 0.197 0 +0
2023-04-24 2023-04-20 0.197 0 +0
2023-04-21 2023-04-19 0.197 0 +0
2023-04-20 2023-04-18 0.197 0 +0
2023-04-19 2023-04-17 0.200 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.207 0 +0
2023-04-14 2023-04-12 0.189 0 +0
2023-04-13 2023-04-11 0.189 0 +0
2023-04-12 2023-04-06 0.200 0 +0
2023-04-11 2023-04-04 0.205 0 +0
2023-04-06 2023-04-03 0.228 0 +0
2023-04-04 2023-03-31 0.231 0 +0
2023-04-03 2023-03-30 0.231 0 +0
2023-03-31 2023-03-29 0.231 0 +0
2023-03-30 2023-03-28 0.220 0 +0
2023-03-29 2023-03-27 0.257 0 +0
2023-03-28 2023-03-24 0.347 0 +0
2023-03-27 2023-03-23 0.246 0 +0
2023-03-24 2023-03-22 0.231 0 +0
2023-03-23 2023-03-21 0.231 0 +0
2023-03-22 2023-03-20 0.218 0 +0
2023-03-21 2023-03-17 0.218 0 +0
2023-03-20 2023-03-16 0.213 0 +0
2023-03-17 2023-03-15 0.213 0 +0
2023-03-16 2023-03-14 0.213 0 +0
2023-03-15 2023-03-13 0.213 0 +0
2023-03-14 2023-03-10 0.226 0 +0
2023-03-13 2023-03-09 0.226 0 +0
2023-03-10 2023-03-08 0.226 0 +0
2023-03-09 2023-03-07 0.226 0 +0
2023-03-08 2023-03-06 0.226 0 +0
2023-03-07 2023-03-03 0.226 0 +0
2023-03-06 2023-03-02 0.226 0 +0
2023-03-03 2023-03-01 0.226 0 +0
2023-03-02 2023-02-28 0.226 0 +0
2023-03-01 2023-02-27 0.226 0 +0
2023-02-28 2023-02-24 0.226 0 +0
2023-02-27 2023-02-23 0.226 0 +0
2023-02-24 2023-02-22 0.226 0 +0
2023-02-23 2023-02-21 0.226 0 +0
2023-02-22 2023-02-20 0.226 0 +0
2023-02-21 2023-02-17 0.226 0 +0
2023-02-20 2023-02-16 0.226 0 +0
2023-02-17 2023-02-15 0.226 0 +0
2023-02-16 2023-02-14 0.226 0 +0
2023-02-15 2023-02-13 0.226 0 +0
2023-02-14 2023-02-10 0.226 0 +0
2023-02-13 2023-02-09 0.226 0 +0
2023-02-10 2023-02-08 0.226 0 +0
2023-02-09 2023-02-07 0.226 0 +0
2023-02-08 2023-02-06 0.226 0 +0
2023-02-07 2023-02-03 0.226 0 +0
2023-02-06 2023-02-02 0.226 0 +0
2023-02-03 2023-02-01 0.226 0 +0
2023-02-02 2023-01-31 0.226 0 +0
2023-02-01 2023-01-30 0.226 0 +0
2023-01-31 2023-01-27 0.226 0 +0
2023-01-30 2023-01-26 0.231 0 +0
2023-01-27 2023-01-20 0.231 0 +0
2023-01-26 2023-01-19 0.231 0 +0
2023-01-20 2023-01-18 0.213 0 +0
2023-01-19 2023-01-17 0.213 0 +0
2023-01-18 2023-01-16 0.213 0 +0
2023-01-17 2023-01-13 0.213 0 +0
2023-01-16 2023-01-12 0.215 0 +0
2023-01-13 2023-01-11 0.228 0 +0
2023-01-12 2023-01-10 0.257 0 +0
2023-01-11 2023-01-09 0.257 0 +0
2023-01-10 2023-01-06 0.257 0 +0
2023-01-09 2023-01-05 0.233 0 +0
2023-01-06 2023-01-04 0.249 0 +0
2023-01-05 2023-01-03 0.249 0 +0
2023-01-04 2022-12-30 0.249 0 +0
2023-01-03 2022-12-29 0.249 0 +0
2022-12-30 2022-12-28 0.249 0 +0
2022-12-29 2022-12-23 0.249 0 +0
2022-12-28 2022-12-22 0.249 0 +0
2022-12-23 2022-12-21 0.249 0 +0
2022-12-22 2022-12-20 0.249 0 +0
2022-12-21 2022-12-19 0.249 0 +0
2022-12-20 2022-12-16 0.249 0 +0
2022-12-19 2022-12-15 0.218 0 +0
2022-12-16 2022-12-14 0.254 0 +0
2022-12-15 2022-12-13 0.254 0 +0
2022-12-14 2022-12-12 0.254 0 +0
2022-12-13 2022-12-09 0.251 0 +0
2022-12-12 2022-12-08 0.259 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.293 0 +0
2022-12-07 2022-12-05 0.296 0 +0
2022-12-06 2022-12-02 0.296 0 +0
2022-12-05 2022-12-01 0.296 0 +0
2022-12-02 2022-11-30 0.301 0 +0
2022-12-01 2022-11-29 0.303 0 +0
2022-11-30 2022-11-28 0.303 0 +0
2022-11-29 2022-11-25 0.303 0 +0
2022-11-28 2022-11-24 0.309 0 +0
2022-11-25 2022-11-23 0.309 0 +0
2022-11-24 2022-11-22 0.267 0 +0
2022-11-23 2022-11-21 0.319 0 +0
2022-11-22 2022-11-18 0.285 0 +0
2022-11-21 2022-11-17 0.285 0 +0
2022-11-18 2022-11-16 0.285 0 +0
2022-11-17 2022-11-15 0.285 0 +0
2022-11-16 2022-11-14 0.324 0 +0
2022-11-15 2022-11-11 0.324 0 +0
2022-11-14 2022-11-10 0.285 0 +0
2022-11-11 2022-11-09 0.285 0 +0
2022-11-10 2022-11-08 0.285 0 +0
2022-11-09 2022-11-07 0.309 0 +0
2022-11-08 2022-11-04 0.309 0 +0
2022-11-07 2022-11-03 0.309 0 +0
2022-11-04 2022-11-02 0.309 0 +0
2022-11-03 2022-11-01 0.311 0 +0
2022-11-02 2022-10-31 0.311 0 +0
2022-11-01 2022-10-28 0.311 0 +0
2022-10-31 2022-10-27 0.311 0 +0
2022-10-28 2022-10-26 0.311 0 +0
2022-10-27 2022-10-25 0.288 0 +0
2022-10-26 2022-10-24 0.350 0 +0
2022-10-25 2022-10-21 0.355 0 +0
2022-10-24 2022-10-20 0.355 0 +0
2022-10-21 2022-10-19 0.355 0 +0
2022-10-20 2022-10-18 0.355 0 +0
2022-10-19 2022-10-17 0.355 0 +0
2022-10-18 2022-10-14 0.355 0 +0
2022-10-17 2022-10-13 0.355 0 +0
2022-10-14 2022-10-12 0.355 0 +0
2022-10-13 2022-10-11 0.355 0 +0
2022-10-12 2022-10-10 0.358 0 +0
2022-10-11 2022-10-07 0.355 0 +0
2022-10-10 2022-10-06 0.355 0 +0
2022-10-07 2022-10-05 0.355 0 +0
2022-10-06 2022-10-03 0.301 0 +0
2022-10-05 2022-09-30 0.298 0 +0
2022-10-03 2022-09-29 0.298 0 +0
2022-09-30 2022-09-28 0.342 0 +0
2022-09-29 2022-09-27 0.288 0 +0
2022-09-28 2022-09-26 0.288 0 +0
2022-09-27 2022-09-23 0.288 0 +0
2022-09-26 2022-09-22 0.306 0 +0
2022-09-23 2022-09-21 0.298 0 +0
2022-09-22 2022-09-20 0.298 0 +0
2022-09-21 2022-09-19 0.298 0 +0
2022-09-20 2022-09-16 0.332 0 +0
2022-09-19 2022-09-15 0.350 0 +0
2022-09-16 2022-09-14 0.384 0 +0
2022-09-15 2022-09-13 0.454 0 +0
2022-09-14 2022-09-09 0.316 0 +0
2022-09-13 2022-09-08 0.316 0 +0
2022-09-09 2022-09-07 0.316 0 +0
2022-09-08 2022-09-06 0.316 0 +0
2022-09-07 2022-09-05 0.296 0 +0
2022-09-06 2022-09-02 0.311 0 +0
2022-09-05 2022-09-01 0.311 0 +0
2022-09-02 2022-08-31 0.311 0 +0
2022-09-01 2022-08-30 0.311 0 +0
2022-08-31 2022-08-29 0.355 0 +0
2022-08-30 2022-08-26 0.355 0 +0
2022-08-29 2022-08-25 0.355 0 +0
2022-08-26 2022-08-24 0.355 0 +0
2022-08-25 2022-08-23 0.355 0 +0
2022-08-24 2022-08-22 0.355 0 +0
2022-08-23 2022-08-19 0.358 0 +0
2022-08-22 2022-08-18 0.334 0 +0
2022-08-19 2022-08-17 0.334 0 +0
2022-08-18 2022-08-16 0.334 0 +0
2022-08-17 2022-08-15 0.334 0 +0
2022-08-16 2022-08-12 0.332 0 +0
2022-08-15 2022-08-11 0.332 0 +0
2022-08-12 2022-08-10 0.404 0 +0
2022-08-11 2022-08-09 0.280 0 +0
2022-08-10 2022-08-08 0.277 0 +0
2022-08-09 2022-08-05 0.275 0 +0
2022-08-08 2022-08-04 0.337 0 +0
2022-08-05 2022-08-03 0.337 0 +0
2022-08-04 2022-08-02 0.337 0 +0
2022-08-03 2022-08-01 0.337 0 +0
2022-08-02 2022-07-29 0.337 0 +0
2022-08-01 2022-07-28 0.337 0 +0
2022-07-29 2022-07-27 0.337 0 +0
2022-07-28 2022-07-26 0.337 0 +0
2022-07-27 2022-07-25 0.337 0 +0
2022-07-26 2022-07-22 0.306 0 +0
2022-07-25 2022-07-21 0.306 0 +0
2022-07-22 2022-07-20 0.306 0 +0
2022-07-21 2022-07-19 0.306 0 +0
2022-07-20 2022-07-18 0.306 0 +0
2022-07-19 2022-07-15 0.306 0 +0
2022-07-18 2022-07-14 0.306 0 +0
2022-07-15 2022-07-13 0.306 0 +0
2022-07-14 2022-07-12 0.306 0 +0
2022-07-13 2022-07-11 0.306 0 +0
2022-07-12 2022-07-08 0.306 0 +0
2022-07-11 2022-07-07 0.306 0 +0
2022-07-08 2022-07-06 0.306 0 +0
2022-07-07 2022-07-05 0.306 0 +0
2022-07-06 2022-07-04 0.332 0 +0
2022-07-05 2022-06-30 0.327 0 +0
2022-07-04 2022-06-29 0.319 0 +0
2022-06-30 2022-06-28 0.319 0 +0
2022-06-29 2022-06-27 0.334 0 +0
2022-06-28 2022-06-24 0.334 0 +0
2022-06-27 2022-06-23 0.334 0 +0
2022-06-24 2022-06-22 0.334 0 +0
2022-06-23 2022-06-21 0.334 0 +0
2022-06-22 2022-06-20 0.334 0 +0
2022-06-21 2022-06-17 0.334 0 +0
2022-06-20 2022-06-16 0.334 0 +0
2022-06-17 2022-06-15 0.334 0 +0
2022-06-16 2022-06-14 0.334 0 +0
2022-06-15 2022-06-13 0.334 0 +0
2022-06-14 2022-06-10 0.334 0 +0
2022-06-13 2022-06-09 0.334 0 +0
2022-06-10 2022-06-08 0.334 0 +0
2022-06-09 2022-06-07 0.334 0 +0
2022-06-08 2022-06-06 0.334 0 +0
2022-06-07 2022-06-02 0.334 0 +0
2022-06-06 2022-06-01 0.334 0 +0
2022-06-02 2022-05-31 0.334 0 +0
2022-06-01 2022-05-30 0.334 0 +0
2022-05-31 2022-05-27 0.334 0 +0
2022-05-30 2022-05-26 0.334 0 +0
2022-05-27 2022-05-25 0.334 0 +0
2022-05-26 2022-05-24 0.334 0 +0
2022-05-25 2022-05-23 0.334 0 +0
2022-05-24 2022-05-20 0.334 0 +0
2022-05-23 2022-05-19 0.334 0 +0
2022-05-20 2022-05-18 0.334 0 +0
2022-05-19 2022-05-17 0.334 0 +0
2022-05-18 2022-05-16 0.337 0 +0
2022-05-17 2022-05-13 0.288 0 +0
2022-05-16 2022-05-12 0.277 0 +0
2022-05-13 2022-05-11 0.272 0 +0
2022-05-12 2022-05-10 0.285 0 +0
2022-05-11 2022-05-06 0.285 0 +0
2022-05-10 2022-05-05 0.285 0 +0
2022-05-06 2022-05-04 0.283 0 +0
2022-05-05 2022-05-03 0.283 0 +0
2022-05-04 2022-04-29 0.283 0 +0
2022-05-03 2022-04-28 0.283 0 +0
2022-04-29 2022-04-27 0.283 0 +0
2022-04-28 2022-04-26 0.275 0 +0
2022-04-27 2022-04-25 0.275 0 +0
2022-04-26 2022-04-22 0.275 0 +0
2022-04-25 2022-04-21 0.275 0 +0
2022-04-22 2022-04-20 0.275 0 +0
2022-04-21 2022-04-19 0.290 0 +0
2022-04-20 2022-04-14 0.290 0 +0
2022-04-19 2022-04-13 0.290 0 +0
2022-04-14 2022-04-12 0.290 0 +0
2022-04-13 2022-04-11 0.290 0 +0
2022-04-12 2022-04-08 0.290 0 +0
2022-04-11 2022-04-07 0.288 0 +0
2022-04-08 2022-04-06 0.283 0 +0
2022-04-07 2022-04-04 0.283 0 +0
2022-04-06 2022-04-01 0.283 0 +0
2022-04-04 2022-03-31 0.283 0 +0
2022-04-01 2022-03-30 0.298 0 +0
2022-03-31 2022-03-29 0.298 0 +0
2022-03-30 2022-03-28 0.298 0 +0
2022-03-29 2022-03-25 0.298 0 +0
2022-03-28 2022-03-24 0.298 0 +0
2022-03-25 2022-03-23 0.285 0 +0
2022-03-24 2022-03-22 0.293 0 +0
2022-03-23 2022-03-21 0.293 0 +0
2022-03-22 2022-03-18 0.293 0 +0
2022-03-21 2022-03-17 0.285 0 +0
2022-03-18 2022-03-16 0.324 0 +0
2022-03-17 2022-03-15 0.324 0 +0
2022-03-16 2022-03-14 0.324 0 +0
2022-03-15 2022-03-11 0.324 0 +0
2022-03-14 2022-03-10 0.324 0 +0
2022-03-11 2022-03-09 0.309 0 +0
2022-03-10 2022-03-08 0.309 0 +0
2022-03-09 2022-03-07 0.309 0 +0
2022-03-08 2022-03-04 0.379 0 +0
2022-03-07 2022-03-03 0.386 0 +0
2022-03-04 2022-03-02 0.358 0 +0
2022-03-03 2022-03-01 0.358 0 +0
2022-03-02 2022-02-28 0.360 0 +0
2022-03-01 2022-02-25 0.366 0 +0
2022-02-28 2022-02-24 0.332 0 +0
2022-02-25 2022-02-23 0.306 0 +0
2022-02-24 2022-02-22 0.306 0 +0
2022-02-23 2022-02-21 0.332 0 +0
2022-02-22 2022-02-18 0.332 0 +0
2022-02-21 2022-02-17 0.337 0 +0
2022-02-18 2022-02-16 0.350 0 +0
2022-02-17 2022-02-15 0.350 0 +0
2022-02-16 2022-02-14 0.350 0 +0
2022-02-15 2022-02-11 0.350 0 +0
2022-02-14 2022-02-10 0.347 0 +0
2022-02-11 2022-02-09 0.347 0 +0
2022-02-10 2022-02-08 0.347 0 +0
2022-02-09 2022-02-07 0.358 0 +0
2022-02-08 2022-02-04 0.358 0 +0
2022-02-07 2022-01-31 0.358 0 +0
2022-02-04 2022-01-27 0.345 0 +0
2022-01-28 2022-01-26 0.345 0 +0
2022-01-27 2022-01-25 0.345 0 +0
2022-01-26 2022-01-24 0.345 0 +0
2022-01-25 2022-01-21 0.345 0 +0
2022-01-24 2022-01-20 0.379 0 +0
2022-01-21 2022-01-19 0.379 0 +0
2022-01-20 2022-01-18 0.379 0 +0
2022-01-19 2022-01-17 0.379 0 +0
2022-01-18 2022-01-14 0.373 0 +0
2022-01-17 2022-01-13 0.366 0 +0
2022-01-14 2022-01-12 0.366 0 +0
2022-01-13 2022-01-11 0.366 0 +0
2022-01-12 2022-01-10 0.363 0 +0
2022-01-11 2022-01-07 0.363 0 +0
2022-01-10 2022-01-06 0.363 0 +0
2022-01-07 2022-01-05 0.360 0 +0
2022-01-06 2022-01-04 0.415 0 +0
2022-01-05 2022-01-03 0.417 0 +0
2022-01-04 2021-12-31 0.417 0 +0
2022-01-03 2021-12-29 0.423 0 +0
2021-12-30 2021-12-28 0.423 0 +0
2021-12-29 2021-12-24 0.423 0 +0
2021-12-28 2021-12-22 0.389 0 +0
2021-12-23 2021-12-21 0.389 0 +0
2021-12-22 2021-12-20 0.366 0 +0
2021-12-21 2021-12-17 0.415 0 +0
2021-12-20 2021-12-16 0.415 0 +0
2021-12-17 2021-12-15 0.415 0 +0
2021-12-16 2021-12-14 0.389 0 +0
2021-12-15 2021-12-13 0.389 0 +0
2021-12-14 2021-12-10 0.389 0 +0
2021-12-13 2021-12-09 0.420 0 +0
2021-12-10 2021-12-08 0.420 0 +0
2021-12-09 2021-12-07 0.392 0 +0
2021-12-08 2021-12-06 0.415 0 +0
2021-12-07 2021-12-03 0.433 0 +0
2021-12-06 2021-12-02 0.477 0 +0
2021-12-03 2021-12-01 0.430 0 +0
2021-12-02 2021-11-30 0.430 0 +0
2021-12-01 2021-11-29 0.441 0 +0
2021-11-30 2021-11-26 0.469 0 +0
2021-11-29 2021-11-25 0.464 0 +0
2021-11-26 2021-11-24 0.480 0 +0
2021-11-25 2021-11-23 0.480 0 +0
2021-11-24 2021-11-22 0.765 0 +0
2021-11-23 2021-11-19 0.933 0 +0
2021-11-22 2021-11-18 0.933 0 +0
2021-11-19 2021-11-17 0.959 0 +0
2021-11-18 2021-11-16 0.985 0 +0
2021-11-17 2021-11-15 0.985 0 +0
2021-11-16 2021-11-12 0.882 0 +0
2021-11-15 2021-11-11 0.778 0 +0
2021-11-12 2021-11-10 0.726 0 +0
2021-11-11 2021-11-09 0.817 0 +0
2021-11-10 2021-11-08 0.635 0 +0
2021-11-09 2021-11-05 0.506 0 +0
2021-11-08 2021-11-04 0.506 0 +0
2021-11-05 2021-11-03 0.500 0 +0
2021-11-04 2021-11-02 0.500 0 +0
2021-11-03 2021-11-01 0.506 0 +0
2021-11-02 2021-10-29 0.568 0 +0
2021-11-01 2021-10-28 0.360 0 +0
2021-10-29 2021-10-27 0.358 0 +0
2021-10-28 2021-10-26 0.350 0 +0
2021-10-27 2021-10-25 0.366 0 +0
2021-10-26 2021-10-22 0.366 0 +0
2021-10-25 2021-10-21 0.366 0 +0
2021-10-22 2021-10-20 0.366 0 +0
2021-10-21 2021-10-19 0.366 0 +0
2021-10-20 2021-10-18 0.366 0 +0
2021-10-19 2021-10-15 0.366 0 +0
2021-10-18 2021-10-12 0.366 0 +0
2021-10-15 2021-10-11 0.366 0 +0
2021-10-12 2021-10-08 0.366 0 +0
2021-10-11 2021-10-07 0.366 0 +0
2021-10-08 2021-10-06 0.366 0 +0
2021-10-07 2021-10-05 0.366 0 +0
2021-10-06 2021-10-04 0.366 0 +0
2021-10-05 2021-09-30 0.389 0 +0
2021-10-04 2021-09-29 0.389 0 +0
2021-09-30 2021-09-28 0.389 0 +0
2021-09-29 2021-09-27 0.350 0 +0
2021-09-28 2021-09-24 0.402 0 +0
2021-09-27 2021-09-23 0.389 0 +0
2021-09-24 2021-09-21 0.415 0 +0
2021-09-23 2021-09-20 0.402 0 +0
2021-09-21 2021-09-17 0.555 0 +0
2021-09-20 2021-09-16 0.347 0 +0
2021-09-17 2021-09-15 0.384 0 +0
2021-09-16 2021-09-14 0.441 0 +0
2021-09-15 2021-09-13 0.441 0 +0
2021-09-14 2021-09-10 0.454 0 +0
2021-09-13 2021-09-09 0.415 0 +0
2021-09-10 2021-09-08 0.443 0 +0
2021-09-09 2021-09-07 0.443 0 +0
2021-09-08 2021-09-06 0.428 0 +0
2021-09-07 2021-09-03 0.399 0 +0
2021-09-06 2021-09-02 0.425 0 +0
2021-09-03 2021-09-01 0.451 0 +0
2021-09-02 2021-08-31 0.306 0 +0
2021-09-01 2021-08-30 0.306 0 +0
2021-08-31 2021-08-27 0.337 0 +0
2021-08-30 2021-08-26 0.316 0 +0
2021-08-27 2021-08-25 0.316 0 +0
2021-08-26 2021-08-24 0.324 0 +0
2021-08-25 2021-08-23 0.358 0 +0
2021-08-24 2021-08-20 0.366 0 +0
2021-08-23 2021-08-19 0.366 0 +0
2021-08-20 2021-08-18 0.371 0 +0
2021-08-19 2021-08-17 0.314 0 +0
2021-08-18 2021-08-16 0.314 0 +0
2021-08-17 2021-08-13 0.314 0 +0
2021-08-16 2021-08-12 0.311 0 +0
2021-08-13 2021-08-11 0.311 0 +0
2021-08-12 2021-08-10 0.311 0 +0
2021-08-11 2021-08-09 0.311 0 +0
2021-08-10 2021-08-06 0.316 0 +0
2021-08-09 2021-08-05 0.319 0 +0
2021-08-06 2021-08-04 0.337 0 +0
2021-08-05 2021-08-03 0.337 0 +0
2021-08-04 2021-08-02 0.337 0 +0
2021-08-03 2021-07-30 0.337 0 +0
2021-08-02 2021-07-29 0.337 0 +0
2021-07-30 2021-07-28 0.337 0 +0
2021-07-29 2021-07-27 0.337 0 +0
2021-07-28 2021-07-26 0.337 0 +0
2021-07-27 2021-07-23 0.366 0 +0
2021-07-26 2021-07-22 0.363 0 +0
2021-07-23 2021-07-21 0.363 0 +0
2021-07-22 2021-07-20 0.371 0 +0
2021-07-21 2021-07-19 0.371 0 +0
2021-07-20 2021-07-16 0.371 0 +0
2021-07-19 2021-07-15 0.371 0 +0
2021-07-16 2021-07-14 0.371 0 +0
2021-07-15 2021-07-13 0.371 0 +0
2021-07-14 2021-07-12 0.371 0 +0
2021-07-13 2021-07-09 0.371 0 +0
2021-07-12 2021-07-08 0.371 0 +0
2021-07-09 2021-07-07 0.371 0 +0
2021-07-08 2021-07-06 0.371 0 +0
2021-07-07 2021-07-05 0.371 0 +0
2021-07-06 2021-07-02 0.368 0 +0
2021-07-05 2021-06-30 0.368 0 +0
2021-07-02 2021-06-29 0.368 0 +0
2021-06-30 2021-06-28 0.368 0 +0
2021-06-29 2021-06-25 0.368 0 +0
2021-06-28 2021-06-24 0.368 0 +0
2021-06-25 2021-06-23 0.368 0 +0
2021-06-24 2021-06-22 0.363 0 +0
2021-06-23 2021-06-21 0.363 0 +0
2021-06-22 2021-06-18 0.363 0 +0
2021-06-21 2021-06-17 0.363 0 +0
2021-06-18 2021-06-16 0.337 0 +0
2021-06-17 2021-06-15 0.337 0 +0
2021-06-16 2021-06-11 0.337 0 +0
2021-06-15 2021-06-10 0.337 0 +0
2021-06-11 2021-06-09 0.337 0 +0
2021-06-10 2021-06-08 0.337 0 +0
2021-06-09 2021-06-07 0.337 0 +0
2021-06-08 2021-06-04 0.337 0 +0
2021-06-07 2021-06-03 0.337 0 +0
2021-06-04 2021-06-02 0.337 0 +0
2021-06-03 2021-06-01 0.337 0 +0
2021-06-02 2021-05-31 0.337 0 +0
2021-06-01 2021-05-28 0.337 0 +0
2021-05-31 2021-05-27 0.337 0 +0
2021-05-28 2021-05-26 0.337 0 +0
2021-05-27 2021-05-25 0.337 0 +0
2021-05-26 2021-05-24 0.337 0 +0
2021-05-25 2021-05-21 0.337 0 +0
2021-05-24 2021-05-20 0.337 0 +0
2021-05-21 2021-05-18 0.337 0 +0
2021-05-20 2021-05-17 0.337 0 +0
2021-05-18 2021-05-14 0.337 0 +0
2021-05-17 2021-05-13 0.337 0 +0
2021-05-14 2021-05-12 0.363 0 +0
2021-05-13 2021-05-11 0.363 0 +0
2021-05-12 2021-05-10 0.363 0 +0
2021-05-11 2021-05-07 0.363 0 +0
2021-05-10 2021-05-06 0.363 0 +0
2021-05-07 2021-05-05 0.363 0 +0
2021-05-06 2021-05-04 0.363 0 +0
2021-05-05 2021-05-03 0.363 0 +0
2021-05-04 2021-04-30 0.363 0 +0
2021-05-03 2021-04-29 0.332 0 +0
2021-04-30 2021-04-28 0.332 0 +0
2021-04-29 2021-04-27 0.332 0 +0
2021-04-28 2021-04-26 0.332 0 +0
2021-04-27 2021-04-23 0.332 0 +0
2021-04-26 2021-04-22 0.332 0 +0
2021-04-23 2021-04-21 0.332 0 +0
2021-04-22 2021-04-20 0.332 0 +0
2021-04-21 2021-04-19 0.311 0 +0
2021-04-20 2021-04-16 0.311 0 +0
2021-04-19 2021-04-15 0.311 0 +0
2021-04-16 2021-04-14 0.311 0 +0
2021-04-15 2021-04-13 0.311 0 +0
2021-04-14 2021-04-12 0.311 0 +0
2021-04-13 2021-04-09 0.311 0 +0
2021-04-12 2021-04-08 0.311 0 +0
2021-04-09 2021-04-07 0.311 0 +0
2021-04-08 2021-04-01 0.311 0 +0
2021-04-07 2021-03-31 0.311 0 +0
2021-04-01 2021-03-30 0.311 0 +0
2021-03-31 2021-03-29 0.311 0 +0
2021-03-30 2021-03-26 0.363 0 +0
2021-03-29 2021-03-25 0.363 0 +0
2021-03-26 2021-03-24 0.363 0 +0
2021-03-25 2021-03-23 0.350 0 +0
2021-03-24 2021-03-22 0.350 0 +0
2021-03-23 2021-03-19 0.350 0 +0
2021-03-22 2021-03-18 0.350 0 +0
2021-03-19 2021-03-17 0.337 0 +0
2021-03-18 2021-03-16 0.337 0 +0
2021-03-17 2021-03-15 0.347 0 +0
2021-03-16 2021-03-12 0.347 0 +0
2021-03-15 2021-03-11 0.347 0 +0
2021-03-12 2021-03-10 0.347 0 +0
2021-03-11 2021-03-09 0.347 0 +0
2021-03-10 2021-03-08 0.347 0 +0
2021-03-09 2021-03-05 0.347 0 +0
2021-03-08 2021-03-04 0.347 0 +0
2021-03-05 2021-03-03 0.347 0 +0
2021-03-04 2021-03-02 0.347 0 +0
2021-03-03 2021-03-01 0.347 0 +0
2021-03-02 2021-02-26 0.347 0 +0
2021-03-01 2021-02-25 0.347 0 +0
2021-02-26 2021-02-24 0.347 0 +0
2021-02-25 2021-02-23 0.347 0 +0
2021-02-24 2021-02-22 0.347 0 +0
2021-02-23 2021-02-19 0.347 0 +0
2021-02-22 2021-02-18 0.347 0 +0
2021-02-19 2021-02-17 0.319 0 +0
2021-02-18 2021-02-16 0.233 0 +0
2021-02-17 2021-02-11 0.233 0 +0
2021-02-16 2021-02-09 0.246 0 +0
2021-02-10 2021-02-08 0.246 0 +0
2021-02-09 2021-02-05 0.246 0 +0
2021-02-08 2021-02-04 0.246 0 +0
2021-02-05 2021-02-03 0.246 0 +0
2021-02-04 2021-02-02 0.246 0 +0
2021-02-03 2021-02-01 0.246 0 +0
2021-02-02 2021-01-29 0.246 0 +0
2021-02-01 2021-01-28 0.246 0 +0
2021-01-29 2021-01-27 0.246 0 +0
2021-01-28 2021-01-26 0.246 0 +0
2021-01-27 2021-01-25 0.246 0 +0
2021-01-26 2021-01-22 0.251 0 +0
2021-01-25 2021-01-21 0.251 0 +0
2021-01-22 2021-01-20 0.251 0 +0
2021-01-21 2021-01-19 0.239 0 +0
2021-01-20 2021-01-18 0.257 0 +0
2021-01-19 2021-01-15 0.285 0 +0
2021-01-18 2021-01-14 0.285 0 +0
2021-01-15 2021-01-13 0.301 0 +0
2021-01-14 2021-01-12 0.301 0 +0
2021-01-13 2021-01-11 0.301 0 +0
2021-01-12 2021-01-08 0.301 0 +0
2021-01-11 2021-01-07 0.301 0 +0
2021-01-08 2021-01-06 0.301 0 +0
2021-01-07 2021-01-05 0.350 0 +0
2021-01-06 2021-01-04 0.350 0 +0
2021-01-05 2020-12-31 0.350 0 +0
2021-01-04 2020-12-29 0.350 0 +0
2020-12-30 2020-12-28 0.350 0 +0
2020-12-29 2020-12-24 0.350 0 +0
2020-12-28 2020-12-22 0.350 0 +0
2020-12-23 2020-12-21 0.350 0 +0
2020-12-22 2020-12-18 0.350 0 +0
2020-12-21 2020-12-17 0.350 0 +0
2020-12-18 2020-12-16 0.350 0 +0
2020-12-17 2020-12-15 0.350 0 +0
2020-12-16 2020-12-14 0.350 0 +0
2020-12-15 2020-12-11 0.350 0 +0
2020-12-14 2020-12-10 0.350 0 +0
2020-12-11 2020-12-09 0.350 0 +0
2020-12-10 2020-12-08 0.350 0 +0
2020-12-09 2020-12-07 0.350 0 +0
2020-12-08 2020-12-04 0.350 0 +0
2020-12-07 2020-12-03 0.350 0 +0
2020-12-04 2020-12-02 0.350 0 +0
2020-12-03 2020-12-01 0.350 0 +0
2020-12-02 2020-11-30 0.350 0 +0
2020-12-01 2020-11-27 0.311 0 +0
2020-11-30 2020-11-26 0.311 0 +0
2020-11-27 2020-11-25 0.311 0 +0
2020-11-26 2020-11-24 0.342 0 +0
2020-11-25 2020-11-23 0.342 0 +0
2020-11-24 2020-11-20 0.342 0 +0
2020-11-23 2020-11-19 0.342 0 +0
2020-11-20 2020-11-18 0.342 0 +0
2020-11-19 2020-11-17 0.342 0 +0
2020-11-18 2020-11-16 0.342 0 +0
2020-11-17 2020-11-13 0.342 0 +0
2020-11-16 2020-11-12 0.342 0 +0
2020-11-13 2020-11-11 0.342 0 +0
2020-11-12 2020-11-10 0.342 0 +0
2020-11-11 2020-11-09 0.342 0 +0
2020-11-10 2020-11-06 0.342 0 +0
2020-11-09 2020-11-05 0.342 0 +0
2020-11-06 2020-11-04 0.342 0 +0
2020-11-05 2020-11-03 0.342 0 +0
2020-11-04 2020-11-02 0.342 0 +0
2020-11-03 2020-10-30 0.342 0 +0
2020-11-02 2020-10-29 0.342 0 +0
2020-10-30 2020-10-28 0.342 0 +0
2020-10-29 2020-10-27 0.342 0 +0
2020-10-28 2020-10-23 0.342 0 +0
2020-10-27 2020-10-22 0.342 0 +0
2020-10-23 2020-10-21 0.342 0 +0
2020-10-22 2020-10-20 0.342 0 +0
2020-10-21 2020-10-19 0.342 0 +0
2020-10-20 2020-10-16 0.337 0 +0
2020-10-19 2020-10-15 0.262 0 +0
2020-10-16 2020-10-14 0.233 0 +0
2020-10-15 2020-10-12 0.233 0 +0
2020-10-14 2020-10-09 0.220 0 +0
2020-10-12 2020-10-08 0.220 0 +0
2020-10-09 2020-10-07 0.220 0 +0
2020-10-08 2020-10-06 0.220 0 +0
2020-10-07 2020-10-05 0.220 0 +0
2020-10-06 2020-09-30 0.220 0 +0
2020-10-05 2020-09-29 0.220 0 +0
2020-09-30 2020-09-28 0.213 0 +0
2020-09-29 2020-09-25 0.213 0 +0
2020-09-28 2020-09-24 0.213 0 +0
2020-09-25 2020-09-23 0.213 0 +0
2020-09-24 2020-09-22 0.213 0 +0
2020-09-23 2020-09-21 0.210 0 +0
2020-09-22 2020-09-18 0.210 0 +0
2020-09-21 2020-09-17 0.207 0 +0
2020-09-18 2020-09-16 0.207 0 +0
2020-09-17 2020-09-15 0.210 0 +0
2020-09-16 2020-09-14 0.228 0 +0
2020-09-15 2020-09-11 0.228 0 +0
2020-09-14 2020-09-10 0.228 0 +0
2020-09-11 2020-09-09 0.228 0 +0
2020-09-10 2020-09-08 0.254 0 +0
2020-09-09 2020-09-07 0.254 0 +0
2020-09-08 2020-09-04 0.254 0 +0
2020-09-07 2020-09-03 0.254 0 +0
2020-09-04 2020-09-02 0.254 0 +0
2020-09-03 2020-09-01 0.254 0 +0
2020-09-02 2020-08-31 0.254 0 +0
2020-09-01 2020-08-28 0.254 0 +0
2020-08-31 2020-08-27 0.254 0 +0
2020-08-28 2020-08-26 0.257 0 +0
2020-08-27 2020-08-25 0.257 0 +0
2020-08-26 2020-08-24 0.257 0 +0
2020-08-25 2020-08-21 0.257 0 +0
2020-08-24 2020-08-20 0.257 0 +0
2020-08-21 2020-08-19 0.257 0 +0
2020-08-20 2020-08-18 0.257 0 +0
2020-08-19 2020-08-17 0.257 0 +0
2020-08-18 2020-08-14 0.257 0 +0
2020-08-17 2020-08-13 0.257 0 +0
2020-08-14 2020-08-12 0.257 0 +0
2020-08-13 2020-08-11 0.259 0 +0
2020-08-12 2020-08-10 0.285 0 +0
2020-08-11 2020-08-07 0.285 0 +0
2020-08-10 2020-08-06 0.285 0 +0
2020-08-07 2020-08-05 0.285 0 +0
2020-08-06 2020-08-04 0.285 0 +0
2020-08-05 2020-08-03 0.285 0 +0
2020-08-04 2020-07-31 0.332 0 +0
2020-08-03 2020-07-30 0.332 0 +0
2020-07-31 2020-07-29 0.332 0 +0
2020-07-30 2020-07-28 0.332 0 +0
2020-07-29 2020-07-27 0.332 0 +0
2020-07-28 2020-07-24 0.332 0 +0
2020-07-27 2020-07-23 0.332 0 +0
2020-07-24 2020-07-22 0.332 0 +0
2020-07-23 2020-07-21 0.332 0 +0
2020-07-22 2020-07-20 0.332 0 +0
2020-07-21 2020-07-17 0.332 0 +0
2020-07-20 2020-07-16 0.332 0 +0
2020-07-17 2020-07-15 0.332 0 +0
2020-07-16 2020-07-14 0.332 0 +0
2020-07-15 2020-07-13 0.332 0 +0
2020-07-14 2020-07-10 0.332 0 +0
2020-07-13 2020-07-09 0.332 0 +0
2020-07-10 2020-07-08 0.329 0 +0
2020-07-09 2020-07-07 0.329 0 +0
2020-07-08 2020-07-06 0.285 0 +0
2020-07-07 2020-07-03 0.259 0 +0
2020-07-06 2020-07-02 0.259 0 +0
2020-07-03 2020-06-30 0.298 0 +0
2020-07-02 2020-06-29 0.298 0 +0
2020-06-30 2020-06-26 0.345 0 +0
2020-06-29 2020-06-24 0.402 0 +0
2020-06-26 2020-06-23 0.386 0 +0
2020-06-24 2020-06-22 0.316 0 +0
2020-06-23 2020-06-19 0.285 0 +0
2020-06-22 2020-06-18 0.285 0 +0
2020-06-19 2020-06-17 0.285 0 +0
2020-06-18 2020-06-16 0.296 0 +0
2020-06-17 2020-06-15 0.296 0 +0
2020-06-16 2020-06-12 0.296 0 +0
2020-06-15 2020-06-11 0.296 0 +0
2020-06-12 2020-06-10 0.296 0 +0
2020-06-11 2020-06-09 0.296 0 +0
2020-06-10 2020-06-08 0.296 0 +0
2020-06-09 2020-06-05 0.296 0 +0
2020-06-08 2020-06-04 0.296 0 +0
2020-06-05 2020-06-03 0.296 0 +0
2020-06-04 2020-06-02 0.296 0 +0
2020-06-03 2020-06-01 0.296 0 +0
2020-06-02 2020-05-29 0.296 0 +0
2020-06-01 2020-05-28 0.324 0 +0
2020-05-29 2020-05-27 0.267 0 +0
2020-05-28 2020-05-26 0.267 0 +0
2020-05-27 2020-05-25 0.267 0 +0
2020-05-26 2020-05-22 0.267 0 +0
2020-05-25 2020-05-21 0.337 0 +0
2020-05-22 2020-05-20 0.337 0 +0
2020-05-21 2020-05-19 0.337 0 +0
2020-05-20 2020-05-18 0.337 0 +0
2020-05-19 2020-05-15 0.337 0 +0
2020-05-18 2020-05-14 0.337 0 +0
2020-05-15 2020-05-13 0.332 0 +0
2020-05-14 2020-05-12 0.324 0 +0
2020-05-13 2020-05-11 0.290 0 +0
2020-05-12 2020-05-08 0.290 0 +0
2020-05-11 2020-05-07 0.290 0 +0
2020-05-08 2020-05-06 0.290 0 +0
2020-05-07 2020-05-05 0.290 0 +0
2020-05-06 2020-05-04 0.290 0 +0
2020-05-05 2020-04-29 0.290 0 +0
2020-05-04 2020-04-28 0.290 0 +0
2020-04-29 2020-04-27 0.290 0 +0
2020-04-28 2020-04-24 0.290 0 +0
2020-04-27 2020-04-23 0.290 0 +0
2020-04-24 2020-04-22 0.290 0 +0
2020-04-23 2020-04-21 0.290 0 +0
2020-04-22 2020-04-20 0.314 0 +0
2020-04-21 2020-04-17 0.314 0 +0
2020-04-20 2020-04-16 0.334 0 +0
2020-04-17 2020-04-15 0.334 0 +0
2020-04-16 2020-04-14 0.334 0 +0
2020-04-15 2020-04-09 0.334 0 +0
2020-04-14 2020-04-08 0.334 0 +0
2020-04-09 2020-04-07 0.298 0 +0
2020-04-08 2020-04-06 0.350 0 +0
2020-04-07 2020-04-03 0.350 0 +0
2020-04-06 2020-04-02 0.350 0 +0
2020-04-03 2020-04-01 0.350 0 +0
2020-04-02 2020-03-31 0.350 0 +0
2020-04-01 2020-03-30 0.350 0 +0
2020-03-31 2020-03-27 0.350 0 +0
2020-03-30 2020-03-26 0.350 0 +0
2020-03-27 2020-03-25 0.350 0 +0
2020-03-26 2020-03-24 0.350 0 +0
2020-03-25 2020-03-23 0.350 0 +0
2020-03-24 2020-03-20 0.350 0 +0
2020-03-23 2020-03-19 0.350 0 +0
2020-03-20 2020-03-18 0.363 0 +0
2020-03-19 2020-03-17 0.363 0 +0
2020-03-18 2020-03-16 0.363 0 +0
2020-03-17 2020-03-13 0.373 0 +0
2020-03-16 2020-03-12 0.381 0 +0
2020-03-13 2020-03-11 0.384 0 +0
2020-03-12 2020-03-10 0.368 0 +0
2020-03-11 2020-03-09 0.456 0 +0
2020-03-10 2020-03-06 0.467 0 +0
2020-03-09 2020-03-05 0.467 0 +0
2020-03-06 2020-03-04 0.467 0 +0
2020-03-05 2020-03-03 0.467 0 +0
2020-03-04 2020-03-02 0.467 0 +0
2020-03-03 2020-02-28 0.467 0 +0
2020-03-02 2020-02-27 0.467 0 +0
2020-02-28 2020-02-26 0.467 0 +0
2020-02-27 2020-02-25 0.467 0 +0
2020-02-26 2020-02-24 0.467 0 +0
2020-02-25 2020-02-21 0.467 0 +0
2020-02-24 2020-02-20 0.467 0 +0
2020-02-21 2020-02-19 0.467 0 +0
2020-02-20 2020-02-18 0.467 0 +0
2020-02-19 2020-02-17 0.467 0 +0
2020-02-18 2020-02-14 0.469 0 +0
2020-02-17 2020-02-13 0.469 0 +0
2020-02-14 2020-02-12 0.493 0 +0
2020-02-13 2020-02-11 0.480 0 +0
2020-02-12 2020-02-10 0.469 0 +0
2020-02-11 2020-02-07 0.480 0 +0
2020-02-10 2020-02-06 0.467 0 +0
2020-02-07 2020-02-05 0.467 0 +0
2020-02-06 2020-02-04 0.467 0 +0
2020-02-05 2020-02-03 0.467 0 +0
2020-02-04 2020-01-31 0.469 0 +0
2020-02-03 2020-01-30 0.469 0 +0
2020-01-31 2020-01-29 0.480 0 +0
2020-01-30 2020-01-24 0.467 0 +0
2020-01-29 2020-01-22 0.513 0 +0
2020-01-23 2020-01-21 0.500 0 +0
2020-01-22 2020-01-20 0.490 0 +0
2020-01-21 2020-01-17 0.493 0 +0
2020-01-20 2020-01-16 0.493 0 +0
2020-01-17 2020-01-15 0.480 0 +0
2020-01-16 2020-01-14 0.467 0 +0
2020-01-15 2020-01-13 0.454 0 +0
2020-01-14 2020-01-10 0.454 0 +0
2020-01-13 2020-01-09 0.441 0 +0
2020-01-10 2020-01-08 0.482 0 +0
2020-01-09 2020-01-07 0.482 0 +0
2020-01-08 2020-01-06 0.474 0 +0
2020-01-07 2020-01-03 0.474 0 +0
2020-01-06 2020-01-02 0.467 0 +0
2020-01-03 2019-12-31 0.480 0 +0
2020-01-02 2019-12-27 0.480 0 +0
2019-12-30 2019-12-24 0.480 0 +0
2019-12-27 2019-12-20 0.464 0 +0
2019-12-23 2019-12-19 0.464 0 +0
2019-12-20 2019-12-18 0.472 0 +0
2019-12-19 2019-12-17 0.472 0 +0
2019-12-18 2019-12-16 0.485 0 +0
2019-12-17 2019-12-13 0.485 0 +0
2019-12-16 2019-12-12 0.485 0 +0
2019-12-13 2019-12-11 0.485 0 +0
2019-12-12 2019-12-10 0.493 0 +0
2019-12-11 2019-12-09 0.493 0 +0
2019-12-10 2019-12-06 0.493 0 +0
2019-12-09 2019-12-05 0.493 0 +0
2019-12-06 2019-12-04 0.495 0 +0
2019-12-05 2019-12-03 0.474 0 +0
2019-12-04 2019-12-02 0.513 0 +0
2019-12-03 2019-11-29 0.519 0 +0
2019-12-02 2019-11-28 0.519 0 +0
2019-11-29 2019-11-27 0.519 0 +0
2019-11-28 2019-11-26 0.519 0 +0
2019-11-27 2019-11-25 0.519 0 +0
2019-11-26 2019-11-22 0.519 0 +0
2019-11-25 2019-11-21 0.519 0 +0
2019-11-22 2019-11-20 0.519 0 +0
2019-11-21 2019-11-19 0.519 0 +0
2019-11-20 2019-11-18 0.519 0 +0
2019-11-19 2019-11-15 0.519 0 +0
2019-11-18 2019-11-14 0.519 0 +0
2019-11-15 2019-11-13 0.519 0 +0
2019-11-14 2019-11-12 0.519 0 +0
2019-11-13 2019-11-11 0.519 0 +0
2019-11-12 2019-11-08 0.519 0 +0
2019-11-11 2019-11-07 0.519 0 +0
2019-11-08 2019-11-06 0.516 0 +0
2019-11-07 2019-11-05 0.519 0 +0
2019-11-06 2019-11-04 0.519 0 +0
2019-11-05 2019-11-01 0.519 0 +0
2019-11-04 2019-10-31 0.552 0 +0
2019-11-01 2019-10-30 0.552 0 +0
2019-10-31 2019-10-29 0.552 0 +0
2019-10-30 2019-10-28 0.552 0 +0
2019-10-29 2019-10-25 0.552 0 +0
2019-10-28 2019-10-24 0.552 0 +0
2019-10-25 2019-10-23 0.560 0 +0
2019-10-24 2019-10-22 0.560 0 +0
2019-10-23 2019-10-21 0.565 0 +0
2019-10-22 2019-10-18 0.565 0 +0
2019-10-21 2019-10-17 0.565 0 +0
2019-10-18 2019-10-16 0.565 0 +0
2019-10-17 2019-10-15 0.565 0 +0
2019-10-16 2019-10-14 0.565 0 +0
2019-10-15 2019-10-11 0.565 0 +0
2019-10-14 2019-10-10 0.565 0 +0
2019-10-11 2019-10-09 0.565 0 +0
2019-10-10 2019-10-08 0.565 0 +0
2019-10-09 2019-10-04 0.565 0 +0
2019-10-08 2019-10-03 0.565 0 +0
2019-10-04 2019-10-02 0.565 0 +0
2019-10-03 2019-09-30 0.565 0 +0
2019-10-02 2019-09-27 0.565 0 +0
2019-09-30 2019-09-26 0.565 0 +0
2019-09-27 2019-09-25 0.565 0 +0
2019-09-26 2019-09-24 0.565 0 +0
2019-09-25 2019-09-23 0.565 0 +0
2019-09-24 2019-09-20 0.565 0 +0
2019-09-23 2019-09-19 0.565 0 +0
2019-09-20 2019-09-18 0.557 0 +0
2019-09-19 2019-09-17 0.534 0 +0
2019-09-18 2019-09-16 0.570 0 +0
2019-09-17 2019-09-13 0.570 0 +0
2019-09-16 2019-09-12 0.570 0 +0
2019-09-13 2019-09-11 0.570 0 +0
2019-09-12 2019-09-10 0.539 0 +0
2019-09-11 2019-09-09 0.539 0 +0
2019-09-10 2019-09-06 0.539 0 +0
2019-09-09 2019-09-05 0.539 0 +0
2019-09-06 2019-09-04 0.539 0 +0
2019-09-05 2019-09-03 0.586 0 +0
2019-09-04 2019-09-02 0.586 0 +0
2019-09-03 2019-08-30 0.586 0 +0
2019-09-02 2019-08-29 0.643 0 +0
2019-08-30 2019-08-28 0.804 0 +0
2019-08-29 2019-08-27 0.804 0 +0
2019-08-28 2019-08-26 0.804 0 +0
2019-08-27 2019-08-23 0.804 0 +0
2019-08-26 2019-08-22 0.804 0 +0
2019-08-23 2019-08-21 0.804 0 +0
2019-08-22 2019-08-20 0.804 0 +0
2019-08-21 2019-08-19 0.804 0 +0
2019-08-20 2019-08-16 0.895 0 +0
2019-08-19 2019-08-15 1.024 0 +0
2019-08-16 2019-08-14 1.024 0 +0
2019-08-15 2019-08-13 1.024 0 +0
2019-08-14 2019-08-12 0.946 0 +0
2019-08-13 2019-08-09 0.998 0 +0
2019-08-12 2019-08-08 0.998 0 +0
2019-08-09 2019-08-07 0.998 0 +0
2019-08-08 2019-08-06 0.998 0 +0
2019-08-07 2019-08-05 0.998 0 +0
2019-08-06 2019-08-02 0.998 0 +0
2019-08-05 2019-08-01 0.998 0 +0
2019-08-02 2019-07-31 1.011 0 +0
2019-08-01 2019-07-30 0.985 0 +0
2019-07-31 2019-07-29 0.998 0 +0
2019-07-30 2019-07-26 1.063 0 +0
2019-07-29 2019-07-25 1.063 0 +0
2019-07-26 2019-07-24 1.089 0 +0
2019-07-25 2019-07-23 1.141 0 +0
2019-07-24 2019-07-22 1.141 0 +0
2019-07-23 2019-07-19 1.128 0 +0
2019-07-22 2019-07-18 1.154 0 +0
2019-07-19 2019-07-17 1.141 0 +0
2019-07-18 2019-07-16 1.115 0 +0
2019-07-17 2019-07-15 1.115 0 +0
2019-07-16 2019-07-12 1.115 0 +0
2019-07-15 2019-07-11 1.115 0 +0
2019-07-12 2019-07-10 1.154 0 +0
2019-07-11 2019-07-09 1.154 0 +0
2019-07-10 2019-07-08 1.167 0 +0
2019-07-09 2019-07-05 1.154 0 +0
2019-07-08 2019-07-04 1.141 0 +0
2019-07-05 2019-07-03 1.102 0 +0
2019-07-04 2019-07-02 1.089 0 +0
2019-07-03 2019-06-28 1.089 0 +0
2019-07-02 2019-06-27 1.089 0 -470,540
2019-03-22 2019-03-20 0.765 470,540 -771,378 0.15% 359,900
2018-01-04 2018-01-02 1.737 1,241,918 -30,083 0.40% 2,157,401
2017-10-12 2017-10-10 1.478 1,272,001 -34,712 0.41% 1,879,859
2017-03-28 2017-03-24 1.789 1,306,713 +19,284 0.42% 2,337,719
2017-03-15 2017-03-13 1.919 1,287,429 -115,707 0.41% 2,470,120
2017-03-02 2017-02-28 1.971 1,403,136 -7,713 0.45% 2,764,881
2017-03-01 2017-02-27 1.893 1,410,849 -231,414 0.45% 2,670,339
2017-02-28 2017-02-24 1.945 1,642,263 -46,282 0.53% 3,193,501
2017-02-20 2017-02-16 1.763 1,688,545 +19,284 0.54% 2,977,040
2017-02-16 2017-02-14 1.919 1,669,261 -384,917 0.54% 3,202,720
2017-02-14 2017-02-10 1.867 2,054,178 +304,694 0.66% 3,834,720
2017-02-13 2017-02-09 1.971 1,749,484 -113,393 0.56% 3,447,360
2017-01-20 2017-01-18 1.426 1,862,877 +108,765 0.60% 2,656,501
2017-01-19 2017-01-17 1.478 1,754,112 +6,942 0.56% 2,592,359
2017-01-16 2017-01-12 1.530 1,747,170 +154,276 0.56% 2,672,700
2017-01-13 2017-01-11 1.556 1,592,894 +578,533 0.51% 2,477,999
2017-01-12 2017-01-10 1.452 1,014,361 +917,939 0.33% 1,472,799
2016-10-28 2016-10-26 1.154 96,422 -17,742 0.03% 111,250
2016-04-12 2016-04-08 0.933 114,164 -19,284 0.04% 106,560
2015-11-23 2015-11-19 1.024 133,448 -12,342 0.05% 136,670
2015-09-15 2015-09-11 1.011 145,790 -16,971 0.05% 147,420
2015-09-09 2015-09-07 0.881 162,761 +2,284 0.05% 143,382
2015-08-21 2015-08-19 1.012 160,477 +12,929 0.05% 162,470
2015-08-03 2015-07-30 1.170 147,548 +34,225 0.05% 172,660
2015-07-14 2015-07-10 1.196 113,323 -45,633 0.04% 135,590
2015-07-09 2015-07-07 1.039 158,956 +33,464 0.05% 165,110
2015-07-08 2015-07-06 1.157 125,492 -39,548 0.04% 145,200
2015-07-07 2015-07-03 1.394 165,040 +22,816 0.06% 230,019
2015-06-30 2015-06-26 1.683 142,224 -38,028 0.05% 239,360
2015-06-26 2015-06-24 1.762 180,252 -21,295 0.06% 317,581
2015-06-24 2015-06-22 1.657 201,547 +38,028 0.07% 333,900
2015-06-12 2015-06-10 1.657 163,519 -26,620 0.06% 270,899
2015-06-11 2015-06-09 1.709 190,139 -34,225 0.07% 325,000
2015-06-10 2015-06-08 1.920 224,364 -163,519 0.08% 430,700
2015-06-08 2015-06-04 1.709 387,883 -66,929 0.13% 663,000
2015-06-05 2015-06-03 1.762 454,812 +216,758 0.16% 801,320
2015-06-01 2015-05-28 1.525 238,054 +41,831 0.08% 363,080
2015-05-29 2015-05-27 1.525 196,223 +12,169 0.07% 299,280
2015-05-28 2015-05-26 1.578 184,054 +83,661 0.06% 290,399
2015-05-19 2015-05-15 1.434 100,393 +986 0.04% 143,974
2015-05-06 2015-05-04 1.593 99,407 +37,654 0.04% 158,400
2015-05-04 2015-04-29 1.514 61,753 -187,517 0.02% 93,480
2015-04-30 2015-04-28 1.540 249,270 -57,988 0.09% 383,959
2015-04-29 2015-04-27 1.540 307,258 +150,617 0.11% 473,280
2015-04-20 2015-04-16 1.408 156,641 +36,901 0.06% 220,480
2015-04-17 2015-04-15 1.408 119,740 +97,148 0.04% 168,540
2015-04-01 2015-03-30 1.315 22,592 -58,741 0.01% 29,699
2015-03-30 2015-03-26 1.434 81,333 -75,308 0.03% 116,640
2015-03-27 2015-03-25 1.540 156,641 -64,012 0.06% 241,280
2015-03-26 2015-03-24 1.408 220,653 -37,654 0.08% 310,580
2015-03-25 2015-03-23 1.381 258,307 -10,544 0.09% 356,719
2015-03-24 2015-03-20 1.328 268,851 -753 0.10% 357,000
2015-03-13 2015-03-11 1.354 269,604 -60,246 0.10% 365,160
2015-03-12 2015-03-10 1.315 329,850 +18,827 0.12% 433,620
2015-03-06 2015-03-04 1.381 311,023 -18,074 0.11% 429,520
2015-03-05 2015-03-03 1.328 329,097 -57,988 0.12% 437,000
2015-03-03 2015-02-27 1.301 387,085 +11,297 0.14% 503,720
2015-02-26 2015-02-24 1.275 375,788 +37,654 0.13% 479,039
2015-02-24 2015-02-18 1.315 338,134 +60,246 0.12% 444,510
2015-02-23 2015-02-16 1.434 277,888 +13,556 0.10% 398,521
2015-02-12 2015-02-10 1.328 264,332 +14,308 0.09% 351,000
2015-02-11 2015-02-09 1.381 250,024 -173,209 0.09% 345,281
2015-02-10 2015-02-06 1.434 423,233 +183,753 0.15% 606,960
2015-02-09 2015-02-05 1.328 239,480 -18,827 0.09% 317,999
2015-02-06 2015-02-04 1.354 258,307 -118,988 0.09% 349,859
2015-02-05 2015-02-03 1.461 377,295 -12,802 0.13% 551,101
2015-02-04 2015-02-02 1.514 390,097 -18,074 0.14% 590,520
2015-02-03 2015-01-30 1.514 408,171 -49,703 0.15% 617,880
2015-02-02 2015-01-29 1.540 457,874 +94,135 0.16% 705,279
2015-01-30 2015-01-28 1.700 363,739 +131,789 0.13% 618,240
2014-12-22 2014-12-18 1.301 231,950 -126,518 0.08% 301,841
2014-11-25 2014-11-21 1.461 358,468 -3,765 0.13% 523,601
2014-11-14 2014-11-12 1.461 362,233 +22,593 0.13% 529,100
2014-10-28 2014-10-24 1.461 339,640 +251,529 0.12% 496,099
2014-10-21 2014-10-17 1.434 88,111 -37,654 0.10% 126,360
2014-10-20 2014-10-16 15.616 125,765 +15,062 0.14% 1,963,922
2014-10-17 2014-10-15 14.819 110,703 +73,802 0.12% 1,640,517
2014-10-16 2014-10-14 15.058 36,901 +6,527 0.12% 555,659
2014-10-13 2014-10-09 14.660 30,374 +6,275 0.10% 445,275
2014-10-03 2014-09-29 13.863 24,099 +3,766 0.08% 334,085
2014-09-08 2014-09-04 14.713 20,333 +514 0.07% 299,160
2014-09-05 2014-09-03 15.122 19,819 +3,670 0.07% 299,697
2014-08-29 2014-08-27 14.713 16,149 +6,117 0.05% 237,600
2014-08-28 2014-08-26 15.040 10,032 +10,032 0.03% 150,881
2011-02-28 2011-02-24 12.175 0 -5,096
2011-01-17 2011-01-13 12.693 5,096 +5,096 0.02% 64,683
2010-05-24 2010-05-19 13.100 0 -2,957
2010-05-11 2010-05-07 12.660 2,957 -15,697 0.01% 37,436
2010-05-10 2010-05-06 12.572 18,654 -11,147 0.08% 234,522
2010-03-31 2010-03-29 13.539 29,801 -910 0.13% 403,484
2010-03-29 2010-03-25 13.451 30,711 +2,275 0.14% 413,105
2010-03-03 2010-03-01 16.441 28,436 +16,607 0.13% 467,504
2010-03-02 2010-02-26 14.770 11,829 +11,829 0.05% 174,716
2009-08-06 2009-08-04 10.465 0 -11,276
2009-08-05 2009-08-03 10.465 11,276 +11,276 0.05% 118,004
2009-07-15 2009-07-13 10.820 0 -3,383
2009-07-09 2009-07-07 11.263 3,383 -10,148 0.02% 38,104
2009-07-06 2009-07-02 10.554 13,531 -1,127 0.06% 142,803
2009-07-03 2009-06-30 10.642 14,658 -5,638 0.06% 155,997
2009-06-29 2009-06-25 10.820 20,296 +4,510 0.09% 219,599
2009-06-26 2009-06-24 11.263 15,786 +9,021 0.07% 177,802
2009-06-24 2009-06-22 12.594 6,765 0.03% 85,195

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top