History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 1,064,000 +0 0.13% 130,872
2025-10-13 2025-10-09 0.123 1,064,000 +0 0.13% 130,872
2025-10-10 2025-10-08 0.123 1,064,000 -50,000 0.13% 130,872
2025-09-11 2025-09-09 0.113 1,114,000 -282,000 0.14% 125,882
2025-09-04 2025-09-02 0.119 1,396,000 -92,000 0.17% 166,124
2025-08-28 2025-08-26 0.142 1,488,000 +114,462 0.18% 211,172
2025-08-14 2025-08-12 0.107 1,373,538 +201,230 0.18% 147,312
2025-08-01 2025-07-30 0.099 1,172,308 -193,846 0.16% 115,570
2025-07-23 2025-07-21 0.095 1,366,154 +193,846 0.18% 130,240
2025-07-14 2025-07-10 0.091 1,172,308 -195,692 0.16% 106,680
2025-07-04 2025-07-02 0.112 1,368,000 +195,692 0.18% 152,646
2025-06-18 2025-06-16 0.102 1,172,308 -195,692 0.16% 119,380
2025-06-10 2025-06-06 0.112 1,368,000 +195,692 0.18% 152,646
2025-05-23 2025-05-21 0.105 1,172,308 +7,385 0.16% 123,190
2025-02-17 2025-02-13 0.097 1,164,923 -184,615 0.16% 113,580
2025-01-16 2025-01-14 0.094 1,349,538 -46,154 0.18% 127,194
2025-01-15 2025-01-13 0.095 1,395,692 -214,154 0.19% 133,056
2024-10-25 2024-10-23 0.131 1,609,846 -3,692 0.22% 211,024
2024-10-18 2024-10-16 0.081 1,613,538 -121,847 0.22% 131,100
2024-10-14 2024-10-09 0.096 1,735,385 -136,615 0.23% 167,320
2024-10-10 2024-10-08 0.106 1,872,000 +92,308 0.25% 198,744
2024-10-09 2024-10-07 0.062 1,779,692 +3,692 0.24% 109,896
2024-10-08 2024-10-04 0.060 1,776,000 +72,000 0.24% 105,820
2024-08-23 2024-08-21 0.076 1,704,000 +14,769 0.23% 129,220
2024-08-21 2024-08-19 0.334 1,689,231 +162,462 0.23% 564,991
2024-08-20 2024-08-16 0.306 1,526,769 +888,840 0.20% 467,109
2024-08-14 2024-08-12 0.311 637,929 +771 0.20% 198,480
2024-07-05 2024-07-03 0.322 637,158 -53,996 0.20% 204,848
2024-06-21 2024-06-19 0.322 691,154 +771 0.22% 222,208
2024-06-19 2024-06-17 0.371 690,383 +772 0.22% 255,970
2024-06-18 2024-06-14 0.459 689,611 -77,138 0.22% 316,476
2024-01-02 2023-12-28 0.156 766,749 +1,543 0.25% 119,280
2023-11-29 2023-11-27 0.169 765,206 -37,027 0.25% 128,960
2023-11-10 2023-11-08 0.184 802,233 -1,542 0.26% 147,680
2023-11-06 2023-11-02 0.184 803,775 +38,569 0.26% 147,964
2023-10-09 2023-10-05 0.148 765,206 +771 0.25% 113,088
2023-09-21 2023-09-19 0.213 764,435 +53,996 0.25% 162,524
2023-08-17 2023-08-15 0.202 710,439 -269,982 0.23% 143,676
2023-07-19 2023-07-14 0.285 980,421 -37,797 0.31% 279,620
2023-07-14 2023-07-12 0.296 1,018,218 -2,314 0.33% 300,960
2023-07-04 2023-06-30 0.306 1,020,532 +12,342 0.33% 312,228
2023-07-03 2023-06-29 0.303 1,008,190 +49,368 0.32% 305,838
2023-06-27 2023-06-23 0.220 958,822 +59,396 0.31% 211,310
2023-06-23 2023-06-20 0.220 899,426 -61,710 0.29% 198,220
2023-05-11 2023-05-09 0.205 961,136 +111,078 0.31% 196,868
2023-03-31 2023-03-29 0.231 850,058 +42,426 0.27% 196,156
2023-03-29 2023-03-27 0.257 807,632 +134,991 0.26% 207,306
2023-03-28 2023-03-24 0.347 672,641 +39,340 0.22% 233,696
2023-01-26 2023-01-19 0.231 633,301 -771 0.20% 146,138
2023-01-17 2023-01-13 0.213 634,072 -57,854 0.20% 134,808
2023-01-16 2023-01-12 0.215 691,926 -193,615 0.22% 148,902
2022-12-19 2022-12-15 0.218 885,541 +771 0.28% 192,864
2022-09-20 2022-09-16 0.332 884,770 +771 0.28% 293,632
2022-09-19 2022-09-15 0.350 883,999 -771 0.28% 309,420
2022-09-16 2022-09-14 0.384 884,770 -130,363 0.28% 339,512
2022-09-15 2022-09-13 0.454 1,015,133 -97,965 0.33% 460,600
2022-08-23 2022-08-19 0.358 1,113,098 -1,542 0.36% 398,268
2022-08-15 2022-08-11 0.332 1,114,640 +61,710 0.36% 369,920
2022-08-12 2022-08-10 0.404 1,052,930 +36,255 0.34% 425,880
2022-08-09 2022-08-05 0.275 1,016,675 +771 0.33% 279,416
2022-01-07 2022-01-05 0.360 1,015,904 +771 0.33% 366,126
2021-12-29 2021-12-24 0.423 1,015,133 -6,171 0.33% 429,016
2021-12-14 2021-12-10 0.389 1,021,304 +3,857 0.33% 397,200
2021-12-10 2021-12-08 0.420 1,017,447 +1,543 0.33% 427,356
2021-12-06 2021-12-02 0.477 1,015,904 -771 0.33% 484,656
2021-11-26 2021-11-24 0.480 1,016,675 -77,138 0.33% 487,660
2021-11-25 2021-11-23 0.480 1,093,813 +20,056 0.35% 524,660
2021-11-18 2021-11-16 0.985 1,073,757 -11,571 0.34% 1,057,920
2021-11-17 2021-11-15 0.985 1,085,328 -7,714 0.35% 1,069,320
2021-11-16 2021-11-12 0.882 1,093,042 +11,571 0.35% 963,560
2021-11-12 2021-11-10 0.726 1,081,471 +114,935 0.35% 785,120
2021-11-11 2021-11-09 0.817 966,536 -33,169 0.31% 789,390
2021-11-10 2021-11-08 0.635 999,705 +57,853 0.32% 635,040
2021-09-28 2021-09-24 0.402 941,852 +26,227 0.30% 378,510
2021-09-27 2021-09-23 0.389 915,625 -30,855 0.29% 356,100
2021-09-24 2021-09-21 0.415 946,480 +57,853 0.30% 392,640
2021-09-23 2021-09-20 0.402 888,627 +20,827 0.29% 357,120
2021-09-21 2021-09-17 0.555 867,800 -3,857 0.28% 481,500
2021-09-20 2021-09-16 0.347 871,657 +772 0.28% 302,840
2021-09-09 2021-09-07 0.443 870,885 +1,543 0.28% 386,118
2021-09-08 2021-09-06 0.428 869,342 +107,221 0.28% 371,910
2021-09-07 2021-09-03 0.399 762,121 +771 0.24% 304,304
2021-09-06 2021-09-02 0.425 761,350 +20,828 0.24% 323,736
2021-09-03 2021-09-01 0.451 740,522 +12,342 0.24% 334,080
2021-08-11 2021-08-09 0.311 728,180 -8,485 0.23% 226,560
2021-07-27 2021-07-23 0.366 736,665 +38,568 0.24% 269,310
2021-01-21 2021-01-19 0.239 698,097 -53,996 0.22% 166,520
2020-10-21 2020-10-19 0.342 752,093 -296,209 0.24% 257,400
2020-10-20 2020-10-16 0.337 1,048,302 +8,485 0.34% 353,340
2020-09-17 2020-09-15 0.210 1,039,817 +772 0.33% 218,376
2020-08-14 2020-08-12 0.257 1,039,045 +363,318 0.33% 266,706
2020-07-06 2020-07-02 0.259 675,727 +772 0.22% 175,200
2020-05-26 2020-05-22 0.267 674,955 -772 0.22% 180,250
2020-04-09 2020-04-07 0.298 675,727 +1,543 0.22% 201,480
2020-03-12 2020-03-10 0.368 674,184 +1,543 0.22% 248,216
2020-01-30 2020-01-24 0.467 672,641 +771 0.22% 313,920
2020-01-20 2020-01-16 0.493 671,870 +39,340 0.22% 330,980
2019-12-06 2019-12-04 0.495 632,530 -232,184 0.20% 313,240
2019-12-05 2019-12-03 0.474 864,714 -362,548 0.28% 410,286
2019-12-04 2019-12-02 0.513 1,227,262 -269,210 0.39% 630,036
2019-11-05 2019-11-01 0.519 1,496,472 +771 0.48% 776,000
2019-09-23 2019-09-19 0.565 1,495,701 -177,417 0.48% 845,404
2019-09-20 2019-09-18 0.557 1,673,118 -443,542 0.54% 932,670
2019-09-13 2019-09-11 0.570 2,116,660 +77,138 0.68% 1,207,360
2019-09-06 2019-09-04 0.539 2,039,522 +77,909 0.65% 1,099,904
2019-09-03 2019-08-30 0.586 1,961,613 +771 0.63% 1,149,436
2019-07-23 2019-07-19 1.128 1,960,842 +393,403 0.63% 2,211,541
2019-07-22 2019-07-18 1.154 1,567,439 +269,211 0.50% 1,808,480
2019-07-19 2019-07-17 1.141 1,298,228 +237,584 0.42% 1,481,040
2019-07-18 2019-07-16 1.115 1,060,644 +158,132 0.34% 1,182,500
2019-07-17 2019-07-15 1.115 902,512 +69,424 0.29% 1,006,200
2019-07-15 2019-07-11 1.115 833,088 +11,571 0.27% 928,800
2019-07-10 2019-07-08 1.167 821,517 +15,428 0.26% 958,500
2019-07-09 2019-07-05 1.154 806,089 +23,141 0.26% 930,049
2019-07-08 2019-07-04 1.141 782,948 +32,398 0.25% 893,200
2019-07-05 2019-07-03 1.102 750,550 +38,569 0.24% 827,050
2019-07-04 2019-07-02 1.089 711,981 +84,851 0.23% 775,320
2019-07-03 2019-06-28 1.089 627,130 +9,257 0.20% 682,920
2019-07-02 2019-06-27 1.089 617,873 +142,704 0.20% 672,840
2019-06-28 2019-06-26 1.037 475,169 +38,569 0.15% 492,801
2019-06-10 2019-06-05 0.804 436,600 -53,996 0.14% 350,920
2019-05-30 2019-05-28 0.700 490,596 -771 0.16% 343,440
2019-05-22 2019-05-20 0.661 491,367 +771 0.16% 324,870
2018-10-29 2018-10-25 0.646 490,596 +771 0.16% 316,728
2018-10-22 2018-10-18 0.687 489,825 -404,201 0.16% 336,550
2018-10-10 2018-10-08 0.895 894,026 -38,569 0.29% 799,710
2018-09-20 2018-09-18 1.011 932,595 -38,569 0.30% 943,020
2018-09-11 2018-09-07 1.141 971,164 +482,111 0.31% 1,107,920
2018-07-06 2018-07-04 1.400 489,053 +34,712 0.16% 684,720
2018-05-08 2018-05-04 1.296 454,341 -19,285 0.15% 589,000
2018-04-27 2018-04-25 1.348 473,626 +38,569 0.15% 638,560
2018-04-23 2018-04-19 1.283 435,057 +30,855 0.14% 558,360
2018-04-09 2018-04-04 1.400 404,202 -154,275 0.13% 565,920
2018-01-19 2018-01-17 1.867 558,477 -38,569 0.18% 1,042,559
2018-01-18 2018-01-16 1.867 597,046 -38,569 0.19% 1,114,560
2018-01-17 2018-01-15 1.815 635,615 -19,284 0.20% 1,153,600
2018-01-16 2018-01-12 1.815 654,899 -38,569 0.21% 1,188,599
2018-01-12 2018-01-10 1.763 693,468 -2,314 0.22% 1,222,639
2018-01-08 2018-01-04 1.763 695,782 -77,910 0.22% 1,226,719
2018-01-04 2018-01-02 1.737 773,692 +2,315 0.25% 1,344,021
2017-12-12 2017-12-08 1.283 771,377 -38,569 0.25% 989,999
2017-10-13 2017-10-11 1.478 809,946 -28,541 0.26% 1,197,000
2017-09-28 2017-09-26 1.504 838,487 -38,569 0.27% 1,260,920
2017-09-07 2017-09-05 1.426 877,056 -38,569 0.28% 1,250,700
2017-07-14 2017-07-12 1.608 915,625 -2,314 0.29% 1,471,880
2017-06-30 2017-06-28 1.556 917,939 +11,570 0.30% 1,428,000
2017-06-29 2017-06-27 1.608 906,369 +12,343 0.29% 1,457,001
2017-06-23 2017-06-21 1.737 894,026 +3,856 0.29% 1,553,059
2017-06-09 2017-06-07 1.763 890,170 +7,714 0.29% 1,569,441
2017-05-29 2017-05-25 1.763 882,456 +6,943 0.28% 1,555,840
2017-05-12 2017-05-10 1.867 875,513 +30,083 0.28% 1,634,399
2017-04-18 2017-04-12 1.893 845,430 -16,970 0.27% 1,600,161
2017-04-13 2017-04-11 1.893 862,400 -771 0.28% 1,632,280
2017-03-29 2017-03-27 1.737 863,171 -72,510 0.28% 1,499,459
2017-03-28 2017-03-24 1.789 935,681 +7,714 0.30% 1,673,940
2017-03-27 2017-03-23 1.815 927,967 +6,942 0.30% 1,684,200
2017-03-24 2017-03-22 1.815 921,025 +7,714 0.30% 1,671,601
2017-03-22 2017-03-20 1.893 913,311 +7,714 0.29% 1,728,640
2017-03-17 2017-03-15 1.919 905,597 -69,424 0.29% 1,737,520
2017-03-10 2017-03-08 1.893 975,021 -36,255 0.31% 1,845,440
2017-02-24 2017-02-22 1.945 1,011,276 -77,138 0.33% 1,966,500
2017-02-23 2017-02-21 1.893 1,088,414 -95,650 0.35% 2,060,061
2017-02-22 2017-02-20 1.867 1,184,064 -295,438 0.38% 2,210,399
2017-02-21 2017-02-17 1.893 1,479,502 -9,256 0.48% 2,800,280
2017-02-20 2017-02-16 1.763 1,488,758 +9,256 0.48% 2,624,799
2017-02-16 2017-02-14 1.919 1,479,502 -245,298 0.48% 2,838,640
2017-02-14 2017-02-10 1.867 1,724,800 -231,413 0.55% 3,219,840
2017-02-13 2017-02-09 1.971 1,956,213 -204,415 0.63% 3,854,720
2017-02-09 2017-02-07 1.893 2,160,628 +140,390 0.69% 4,089,459
2017-02-08 2017-02-06 1.737 2,020,238 -771 0.65% 3,509,461
2017-02-02 2017-01-27 1.763 2,021,009 +269,982 0.65% 3,563,200
2017-02-01 2017-01-25 1.711 1,751,027 +53,997 0.56% 2,996,400
2017-01-20 2017-01-18 1.426 1,697,030 +771 0.55% 2,419,999
2017-01-17 2017-01-13 1.530 1,696,259 -6,171 0.55% 2,594,820
2017-01-16 2017-01-12 1.530 1,702,430 -14,656 0.55% 2,604,260
2017-01-13 2017-01-11 1.556 1,717,086 +28,541 0.55% 2,671,200
2017-01-12 2017-01-10 1.452 1,688,545 +367,175 0.54% 2,451,680
2017-01-11 2017-01-09 1.283 1,321,370 +102,594 0.43% 1,695,871
2017-01-10 2017-01-06 1.283 1,218,776 +11,570 0.39% 1,564,200
2017-01-09 2017-01-05 1.283 1,207,206 +202,101 0.39% 1,549,350
2017-01-05 2017-01-03 1.167 1,005,105 +57,853 0.32% 1,172,700
2017-01-04 2016-12-30 1.141 947,252 +185,131 0.30% 1,080,641
2017-01-03 2016-12-29 1.128 762,121 +84,852 0.25% 859,560
2016-12-30 2016-12-28 1.089 677,269 +161,989 0.22% 737,520
2016-12-23 2016-12-21 1.102 515,280 -19,285 0.17% 567,800
2016-12-21 2016-12-19 1.102 534,565 +6,943 0.17% 589,050
2016-12-19 2016-12-15 1.102 527,622 +12,342 0.17% 581,400
2016-12-15 2016-12-13 1.089 515,280 +19,284 0.17% 561,120
2016-11-16 2016-11-14 1.167 495,996 -3,085 0.16% 578,700
2016-11-11 2016-11-09 1.154 499,081 -1,543 0.16% 575,830
2016-11-04 2016-11-02 1.128 500,624 +12,342 0.16% 564,630
2016-10-31 2016-10-27 1.141 488,282 -347,120 0.16% 557,040
2016-10-11 2016-10-06 1.180 835,402 -11,570 0.27% 985,530
2016-10-06 2016-10-04 1.193 846,972 -25,456 0.27% 1,010,159
2016-10-05 2016-10-03 1.154 872,428 -1,543 0.28% 1,006,590
2016-10-03 2016-09-29 1.141 873,971 -31,626 0.28% 997,040
2016-09-29 2016-09-27 1.141 905,597 +771 0.29% 1,033,120
2016-09-27 2016-09-23 1.115 904,826 +7,714 0.29% 1,008,780
2016-09-13 2016-09-09 1.193 897,112 -5,400 0.29% 1,069,960
2016-08-29 2016-08-25 1.154 902,512 -19,284 0.29% 1,041,300
2016-08-22 2016-08-18 1.115 921,796 -15,428 0.30% 1,027,700
2016-08-19 2016-08-17 1.115 937,224 -13,113 0.30% 1,044,900
2016-08-18 2016-08-16 1.089 950,337 -35,483 0.31% 1,034,880
2016-08-01 2016-07-28 1.063 985,820 +106,450 0.32% 1,047,960
2016-06-01 2016-05-30 1.128 879,370 +15,427 0.28% 991,800
2016-05-17 2016-05-13 1.154 863,943 -28,541 0.28% 996,800
2016-05-10 2016-05-06 1.245 892,484 +19,285 0.29% 1,110,720
2016-04-27 2016-04-25 1.193 873,199 -10,028 0.28% 1,041,440
2016-04-21 2016-04-19 1.180 883,227 -3,086 0.28% 1,041,950
2016-04-20 2016-04-18 1.219 886,313 -50,911 0.29% 1,080,060
2016-04-15 2016-04-13 1.037 937,224 -30,855 0.30% 972,000
2016-03-30 2016-03-24 0.985 968,079 +17,742 0.31% 953,800
2016-03-22 2016-03-18 0.998 950,337 +19,284 0.31% 948,640
2016-03-11 2016-03-09 0.972 931,053 +30,856 0.30% 905,250
2016-03-09 2016-03-07 0.972 900,197 +7,713 0.29% 875,250
2016-02-29 2016-02-25 0.985 892,484 +37,798 0.29% 879,320
2016-02-12 2016-02-05 0.920 854,686 +11,570 0.27% 786,680
2016-02-11 2016-02-04 0.856 843,116 -19,284 0.27% 721,380
2016-01-25 2016-01-21 0.778 862,400 +7,714 0.28% 670,800
2016-01-22 2016-01-20 0.869 854,686 +7,714 0.27% 742,360
2016-01-11 2016-01-07 0.907 846,972 +13,884 0.27% 768,600
2015-12-01 2015-11-27 0.959 833,088 +23,142 0.28% 799,200
2015-11-12 2015-11-10 1.037 809,946 +771 0.27% 840,000
2015-11-11 2015-11-09 1.037 809,175 -134,991 0.27% 839,200
2015-11-10 2015-11-06 1.037 944,166 -38,569 0.32% 979,200
2015-11-09 2015-11-05 1.050 982,735 -3,857 0.33% 1,031,940
2015-11-02 2015-10-29 1.050 986,592 +10,028 0.33% 1,035,990
2015-10-29 2015-10-27 1.128 976,564 -17,742 0.33% 1,101,420
2015-10-28 2015-10-26 1.089 994,306 +38,569 0.34% 1,082,760
2015-10-19 2015-10-15 1.076 955,737 +6,171 0.32% 1,028,370
2015-10-12 2015-10-08 1.076 949,566 +38,569 0.32% 1,021,730
2015-10-02 2015-09-29 1.063 910,997 +13,114 0.31% 968,420
2015-09-18 2015-09-16 1.141 897,883 -3,857 0.30% 1,024,320
2015-09-09 2015-09-07 0.881 901,740 +16,454 0.30% 794,375
2015-08-26 2015-08-24 0.789 885,286 -295,856 0.30% 698,400
2015-08-06 2015-08-04 1.131 1,181,142 -23,577 0.40% 1,335,580
2015-08-05 2015-08-03 1.144 1,204,719 -76,056 0.41% 1,378,080
2015-07-27 2015-07-23 1.315 1,280,775 +15,211 0.44% 1,684,000
2015-07-16 2015-07-14 1.302 1,265,564 +129,295 0.43% 1,647,360
2015-07-15 2015-07-13 1.315 1,136,269 +190,138 0.39% 1,493,999
2015-07-13 2015-07-09 1.104 946,131 -38,027 0.32% 1,044,960
2015-07-10 2015-07-08 0.828 984,158 +57,041 0.34% 815,220
2015-07-09 2015-07-07 1.039 927,117 +41,831 0.32% 963,010
2015-07-08 2015-07-06 1.157 885,286 -851,822 0.30% 1,024,320
2015-07-07 2015-07-03 1.394 1,737,108 -342,250 0.59% 2,421,040
2015-07-03 2015-06-30 1.578 2,079,358 -190,139 0.71% 3,280,800
2015-07-02 2015-06-29 1.551 2,269,497 -367,348 0.78% 3,521,121
2015-06-30 2015-06-26 1.683 2,636,845 -208,392 0.90% 4,437,761
2015-06-29 2015-06-25 1.762 2,845,237 -76,055 0.97% 5,012,940
2015-06-26 2015-06-24 1.762 2,921,292 +44,872 1.00% 5,146,939
2015-06-24 2015-06-22 1.657 2,876,420 -76,055 0.98% 4,765,321
2015-06-23 2015-06-19 1.683 2,952,475 +57,042 1.01% 4,968,960
2015-06-22 2015-06-18 1.683 2,895,433 -171,125 0.99% 4,872,959
2015-06-19 2015-06-17 1.709 3,066,558 -68,450 1.05% 5,241,599
2015-06-18 2015-06-16 1.657 3,135,008 -83,661 1.07% 5,193,719
2015-06-17 2015-06-15 1.657 3,218,669 -65,408 1.10% 5,332,319
2015-06-16 2015-06-12 1.630 3,284,077 -15,211 1.12% 5,354,320
2015-06-15 2015-06-11 1.604 3,299,288 -109,520 1.13% 5,292,360
2015-06-12 2015-06-10 1.657 3,408,808 -526,304 1.17% 5,647,320
2015-06-11 2015-06-09 1.709 3,935,112 -670,049 1.35% 6,726,199
2015-06-10 2015-06-08 1.920 4,605,161 +1,619,221 1.58% 8,840,299
2015-06-09 2015-06-05 1.736 2,985,940 +235,773 1.02% 5,182,321
2015-06-08 2015-06-04 1.709 2,750,167 -821,400 0.94% 4,700,799
2015-06-05 2015-06-03 1.762 3,571,567 +2,404,875 1.22% 6,292,640
2015-06-04 2015-06-02 1.578 1,166,692 +163,520 0.40% 1,840,801
2015-06-03 2015-06-01 1.578 1,003,172 +114,083 0.34% 1,582,800
2015-06-02 2015-05-29 1.578 889,089 +83,661 0.30% 1,402,800
2015-06-01 2015-05-28 1.525 805,428 -159,716 0.28% 1,228,440
2015-05-29 2015-05-27 1.525 965,144 +19,774 0.33% 1,472,039
2015-05-28 2015-05-26 1.578 945,370 +39,549 0.32% 1,491,600
2015-05-27 2015-05-22 1.525 905,821 -60,845 0.31% 1,381,560
2015-05-26 2015-05-21 1.473 966,666 -1,521 0.34% 1,423,521
2015-05-22 2015-05-20 1.499 968,187 -102,675 0.34% 1,451,220
2015-05-21 2015-05-19 1.499 1,070,862 +22,817 0.38% 1,605,121
2015-05-20 2015-05-18 1.514 1,048,045 +295,856 0.37% 1,586,507
2015-05-19 2015-05-15 1.434 752,189 +7,390 0.26% 1,078,718
2015-05-15 2015-05-13 1.461 744,799 +45,185 0.26% 1,087,900
2015-05-14 2015-05-12 1.408 699,614 +265,838 0.25% 984,740
2015-05-07 2015-05-05 1.514 433,776 -29,370 0.15% 656,640
2015-05-06 2015-05-04 1.593 463,146 +54,222 0.16% 738,000
2015-05-05 2015-04-30 1.567 408,924 +33,136 0.15% 640,740
2015-05-04 2015-04-29 1.514 375,788 -18,828 0.13% 568,859
2015-04-30 2015-04-28 1.540 394,616 -30,123 0.14% 607,841
2015-04-28 2015-04-24 1.540 424,739 -30,123 0.15% 654,240
2015-04-27 2015-04-23 1.514 454,862 +37,654 0.16% 688,560
2015-04-24 2015-04-22 1.381 417,208 +86,605 0.15% 576,160
2015-04-22 2015-04-20 1.354 330,603 -79,074 0.12% 447,779
2015-04-21 2015-04-17 1.381 409,677 -15,062 0.15% 565,760
2015-04-20 2015-04-16 1.408 424,739 -12,049 0.15% 597,840
2015-04-16 2015-04-14 1.408 436,788 +90,370 0.16% 614,800
2015-04-10 2015-04-08 1.315 346,418 -97,901 0.12% 455,400
2015-03-31 2015-03-27 1.381 444,319 +97,901 0.16% 613,600
2015-03-27 2015-03-25 1.540 346,418 +7,531 0.12% 533,600
2015-03-26 2015-03-24 1.408 338,887 -18,827 0.12% 476,999
2015-03-25 2015-03-23 1.381 357,714 +18,827 0.13% 493,999
2015-03-24 2015-03-20 1.328 338,887 -12,050 0.12% 450,000
2015-03-12 2015-03-10 1.315 350,937 -18,827 0.12% 461,340
2015-03-10 2015-03-06 1.381 369,764 -21,839 0.13% 510,640
2015-03-09 2015-03-05 1.408 391,603 -9,037 0.14% 551,200
2015-03-06 2015-03-04 1.381 400,640 +15,815 0.14% 553,280
2015-03-05 2015-03-03 1.328 384,825 -187,518 0.14% 510,999
2015-03-03 2015-02-27 1.301 572,343 -75,308 0.20% 744,800
2015-03-02 2015-02-26 1.275 647,651 +21,839 0.23% 825,599
2015-02-27 2015-02-25 1.275 625,812 +26,358 0.22% 797,760
2015-02-26 2015-02-24 1.275 599,454 +49,703 0.21% 764,160
2015-02-24 2015-02-18 1.315 549,751 +140,074 0.20% 722,701
2015-02-23 2015-02-16 1.434 409,677 -19,580 0.15% 587,520
2015-02-16 2015-02-12 1.328 429,257 +22,592 0.15% 570,000
2015-02-13 2015-02-11 1.328 406,665 -27,864 0.14% 540,000
2015-02-12 2015-02-10 1.328 434,529 -27,864 0.15% 577,000
2015-02-11 2015-02-09 1.381 462,393 +108,444 0.16% 638,560
2015-02-10 2015-02-06 1.434 353,949 -40,667 0.13% 507,600
2015-02-09 2015-02-05 1.328 394,616 -18,827 0.14% 524,001
2015-02-06 2015-02-04 1.354 413,443 +1,507 0.15% 559,981
2015-02-05 2015-02-03 1.461 411,936 -18,827 0.15% 601,699
2015-02-04 2015-02-02 1.514 430,763 -3,013 0.15% 652,079
2015-02-03 2015-01-30 1.514 433,776 +15,815 0.15% 656,640
2015-02-02 2015-01-29 1.540 417,961 +27,864 0.15% 643,800
2015-01-30 2015-01-28 1.700 390,097 -31,629 0.14% 663,040
2014-11-13 2014-11-11 1.461 421,726 -4,519 0.15% 615,999
2014-10-31 2014-10-29 1.408 426,245 -203,332 0.15% 599,960
2014-10-29 2014-10-27 1.434 629,577 -39,161 0.23% 902,879
2014-10-28 2014-10-24 1.461 668,738 +515,109 0.24% 976,800
2014-10-24 2014-10-22 1.620 153,629 -37,654 0.17% 248,880
2014-10-21 2014-10-17 1.434 191,283 -66,271 0.21% 274,320
2014-10-20 2014-10-16 15.616 257,554 +95,641 0.28% 4,021,914
2014-10-17 2014-10-15 14.819 161,913 +110,452 0.18% 2,399,402
2014-10-16 2014-10-14 15.058 51,461 +12,552 0.17% 774,905
2014-10-15 2014-10-13 14.739 38,909 +1,757 0.13% 573,496
2014-10-13 2014-10-09 14.660 37,152 +2,510 0.12% 544,639
2014-10-10 2014-10-08 14.660 34,642 +2,510 0.11% 507,843
2014-09-26 2014-09-24 14.102 32,132 -6,526 0.11% 453,126
2014-09-25 2014-09-23 14.102 38,658 +753 0.13% 545,156
2014-09-23 2014-09-19 15.297 37,905 +2,510 0.12% 579,837
2014-09-18 2014-09-16 15.297 35,395 -1,757 0.12% 541,441
2014-09-16 2014-09-12 14.660 37,152 -2,008 0.12% 544,639
2014-09-15 2014-09-11 14.500 39,160 -753 0.13% 567,835
2014-09-12 2014-09-10 15.138 39,913 +4,267 0.13% 604,194
2014-09-11 2014-09-08 15.217 35,646 +502 0.12% 542,441
2014-09-10 2014-09-05 14.550 35,144 +6,276 0.12% 511,329
2014-09-08 2014-09-04 14.713 28,868 +730 0.09% 424,735
2014-09-05 2014-09-03 15.122 28,138 +3,670 0.09% 425,494
2014-08-28 2014-08-26 15.040 24,468 -245 0.08% 367,998
2014-08-13 2014-08-11 14.386 24,713 -3,425 0.08% 355,522
2014-05-28 2014-05-26 11.852 28,138 +2,691 0.09% 333,496
2014-04-14 2014-04-10 11.689 25,447 +2,936 0.09% 297,441
2014-04-10 2014-04-08 12.506 22,511 +2,936 0.08% 281,524
2014-04-08 2014-04-04 15.203 19,575 +6,852 0.07% 297,607
2013-12-23 2013-12-19 11.362 12,723 +3,180 0.04% 144,555
2013-10-23 2013-10-21 7.765 9,543 +2,692 0.03% 74,103
2012-05-15 2012-05-11 9.317 6,851 +119 0.02% 63,831
2012-02-21 2012-02-17 12.977 6,732 -240 0.02% 87,363
2011-08-26 2011-08-24 12.088 6,972 +110 0.02% 84,274
2011-08-22 2011-08-18 12.088 6,862 -2,839 0.02% 82,945
2011-05-27 2011-05-25 13.211 9,701 +204 0.03% 128,159
2011-03-29 2011-03-25 14.247 9,497 -4,632 0.04% 135,304
2011-03-28 2011-03-24 13.815 14,129 -3,011 0.06% 195,197
2011-02-24 2011-02-22 12.347 17,140 +3,474 0.07% 211,635
2011-02-07 2011-01-31 12.261 13,666 -2,548 0.06% 167,560
2011-01-28 2011-01-26 12.606 16,214 -2,316 0.07% 204,402
2011-01-18 2011-01-14 12.779 18,530 +1,853 0.08% 236,798
2011-01-17 2011-01-13 12.693 16,677 +2,316 0.07% 211,679
2010-11-12 2010-11-10 12.952 14,361 -3,474 0.06% 186,002
2010-11-11 2010-11-09 12.347 17,835 +3,474 0.07% 220,217
2010-10-04 2010-09-29 13.384 14,361 -463 0.06% 192,202
2010-09-17 2010-09-15 13.384 14,824 -2,316 0.06% 198,399
2010-09-15 2010-09-13 12.952 17,140 -2,317 0.07% 221,995
2010-08-16 2010-08-12 14.827 19,457 +195 0.08% 288,490
2010-07-27 2010-07-23 14.391 19,262 -2,293 0.08% 277,199
2010-07-23 2010-07-21 14.653 21,555 +9,172 0.09% 315,837
2010-07-16 2010-07-14 14.391 12,383 +2,293 0.05% 178,203
2010-06-30 2010-06-28 13.344 10,090 -1,146 0.04% 134,645
2010-06-03 2010-06-01 12.472 11,236 -1,605 0.05% 140,137
2010-05-28 2010-05-26 15.473 12,841 +1,605 0.06% 198,695
2010-05-27 2010-05-25 12.748 11,236 +89 0.05% 143,237
2010-05-24 2010-05-19 13.100 11,147 -2,275 0.05% 146,022
2010-05-19 2010-05-17 13.188 13,422 -13,649 0.06% 177,004
2010-05-17 2010-05-13 13.100 27,071 -3,412 0.12% 354,622
2010-05-12 2010-05-10 13.363 30,483 -1,593 0.13% 407,358
2010-05-10 2010-05-06 12.572 32,076 +1,593 0.14% 403,265
2010-05-04 2010-04-30 13.188 30,483 -19,336 0.13% 401,998
2010-04-29 2010-04-27 13.276 49,819 +5,687 0.22% 661,373
2010-04-20 2010-04-16 12.396 44,132 -3,185 0.19% 547,076
2010-04-16 2010-04-14 13.012 47,317 +2,957 0.21% 615,678
2010-04-14 2010-04-12 12.484 44,360 -10,237 0.20% 553,802
2010-04-12 2010-04-08 12.484 54,597 -9,554 0.24% 681,604
2010-04-08 2010-04-01 12.308 64,151 +14,104 0.28% 789,598
2010-04-07 2010-03-31 12.308 50,047 +11,374 0.22% 616,000
2010-03-25 2010-03-23 13.363 38,673 -227 0.17% 516,804
2010-03-24 2010-03-22 13.276 38,900 -910 0.17% 516,418
2010-03-12 2010-03-10 13.627 39,810 -1,138 0.17% 542,499
2010-03-08 2010-03-04 14.594 40,948 -6,142 0.18% 597,607
2010-03-05 2010-03-03 15.561 47,090 -2,275 0.21% 732,785
2010-03-04 2010-03-02 15.825 49,365 -6,597 0.22% 781,208
2010-03-03 2010-03-01 16.441 55,962 +14,559 0.25% 920,046
2010-03-02 2010-02-26 14.770 41,403 +26,389 0.18% 611,527
2010-02-26 2010-02-24 11.253 15,014 +227 0.07% 168,959
2010-02-25 2010-02-23 10.550 14,787 +228 0.07% 156,004
2010-02-19 2010-02-17 10.638 14,559 +1,137 0.06% 154,879
2010-02-18 2010-02-12 10.462 13,422 +2,503 0.06% 140,423
2010-02-09 2010-02-05 10.638 10,919 +2,275 0.05% 116,156
2010-01-27 2010-01-25 10.550 8,644 +454 0.04% 91,195
2010-01-12 2010-01-08 10.550 8,190 -4,549 0.04% 86,405
2010-01-06 2010-01-04 10.550 12,739 -4,550 0.06% 134,398
2009-12-10 2009-12-08 10.638 17,289 -910 0.08% 183,920
2009-12-08 2009-12-04 10.462 18,199 -682 0.08% 190,401
2009-12-04 2009-12-02 10.374 18,881 +5,232 0.08% 195,876
2009-10-20 2009-10-16 10.286 13,649 -4,777 0.06% 140,398
2009-10-02 2009-09-29 10.726 18,426 +2,047 0.08% 197,636
2009-09-30 2009-09-28 10.550 16,379 +1,365 0.07% 172,800
2009-09-29 2009-09-25 10.550 15,014 +1,365 0.07% 158,399
2009-09-14 2009-09-10 10.465 13,649 +118 0.06% 142,838
2009-09-08 2009-09-04 10.642 13,531 -4,510 0.06% 144,003
2009-08-26 2009-08-24 10.642 18,041 +4,510 0.08% 192,000
2009-08-17 2009-08-13 10.022 13,531 -2,255 0.06% 135,603
2009-08-11 2009-08-07 10.199 15,786 -3,383 0.07% 161,001
2009-08-10 2009-08-06 10.376 19,169 -2,255 0.09% 198,905
2009-08-07 2009-08-05 10.288 21,424 -16,237 0.10% 220,403
2009-08-05 2009-08-03 10.465 37,661 +2,256 0.17% 394,125
2009-08-04 2009-07-31 10.465 35,405 +5,863 0.16% 370,516
2009-08-03 2009-07-30 10.554 29,542 +3,608 0.13% 311,779
2009-07-31 2009-07-29 10.731 25,934 -11,501 0.12% 278,301
2009-07-30 2009-07-28 10.820 37,435 +11,050 0.17% 405,040
2009-07-29 2009-07-27 10.820 26,385 -13,305 0.12% 285,481
2009-07-27 2009-07-23 10.642 39,690 +3,608 0.18% 422,398
2009-07-24 2009-07-22 10.731 36,082 -676 0.16% 387,200
2009-07-23 2009-07-21 10.997 36,758 -3,158 0.16% 404,235
2009-07-22 2009-07-20 10.465 39,916 +3,383 0.18% 417,724
2009-07-20 2009-07-16 10.642 36,533 -902 0.16% 388,800
2009-07-17 2009-07-15 10.554 37,435 +4,510 0.17% 395,080
2009-07-15 2009-07-13 10.820 32,925 +4,510 0.15% 356,242
2009-07-14 2009-07-10 10.820 28,415 -5,637 0.13% 307,445
2009-07-13 2009-07-09 10.997 34,052 +3,382 0.15% 374,476
2009-07-10 2009-07-08 11.352 30,670 -1,127 0.14% 348,164
2009-07-09 2009-07-07 11.263 31,797 -11,276 0.14% 358,137
2009-07-08 2009-07-06 11.086 43,073 +4,510 0.19% 477,502
2009-07-06 2009-07-02 10.554 38,563 +2,256 0.17% 406,984
2009-07-03 2009-06-30 10.642 36,307 -2,932 0.16% 386,395
2009-07-02 2009-06-29 11.529 39,239 -14,433 0.17% 452,399
2009-06-30 2009-06-26 10.731 53,672 +10,825 0.24% 575,961
2009-06-29 2009-06-25 10.820 42,847 +6,540 0.19% 463,597
2009-06-26 2009-06-24 11.263 36,307 +1,127 0.16% 408,935
2009-06-25 2009-06-23 11.973 35,180 +226 0.16% 421,201
2009-06-24 2009-06-22 12.594 34,954 0.15% 440,195

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top