History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MUSHK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2013-06-04 2013-05-31 0.120 0 +0
2013-06-03 2013-05-30 0.120 0 +0
2013-05-31 2013-05-29 0.120 0 +0
2013-05-30 2013-05-28 0.120 0 +0
2013-05-29 2013-05-27 0.110 0 +0
2013-05-28 2013-05-24 0.105 0 +0
2013-05-27 2013-05-23 0.105 0 +0
2013-05-24 2013-05-22 0.101 0 +0
2013-05-23 2013-05-21 0.101 0 +0
2013-05-22 2013-05-20 0.125 0 +0
2013-05-21 2013-05-16 0.125 0 +0
2013-05-20 2013-05-15 0.125 0 +0
2013-05-16 2013-05-14 0.130 0 +0
2013-05-15 2013-05-13 0.127 0 +0
2013-05-14 2013-05-10 0.125 0 +0
2013-05-13 2013-05-09 0.125 0 +0
2013-05-10 2013-05-08 0.125 0 +0
2013-05-09 2013-05-07 0.130 0 +0
2013-05-08 2013-05-06 0.100 0 +0
2013-05-07 2013-05-03 0.086 0 +0
2013-05-06 2013-05-02 0.086 0 +0
2013-05-03 2013-04-30 0.086 0 +0
2013-05-02 2013-04-29 0.085 0 +0
2013-04-30 2013-04-26 0.120 0 +0
2013-04-29 2013-04-25 0.096 0 +0
2013-04-26 2013-04-24 0.100 0 +0
2013-04-25 2013-04-23 0.100 0 +0
2013-04-24 2013-04-22 0.100 0 +0
2013-04-23 2013-04-19 0.100 0 +0
2013-04-22 2013-04-18 0.100 0 +0
2013-04-19 2013-04-17 0.100 0 +0
2013-04-18 2013-04-16 0.100 0 +0
2013-04-17 2013-04-15 0.116 0 +0
2013-04-16 2013-04-12 0.130 0 +0
2013-04-15 2013-04-11 0.140 0 +0
2013-04-12 2013-04-10 0.173 0 +0
2013-04-11 2013-04-09 0.173 0 +0
2013-04-10 2013-04-08 0.173 0 +0
2013-04-09 2013-04-05 0.173 0 +0
2013-04-08 2013-04-03 0.173 0 +0
2013-04-05 2013-04-02 0.173 0 +0
2013-04-03 2013-03-28 0.173 0 +0
2013-04-02 2013-03-27 0.173 0 +0
2013-03-28 2013-03-26 0.173 0 +0
2013-03-27 2013-03-25 0.173 0 +0
2013-03-26 2013-03-22 0.173 0 +0
2013-03-25 2013-03-21 0.173 0 +0
2013-03-22 2013-03-20 0.173 0 +0
2013-03-21 2013-03-19 0.173 0 +0
2013-03-20 2013-03-18 0.173 0 +0
2013-03-19 2013-03-15 0.173 0 +0
2013-03-18 2013-03-14 0.173 0 +0
2013-03-15 2013-03-13 0.173 0 +0
2013-03-14 2013-03-12 0.173 0 +0
2013-03-13 2013-03-11 0.173 0 +0
2013-03-12 2013-03-08 0.173 0 +0
2013-03-11 2013-03-07 0.173 0 +0
2013-03-08 2013-03-06 0.180 0 +0
2013-03-07 2013-03-05 0.180 0 +0
2013-03-06 2013-03-04 0.180 0 +0
2013-03-05 2013-03-01 0.180 0 +0
2013-03-04 2013-02-28 0.180 0 +0
2013-03-01 2013-02-27 0.180 0 +0
2013-02-28 2013-02-26 0.180 0 +0
2013-02-27 2013-02-25 0.180 0 +0
2013-02-26 2013-02-22 0.194 0 +0
2013-02-25 2013-02-21 0.194 0 +0
2013-02-22 2013-02-20 0.194 0 +0
2013-02-21 2013-02-19 0.186 0 +0
2013-02-20 2013-02-18 0.186 0 +0
2013-02-19 2013-02-15 0.182 0 +0
2013-02-18 2013-02-14 0.182 0 +0
2013-02-15 2013-02-08 0.190 0 +0
2013-02-14 2013-02-07 0.190 0 +0
2013-02-08 2013-02-06 0.192 0 +0
2013-02-07 2013-02-05 0.198 0 +0
2013-02-06 2013-02-04 0.200 0 +0
2013-02-05 2013-02-01 0.190 0 +0
2013-02-04 2013-01-31 0.190 0 +0
2013-02-01 2013-01-30 0.190 0 +0
2013-01-31 2013-01-29 0.190 0 +0
2013-01-30 2013-01-28 0.190 0 +0
2013-01-29 2013-01-25 0.190 0 +0
2013-01-28 2013-01-24 0.190 0 +0
2013-01-25 2013-01-23 0.190 0 +0
2013-01-24 2013-01-22 0.190 0 +0
2013-01-23 2013-01-21 0.190 0 +0
2013-01-22 2013-01-18 0.190 0 +0
2013-01-21 2013-01-17 0.189 0 +0
2013-01-18 2013-01-16 0.185 0 +0
2013-01-17 2013-01-15 0.190 0 +0
2013-01-16 2013-01-14 0.190 0 +0
2013-01-15 2013-01-11 0.190 0 +0
2013-01-14 2013-01-10 0.190 0 +0
2013-01-11 2013-01-09 0.190 0 +0
2013-01-10 2013-01-08 0.190 0 +0
2013-01-09 2013-01-07 0.192 0 +0
2013-01-08 2013-01-04 0.192 0 +0
2013-01-07 2013-01-03 0.190 0 +0
2013-01-04 2013-01-02 0.187 0 +0
2013-01-03 2012-12-31 0.200 0 +0
2013-01-02 2012-12-27 0.200 0 +0
2012-12-28 2012-12-24 0.200 0 +0
2012-12-27 2012-12-20 0.200 0 +0
2012-12-21 2012-12-19 0.200 0 +0
2012-12-20 2012-12-18 0.200 0 +0
2012-12-19 2012-12-17 0.200 0 +0
2012-12-18 2012-12-14 0.200 0 +0
2012-12-17 2012-12-13 0.200 0 +0
2012-12-14 2012-12-12 0.201 0 +0
2012-12-13 2012-12-11 0.201 0 +0
2012-12-12 2012-12-10 0.201 0 +0
2012-12-11 2012-12-07 0.201 0 +0
2012-12-10 2012-12-06 0.201 0 +0
2012-12-07 2012-12-05 0.201 0 +0
2012-12-06 2012-12-04 0.201 0 +0
2012-12-05 2012-12-03 0.200 0 +0
2012-12-04 2012-11-30 0.203 0 +0
2012-12-03 2012-11-29 0.203 0 +0
2012-11-30 2012-11-28 0.203 0 +0
2012-11-29 2012-11-27 0.203 0 +0
2012-11-28 2012-11-26 0.203 0 +0
2012-11-27 2012-11-23 0.203 0 +0
2012-11-26 2012-11-22 0.203 0 +0
2012-11-23 2012-11-21 0.200 0 +0
2012-11-22 2012-11-20 0.200 0 +0
2012-11-21 2012-11-19 0.180 0 +0
2012-11-20 2012-11-16 0.180 0 +0
2012-11-19 2012-11-15 0.180 0 +0
2012-11-16 2012-11-14 0.200 0 +0
2012-11-15 2012-11-13 0.200 0 +0
2012-11-14 2012-11-12 0.200 0 +0
2012-11-13 2012-11-09 0.200 0 +0
2012-11-12 2012-11-08 0.200 0 +0
2012-11-09 2012-11-07 0.200 0 +0
2012-11-08 2012-11-06 0.200 0 +0
2012-11-07 2012-11-05 0.200 0 +0
2012-11-06 2012-11-02 0.200 0 +0
2012-11-05 2012-11-01 0.200 0 +0
2012-11-02 2012-10-31 0.200 0 +0
2012-11-01 2012-10-30 0.200 0 +0
2012-10-31 2012-10-29 0.200 0 +0
2012-10-30 2012-10-26 0.200 0 +0
2012-10-29 2012-10-25 0.200 0 +0
2012-10-26 2012-10-24 0.200 0 +0
2012-10-25 2012-10-22 0.200 0 +0
2012-10-24 2012-10-19 0.200 0 +0
2012-10-22 2012-10-18 0.200 0 +0
2012-10-19 2012-10-17 0.195 0 +0
2012-10-18 2012-10-16 0.190 0 +0
2012-10-17 2012-10-15 0.201 0 +0
2012-10-16 2012-10-12 0.201 0 +0
2012-10-15 2012-10-11 0.218 0 +0
2012-10-12 2012-10-10 0.206 0 +0
2012-10-11 2012-10-09 0.194 0 +0
2012-10-10 2012-10-08 0.190 0 +0
2012-10-09 2012-10-05 0.170 0 +0
2012-10-08 2012-10-04 0.170 0 +0
2012-10-05 2012-10-03 0.170 0 +0
2012-10-04 2012-09-28 0.170 0 +0
2012-10-03 2012-09-27 0.175 0 +0
2012-09-28 2012-09-26 0.270 0 +0
2012-09-27 2012-09-25 0.270 0 +0
2012-09-26 2012-09-24 0.270 0 +0
2012-09-25 2012-09-21 0.270 0 +0
2012-09-24 2012-09-20 0.270 0 +0
2012-09-21 2012-09-19 0.270 0 +0
2012-09-20 2012-09-18 0.270 0 +0
2012-09-19 2012-09-17 0.335 0 +0
2012-09-18 2012-09-14 0.335 0 +0
2012-09-17 2012-09-13 0.335 0 +0
2012-09-14 2012-09-12 0.335 0 +0
2012-09-13 2012-09-11 0.335 0 +0
2012-09-12 2012-09-10 0.335 0 +0
2012-09-11 2012-09-07 0.335 0 +0
2012-09-10 2012-09-06 0.335 0 +0
2012-09-07 2012-09-05 0.335 0 +0
2012-09-06 2012-09-04 0.335 0 +0
2012-09-05 2012-09-03 0.335 0 +0
2012-09-04 2012-08-31 0.335 0 +0
2012-09-03 2012-08-30 0.365 0 +0
2012-08-31 2012-08-29 0.260 0 +0
2012-08-30 2012-08-28 0.260 0 +0
2012-08-29 2012-08-27 0.240 0 +0
2012-08-28 2012-08-24 0.220 0 +0
2012-08-27 2012-08-23 0.220 0 +0
2012-08-24 2012-08-22 0.220 0 +0
2012-08-23 2012-08-21 0.204 0 +0
2012-08-22 2012-08-20 0.204 0 +0
2012-08-21 2012-08-17 0.204 0 +0
2012-08-20 2012-08-16 0.204 0 +0
2012-08-17 2012-08-15 0.204 0 +0
2012-08-16 2012-08-14 0.204 0 +0
2012-08-15 2012-08-13 0.204 0 +0
2012-08-14 2012-08-10 0.204 0 +0
2012-08-13 2012-08-09 0.204 0 +0
2012-08-10 2012-08-08 0.204 0 +0
2012-08-09 2012-08-07 0.204 0 +0
2012-08-08 2012-08-06 0.204 0 +0
2012-08-07 2012-08-03 0.204 0 +0
2012-08-06 2012-08-02 0.204 0 +0
2012-08-03 2012-08-01 0.204 0 +0
2012-08-02 2012-07-31 0.204 0 +0
2012-08-01 2012-07-30 0.204 0 +0
2012-07-31 2012-07-27 0.204 0 +0
2012-07-30 2012-07-26 0.204 0 +0
2012-07-27 2012-07-25 0.204 0 +0
2012-07-26 2012-07-24 0.204 0 +0
2012-07-25 2012-07-23 0.204 0 +0
2012-07-24 2012-07-20 0.204 0 +0
2012-07-23 2012-07-19 0.204 0 +0
2012-07-20 2012-07-18 0.204 0 +0
2012-07-19 2012-07-17 0.204 0 +0
2012-07-18 2012-07-16 0.196 0 +0
2012-07-17 2012-07-13 0.196 0 +0
2012-07-16 2012-07-12 0.196 0 +0
2012-07-13 2012-07-11 0.196 0 +0
2012-07-12 2012-07-10 0.196 0 +0
2012-07-11 2012-07-09 0.196 0 +0
2012-07-10 2012-07-06 0.196 0 +0
2012-07-09 2012-07-05 0.196 0 +0
2012-07-06 2012-07-04 0.196 0 +0
2012-07-05 2012-07-03 0.196 0 +0
2012-07-04 2012-06-29 0.190 0 +0
2012-07-03 2012-06-28 0.190 0 +0
2012-06-29 2012-06-27 0.190 0 +0
2012-06-28 2012-06-26 0.190 0 +0
2012-06-27 2012-06-25 0.190 0 +0
2012-06-26 2012-06-22 0.190 0 +0
2012-06-25 2012-06-21 0.190 0 +0
2012-06-22 2012-06-20 0.190 0 +0
2012-06-21 2012-06-19 0.190 0 +0
2012-06-20 2012-06-18 0.190 0 +0
2012-06-19 2012-06-15 0.190 0 +0
2012-06-18 2012-06-14 0.190 0 +0
2012-06-15 2012-06-13 0.190 0 +0
2012-06-14 2012-06-12 0.190 0 +0
2012-06-13 2012-06-11 0.190 0 +0
2012-06-12 2012-06-08 0.190 0 +0
2012-06-11 2012-06-07 0.190 0 +0
2012-06-08 2012-06-06 0.190 0 +0
2012-06-07 2012-06-05 0.195 0 +0
2012-06-06 2012-06-04 0.180 0 +0
2012-06-05 2012-06-01 0.195 0 +0
2012-06-04 2012-05-31 0.195 0 +0
2012-06-01 2012-05-30 0.195 0 +0
2012-05-31 2012-05-29 0.220 0 +0
2012-05-30 2012-05-28 0.220 0 +0
2012-05-29 2012-05-25 0.240 0 +0
2012-05-28 2012-05-24 0.240 0 +0
2012-05-25 2012-05-23 0.240 0 +0
2012-05-24 2012-05-22 0.240 0 +0
2012-05-23 2012-05-21 0.240 0 +0
2012-05-22 2012-05-18 0.240 0 +0
2012-05-21 2012-05-17 0.240 0 +0
2012-05-18 2012-05-16 0.249 0 +0
2012-05-17 2012-05-15 0.249 0 +0
2012-05-16 2012-05-14 0.223 0 +0
2012-05-15 2012-05-11 0.223 0 +0
2012-05-14 2012-05-10 0.223 0 +0
2012-05-11 2012-05-09 0.255 0 +0
2012-05-10 2012-05-08 0.255 0 +0
2012-05-09 2012-05-07 0.255 0 +0
2012-05-08 2012-05-04 0.255 0 +0
2012-05-07 2012-05-03 0.255 0 +0
2012-05-04 2012-05-02 0.260 0 +0
2012-05-03 2012-04-30 0.260 0 +0
2012-05-02 2012-04-27 0.260 0 +0
2012-04-30 2012-04-26 0.295 0 +0
2012-04-27 2012-04-25 0.295 0 +0
2012-04-26 2012-04-24 0.295 0 +0
2012-04-25 2012-04-23 0.295 0 +0
2012-04-24 2012-04-20 0.295 0 +0
2012-04-23 2012-04-19 0.295 0 +0
2012-04-20 2012-04-18 0.295 0 +0
2012-04-19 2012-04-17 0.295 0 +0
2012-04-18 2012-04-16 0.295 0 +0
2012-04-17 2012-04-13 0.300 0 +0
2012-04-16 2012-04-12 0.300 0 +0
2012-04-13 2012-04-11 0.300 0 +0
2012-04-12 2012-04-10 0.300 0 +0
2012-04-11 2012-04-05 0.295 0 +0
2012-04-10 2012-04-03 0.280 0 +0
2012-04-05 2012-04-02 0.280 0 +0
2012-04-03 2012-03-30 0.280 0 +0
2012-04-02 2012-03-29 0.265 0 +0
2012-03-30 2012-03-28 0.265 0 +0
2012-03-29 2012-03-27 0.315 0 +0
2012-03-28 2012-03-26 0.315 0 +0
2012-03-27 2012-03-23 0.315 0 +0
2012-03-26 2012-03-22 0.315 0 +0
2012-03-23 2012-03-21 0.315 0 +0
2012-03-22 2012-03-20 0.295 0 +0
2012-03-21 2012-03-19 0.350 0 +0
2012-03-20 2012-03-16 0.355 0 +0
2012-03-19 2012-03-15 0.355 0 +0
2012-03-16 2012-03-14 0.330 0 +0
2012-03-15 2012-03-13 0.330 0 +0
2012-03-14 2012-03-12 0.320 0 +0
2012-03-13 2012-03-09 0.320 0 +0
2012-03-12 2012-03-08 0.320 0 +0
2012-03-09 2012-03-07 0.320 0 +0
2012-03-08 2012-03-06 0.320 0 +0
2012-03-07 2012-03-05 0.350 0 +0
2012-03-06 2012-03-02 0.355 0 +0
2012-03-05 2012-03-01 0.350 0 +0
2012-03-02 2012-02-29 0.370 0 +0
2012-03-01 2012-02-28 0.370 0 +0
2012-02-29 2012-02-27 0.370 0 +0
2012-02-28 2012-02-24 0.370 0 +0
2012-02-27 2012-02-23 0.370 0 +0
2012-02-24 2012-02-22 0.390 0 +0
2012-02-23 2012-02-21 0.360 0 +0
2012-02-22 2012-02-20 0.360 0 +0
2012-02-21 2012-02-17 0.360 0 +0
2012-02-20 2012-02-16 0.360 0 +0
2012-02-17 2012-02-15 0.360 0 +0
2012-02-16 2012-02-14 0.360 0 +0
2012-02-15 2012-02-13 0.370 0 +0
2012-02-14 2012-02-10 0.370 0 +0
2012-02-13 2012-02-09 0.410 0 +0
2012-02-10 2012-02-08 0.390 0 +0
2012-02-09 2012-02-07 0.410 0 +0
2012-02-08 2012-02-06 0.415 0 +0
2012-02-07 2012-02-03 0.450 0 +0
2012-02-06 2012-02-02 0.450 0 +0
2012-02-03 2012-02-01 0.385 0 +0
2012-02-02 2012-01-31 0.385 0 +0
2012-02-01 2012-01-30 0.390 0 +0
2012-01-31 2012-01-27 0.405 0 +0
2012-01-30 2012-01-26 0.405 0 +0
2012-01-27 2012-01-20 0.400 0 +0
2012-01-26 2012-01-19 0.430 0 +0
2012-01-20 2012-01-18 0.395 0 +0
2012-01-19 2012-01-17 0.400 0 +0
2012-01-18 2012-01-16 0.400 0 +0
2012-01-17 2012-01-13 0.315 0 +0
2012-01-16 2012-01-12 0.355 0 +0
2012-01-13 2012-01-11 0.355 0 +0
2012-01-12 2012-01-10 0.355 0 +0
2012-01-11 2012-01-09 0.325 0 +0
2012-01-10 2012-01-06 0.275 0 +0
2012-01-09 2012-01-05 0.265 0 +0
2012-01-06 2012-01-04 0.270 0 +0
2012-01-05 2012-01-03 0.270 0 +0
2012-01-04 2011-12-30 0.270 0 +0
2012-01-03 2011-12-29 0.270 0 +0
2011-12-30 2011-12-28 0.280 0 +0
2011-12-29 2011-12-23 0.280 0 +0
2011-12-28 2011-12-22 0.285 0 +0
2011-12-23 2011-12-21 0.260 0 +0
2011-12-22 2011-12-20 0.205 0 +0
2011-12-21 2011-12-19 0.205 0 +0
2011-12-20 2011-12-16 0.235 0 +0
2011-12-19 2011-12-15 0.235 0 +0
2011-12-16 2011-12-14 0.246 0 +0
2011-12-15 2011-12-13 0.280 0 +0
2011-12-14 2011-12-12 0.360 0 +0
2011-12-13 2011-12-09 0.405 0 +0
2011-12-12 2011-12-08 0.405 0 +0
2011-12-09 2011-12-07 0.430 0 +0
2011-12-08 2011-12-06 0.420 0 +0
2011-12-07 2011-12-05 0.405 0 +0
2011-12-06 2011-12-02 0.460 0 +0
2011-12-05 2011-12-01 0.200 0 +0
2011-12-02 2011-11-30 0.200 0 +0
2011-12-01 2011-11-29 0.200 0 +0
2011-11-30 2011-11-28 0.200 0 +0
2011-11-29 2011-11-25 0.200 0 +0
2011-11-28 2011-11-24 0.200 0 +0
2011-11-25 2011-11-23 0.200 0 +0
2011-11-24 2011-11-22 0.200 0 +0
2011-11-23 2011-11-21 0.200 0 +0
2011-11-22 2011-11-18 0.200 0 +0
2011-11-21 2011-11-17 0.140 0 +0
2011-11-18 2011-11-16 0.135 0 +0
2011-11-17 2011-11-15 0.135 0 +0
2011-11-16 2011-11-14 0.135 0 +0
2011-11-15 2011-11-11 0.135 0 +0
2011-11-14 2011-11-10 0.116 0 +0
2011-11-11 2011-11-09 0.116 0 +0
2011-11-10 2011-11-08 0.116 0 +0
2011-11-09 2011-11-07 0.116 0 +0
2011-11-08 2011-11-04 0.116 0 +0
2011-11-07 2011-11-03 0.131 0 +0
2011-11-04 2011-11-02 0.131 0 +0
2011-11-03 2011-11-01 0.131 0 +0
2011-11-02 2011-10-31 0.131 0 +0
2011-11-01 2011-10-28 0.131 0 +0
2011-10-31 2011-10-27 0.131 0 +0
2011-10-28 2011-10-26 0.131 0 +0
2011-10-27 2011-10-25 0.131 0 +0
2011-10-26 2011-10-24 0.131 0 +0
2011-10-25 2011-10-21 0.131 0 +0
2011-10-24 2011-10-20 0.131 0 +0
2011-10-21 2011-10-19 0.131 0 +0
2011-10-20 2011-10-18 0.131 0 +0
2011-10-19 2011-10-17 0.131 0 +0
2011-10-18 2011-10-14 0.131 0 +0
2011-10-17 2011-10-13 0.131 0 +0
2011-10-14 2011-10-12 0.131 0 +0
2011-10-13 2011-10-11 0.131 0 +0
2011-10-12 2011-10-10 0.131 0 +0
2011-10-11 2011-10-07 0.131 0 +0
2011-10-10 2011-10-06 0.105 0 +0
2011-10-07 2011-10-04 0.105 0 +0
2011-10-06 2011-10-03 0.105 0 +0
2011-10-04 2011-09-30 0.108 0 +0
2011-10-03 2011-09-28 0.086 0 +0
2011-09-30 2011-09-27 0.080 0 +0
2011-09-28 2011-09-26 0.080 0 +0
2011-09-27 2011-09-23 0.080 0 +0
2011-09-26 2011-09-22 0.069 0 +0
2011-09-23 2011-09-21 0.082 0 +0
2011-09-22 2011-09-20 0.081 0 +0
2011-09-21 2011-09-19 0.081 0 +0
2011-09-20 2011-09-16 0.081 0 +0
2011-09-19 2011-09-15 0.081 0 +0
2011-09-16 2011-09-14 0.081 0 +0
2011-09-15 2011-09-12 0.081 0 +0
2011-09-14 2011-09-09 0.081 0 +0
2011-09-12 2011-09-08 0.081 0 +0
2011-09-09 2011-09-07 0.081 0 +0
2011-09-08 2011-09-06 0.081 0 +0
2011-09-07 2011-09-05 0.081 0 +0
2011-09-06 2011-09-02 0.081 0 +0
2011-09-05 2011-09-01 0.081 0 +0
2011-09-02 2011-08-31 0.081 0 +0
2011-09-01 2011-08-30 0.073 0 +0
2011-08-31 2011-08-29 0.073 0 +0
2011-08-30 2011-08-26 0.072 0 +0
2011-08-29 2011-08-25 0.072 0 +0
2011-08-26 2011-08-24 0.086 0 +0
2011-08-25 2011-08-23 0.086 0 +0
2011-08-24 2011-08-22 0.086 0 +0
2011-08-23 2011-08-19 0.086 0 +0
2011-08-22 2011-08-18 0.086 0 +0
2011-08-19 2011-08-17 0.085 0 +0
2011-08-18 2011-08-16 0.085 0 +0
2011-08-17 2011-08-15 0.084 0 +0
2011-08-16 2011-08-12 0.080 0 +0
2011-08-15 2011-08-11 0.129 0 +0
2011-08-12 2011-08-10 0.129 0 +0
2011-08-11 2011-08-09 0.129 0 +0
2011-08-10 2011-08-08 0.130 0 +0
2011-08-09 2011-08-05 0.130 0 +0
2011-08-08 2011-08-04 0.130 0 +0
2011-08-05 2011-08-03 0.130 0 +0
2011-08-04 2011-08-02 0.132 0 +0
2011-08-03 2011-08-01 0.132 0 +0
2011-08-02 2011-07-29 0.132 0 +0
2011-08-01 2011-07-28 0.132 0 +0
2011-07-29 2011-07-27 0.140 0 +0
2011-07-28 2011-07-26 0.140 0 +0
2011-07-27 2011-07-25 0.140 0 +0
2011-07-26 2011-07-22 0.140 0 +0
2011-07-25 2011-07-21 0.140 0 +0
2011-07-22 2011-07-20 0.140 0 +0
2011-07-21 2011-07-19 0.140 0 +0
2011-07-20 2011-07-18 0.160 0 +0
2011-07-19 2011-07-15 0.160 0 +0
2011-07-18 2011-07-14 0.160 0 +0
2011-07-15 2011-07-13 0.160 0 +0
2011-07-14 2011-07-12 0.160 0 +0
2011-07-13 2011-07-11 0.166 0 +0
2011-07-12 2011-07-08 0.166 0 +0
2011-07-11 2011-07-07 0.166 0 +0
2011-07-08 2011-07-06 0.160 0 +0
2011-07-07 2011-07-05 0.160 0 +0
2011-07-06 2011-07-04 0.160 0 +0
2011-07-05 2011-06-30 0.160 0 +0
2011-07-04 2011-06-29 0.160 0 +0
2011-06-30 2011-06-28 0.160 0 +0
2011-06-29 2011-06-27 0.160 0 +0
2011-06-28 2011-06-24 0.160 0 +0
2011-06-27 2011-06-23 0.160 0 +0
2011-06-24 2011-06-22 0.160 0 +0
2011-06-23 2011-06-21 0.160 0 +0
2011-06-22 2011-06-20 0.160 0 +0
2011-06-21 2011-06-17 0.160 0 +0
2011-06-20 2011-06-16 0.161 0 +0
2011-06-17 2011-06-15 0.161 0 +0
2011-06-16 2011-06-14 0.161 0 +0
2011-06-15 2011-06-13 0.161 0 +0
2011-06-14 2011-06-10 0.161 0 +0
2011-06-13 2011-06-09 0.165 0 +0
2011-06-10 2011-06-08 0.165 0 +0
2011-06-09 2011-06-07 0.165 0 +0
2011-06-08 2011-06-03 0.165 0 +0
2011-06-07 2011-06-02 0.174 0 +0
2011-06-03 2011-06-01 0.174 0 +0
2011-06-02 2011-05-31 0.172 0 +0
2011-06-01 2011-05-30 0.180 0 +0
2011-05-31 2011-05-27 0.180 0 +0
2011-05-30 2011-05-26 0.180 0 +0
2011-05-27 2011-05-25 0.180 0 +0
2011-05-26 2011-05-24 0.180 0 +0
2011-05-25 2011-05-23 0.180 0 +0
2011-05-24 2011-05-20 0.180 0 +0
2011-05-23 2011-05-19 0.189 0 +0
2011-05-20 2011-05-18 0.189 0 +0
2011-05-19 2011-05-17 0.189 0 +0
2011-05-18 2011-05-16 0.189 0 +0
2011-05-17 2011-05-13 0.189 0 +0
2011-05-16 2011-05-12 0.189 0 +0
2011-05-13 2011-05-11 0.189 0 +0
2011-05-12 2011-05-09 0.189 0 +0
2011-05-11 2011-05-06 0.189 0 +0
2011-05-09 2011-05-05 0.189 0 +0
2011-05-06 2011-05-04 0.189 0 +0
2011-05-05 2011-05-03 0.189 0 +0
2011-05-04 2011-04-29 0.189 0 +0
2011-05-03 2011-04-28 0.190 0 +0
2011-04-29 2011-04-27 0.190 0 +0
2011-04-28 2011-04-26 0.190 0 +0
2011-04-27 2011-04-21 0.190 0 +0
2011-04-26 2011-04-20 0.190 0 +0
2011-04-21 2011-04-19 0.190 0 +0
2011-04-20 2011-04-18 0.195 0 +0
2011-04-19 2011-04-15 0.195 0 +0
2011-04-18 2011-04-14 0.195 0 +0
2011-04-15 2011-04-13 0.195 0 +0
2011-04-14 2011-04-12 0.195 0 +0
2011-04-13 2011-04-11 0.200 0 +0
2011-04-12 2011-04-08 0.200 0 +0
2011-04-11 2011-04-07 0.200 0 +0
2011-04-08 2011-04-06 0.200 0 +0
2011-04-07 2011-04-04 0.200 0 +0
2011-04-06 2011-04-01 0.200 0 +0
2011-04-04 2011-03-31 0.200 0 +0
2011-04-01 2011-03-30 0.180 0 +0
2011-03-31 2011-03-29 0.180 0 +0
2011-03-30 2011-03-28 0.180 0 +0
2011-03-29 2011-03-25 0.180 0 +0
2011-03-28 2011-03-24 0.180 0 +0
2011-03-25 2011-03-23 0.180 0 +0
2011-03-24 2011-03-22 0.180 0 +0
2011-03-23 2011-03-21 0.180 0 +0
2011-03-22 2011-03-18 0.170 0 +0
2011-03-21 2011-03-17 0.196 0 +0
2011-03-18 2011-03-16 0.190 0 +0
2011-03-17 2011-03-15 0.190 0 +0
2011-03-16 2011-03-14 0.190 0 +0
2011-03-15 2011-03-11 0.190 0 +0
2011-03-14 2011-03-10 0.190 0 +0
2011-03-11 2011-03-09 0.195 0 +0
2011-03-10 2011-03-08 0.195 0 +0
2011-03-09 2011-03-07 0.195 0 +0
2011-03-08 2011-03-04 0.195 0 +0
2011-03-07 2011-03-03 0.195 0 +0
2011-03-04 2011-03-02 0.195 0 +0
2011-03-03 2011-03-01 0.200 0 +0
2011-03-02 2011-02-28 0.200 0 +0
2011-03-01 2011-02-25 0.200 0 +0
2011-02-28 2011-02-24 0.200 0 +0
2011-02-25 2011-02-23 0.200 0 +0
2011-02-24 2011-02-22 0.200 0 +0
2011-02-23 2011-02-21 0.200 0 +0
2011-02-22 2011-02-18 0.200 0 +0
2011-02-21 2011-02-17 0.200 0 +0
2011-02-18 2011-02-16 0.208 0 +0
2011-02-17 2011-02-15 0.208 0 +0
2011-02-16 2011-02-14 0.208 0 +0
2011-02-15 2011-02-11 0.208 0 +0
2011-02-14 2011-02-10 0.214 0 +0
2011-02-11 2011-02-09 0.214 0 +0
2011-02-10 2011-02-08 0.210 0 +0
2011-02-09 2011-02-07 0.210 0 +0
2011-02-08 2011-02-02 0.210 0 +0
2011-02-07 2011-01-31 0.210 0 +0
2011-02-01 2011-01-28 0.210 0 +0
2011-01-31 2011-01-27 0.210 0 +0
2011-01-28 2011-01-26 0.210 0 +0
2011-01-27 2011-01-25 0.210 0 +0
2011-01-26 2011-01-24 0.210 0 +0
2011-01-25 2011-01-21 0.210 0 +0
2011-01-24 2011-01-20 0.210 0 +0
2011-01-21 2011-01-19 0.210 0 +0
2011-01-20 2011-01-18 0.200 0 +0
2011-01-19 2011-01-17 0.198 0 +0
2011-01-18 2011-01-14 0.195 0 +0
2011-01-17 2011-01-13 0.195 0 +0
2011-01-14 2011-01-12 0.195 0 +0
2011-01-13 2011-01-11 0.195 0 +0
2011-01-12 2011-01-10 0.195 0 +0
2011-01-11 2011-01-07 0.195 0 +0
2011-01-10 2011-01-06 0.194 0 +0
2011-01-07 2011-01-05 0.194 0 +0
2011-01-06 2011-01-04 0.194 0 +0
2011-01-05 2011-01-03 0.194 0 +0
2011-01-04 2010-12-31 0.194 0 +0
2011-01-03 2010-12-29 0.205 0 +0
2010-12-30 2010-12-28 0.205 0 +0
2010-12-29 2010-12-24 0.205 0 +0
2010-12-28 2010-12-22 0.205 0 +0
2010-12-23 2010-12-21 0.205 0 +0
2010-12-22 2010-12-20 0.205 0 +0
2010-12-21 2010-12-17 0.205 0 +0
2010-12-20 2010-12-16 0.205 0 +0
2010-12-17 2010-12-15 0.209 0 +0
2010-12-16 2010-12-14 0.209 0 +0
2010-12-15 2010-12-13 0.209 0 +0
2010-12-14 2010-12-10 0.209 0 +0
2010-12-13 2010-12-09 0.220 0 +0
2010-12-10 2010-12-08 0.220 0 +0
2010-12-09 2010-12-07 0.220 0 +0
2010-12-08 2010-12-06 0.220 0 +0
2010-12-07 2010-12-03 0.225 0 +0
2010-12-06 2010-12-02 0.225 0 +0
2010-12-03 2010-12-01 0.225 0 +0
2010-12-02 2010-11-30 0.225 0 +0
2010-12-01 2010-11-29 0.230 0 +0
2010-11-30 2010-11-26 0.230 0 +0
2010-11-29 2010-11-25 0.230 0 +0
2010-11-26 2010-11-24 0.230 0 +0
2010-11-25 2010-11-23 0.230 0 +0
2010-11-24 2010-11-22 0.240 0 +0
2010-11-23 2010-11-19 0.240 0 +0
2010-11-22 2010-11-18 0.250 0 +0
2010-11-19 2010-11-17 0.250 0 +0
2010-11-18 2010-11-16 0.260 0 +0
2010-11-17 2010-11-15 0.260 0 +0
2010-11-16 2010-11-12 0.260 0 +0
2010-11-15 2010-11-11 0.260 0 +0
2010-11-12 2010-11-10 0.260 0 +0
2010-11-11 2010-11-09 0.260 0 +0
2010-11-10 2010-11-08 0.260 0 +0
2010-11-09 2010-11-05 0.245 0 +0
2010-11-08 2010-11-04 0.245 0 +0
2010-11-05 2010-11-03 0.260 0 +0
2010-11-04 2010-11-02 0.260 0 +0
2010-11-03 2010-11-01 0.260 0 +0
2010-11-02 2010-10-29 0.260 0 +0
2010-11-01 2010-10-28 0.255 0 +0
2010-10-29 2010-10-27 0.255 0 +0
2010-10-28 2010-10-26 0.255 0 +0
2010-10-27 2010-10-25 0.255 0 +0
2010-10-26 2010-10-22 0.265 0 +0
2010-10-25 2010-10-21 0.265 0 +0
2010-10-22 2010-10-20 0.270 0 +0
2010-10-21 2010-10-19 0.270 0 +0
2010-10-20 2010-10-18 0.270 0 +0
2010-10-19 2010-10-15 0.265 0 +0
2010-10-18 2010-10-14 0.275 0 +0
2010-10-15 2010-10-13 0.275 0 +0
2010-10-14 2010-10-12 0.275 0 +0
2010-10-13 2010-10-11 0.255 0 +0
2010-10-12 2010-10-08 0.245 0 +0
2010-10-11 2010-10-07 0.245 0 +0
2010-10-08 2010-10-06 0.245 0 +0
2010-10-07 2010-10-05 0.245 0 +0
2010-10-06 2010-10-04 0.245 0 +0
2010-10-05 2010-09-30 0.265 0 +0
2010-10-04 2010-09-29 0.235 0 +0
2010-09-30 2010-09-28 0.220 0 +0
2010-09-29 2010-09-27 0.216 0 +0
2010-09-28 2010-09-24 0.225 0 +0
2010-09-27 2010-09-22 0.230 0 +0
2010-09-24 2010-09-21 0.207 0 +0
2010-09-22 2010-09-20 0.200 0 +0
2010-09-21 2010-09-17 0.202 0 +0
2010-09-20 2010-09-16 0.198 0 +0
2010-09-17 2010-09-15 0.179 0 +0
2010-09-16 2010-09-14 0.195 0 +0
2010-09-15 2010-09-13 0.195 0 +0
2010-09-14 2010-09-10 0.195 0 +0
2010-09-13 2010-09-09 0.190 0 +0
2010-09-10 2010-09-08 0.190 0 +0
2010-09-09 2010-09-07 0.175 0 +0
2010-09-08 2010-09-06 0.175 0 +0
2010-09-07 2010-09-03 0.175 0 +0
2010-09-06 2010-09-02 0.175 0 +0
2010-09-03 2010-09-01 0.175 0 +0
2010-09-02 2010-08-31 0.175 0 +0
2010-09-01 2010-08-30 0.175 0 +0
2010-08-31 2010-08-27 0.180 0 +0
2010-08-30 2010-08-26 0.180 0 +0
2010-08-27 2010-08-25 0.180 0 +0
2010-08-26 2010-08-24 0.180 0 +0
2010-08-25 2010-08-23 0.180 0 +0
2010-08-24 2010-08-20 0.180 0 +0
2010-08-23 2010-08-19 0.180 0 +0
2010-08-20 2010-08-18 0.180 0 +0
2010-08-19 2010-08-17 0.180 0 +0
2010-08-18 2010-08-16 0.180 0 +0
2010-08-17 2010-08-13 0.175 0 +0
2010-08-16 2010-08-12 0.175 0 +0
2010-08-13 2010-08-11 0.175 0 +0
2010-08-12 2010-08-10 0.175 0 +0
2010-08-11 2010-08-09 0.175 0 +0
2010-08-10 2010-08-06 0.175 0 +0
2010-08-09 2010-08-05 0.178 0 +0
2010-08-06 2010-08-04 0.178 0 +0
2010-08-05 2010-08-03 0.188 0 +0
2010-08-04 2010-08-02 0.195 0 +0
2010-08-03 2010-07-30 0.195 0 +0
2010-08-02 2010-07-29 0.195 0 +0
2010-07-30 2010-07-28 0.195 0 +0
2010-07-29 2010-07-27 0.173 0 +0
2010-07-28 2010-07-26 0.173 0 +0
2010-07-27 2010-07-23 0.173 0 +0
2010-07-26 2010-07-22 0.173 0 +0
2010-07-23 2010-07-21 0.173 0 +0
2010-07-22 2010-07-20 0.173 0 +0
2010-07-21 2010-07-19 0.173 0 +0
2010-07-20 2010-07-16 0.170 0 +0
2010-07-19 2010-07-15 0.170 0 +0
2010-07-16 2010-07-14 0.170 0 +0
2010-07-15 2010-07-13 0.170 0 +0
2010-07-14 2010-07-12 0.170 0 +0
2010-07-13 2010-07-09 0.170 0 +0
2010-07-12 2010-07-08 0.170 0 +0
2010-07-09 2010-07-07 0.170 0 +0
2010-07-08 2010-07-06 0.170 0 +0
2010-07-07 2010-07-05 0.170 0 +0
2010-07-06 2010-07-02 0.170 0 +0
2010-07-05 2010-06-30 0.170 0 +0
2010-07-02 2010-06-29 0.170 0 +0
2010-06-30 2010-06-28 0.164 0 +0
2010-06-29 2010-06-25 0.164 0 +0
2010-06-28 2010-06-24 0.172 0 +0
2010-06-25 2010-06-23 0.175 0 +0
2010-06-24 2010-06-22 0.188 0 +0
2010-06-23 2010-06-21 0.188 0 +0
2010-06-22 2010-06-18 0.168 0 +0
2010-06-21 2010-06-17 0.168 0 +0
2010-06-18 2010-06-15 0.168 0 +0
2010-06-17 2010-06-14 0.168 0 +0
2010-06-15 2010-06-11 0.168 0 +0
2010-06-14 2010-06-10 0.168 0 +0
2010-06-11 2010-06-09 0.162 0 +0
2010-06-10 2010-06-08 0.162 0 +0
2010-06-09 2010-06-07 0.160 0 +0
2010-06-08 2010-06-04 0.160 0 +0
2010-06-07 2010-06-03 0.160 0 +0
2010-06-04 2010-06-02 0.160 0 +0
2010-06-03 2010-06-01 0.160 0 +0
2010-06-02 2010-05-31 0.160 0 +0
2010-06-01 2010-05-28 0.160 0 +0
2010-05-31 2010-05-27 0.160 0 +0
2010-05-28 2010-05-26 0.170 0 +0
2010-05-27 2010-05-25 0.170 0 +0
2010-05-26 2010-05-24 0.170 0 +0
2010-05-25 2010-05-20 0.170 0 +0
2010-05-24 2010-05-19 0.199 0 +0
2010-05-20 2010-05-18 0.199 0 +0
2010-05-19 2010-05-17 0.199 0 +0
2010-05-18 2010-05-14 0.210 0 +0
2010-05-17 2010-05-13 0.210 0 +0
2010-05-14 2010-05-12 0.210 0 +0
2010-05-13 2010-05-11 0.200 0 +0
2010-05-12 2010-05-10 0.210 0 +0
2010-05-11 2010-05-07 0.210 0 +0
2010-05-10 2010-05-06 0.210 0 +0
2010-05-07 2010-05-05 0.218 0 +0
2010-05-06 2010-05-04 0.248 0 +0
2010-05-05 2010-05-03 0.235 0 +0
2010-05-04 2010-04-30 0.235 0 +0
2010-05-03 2010-04-29 0.235 0 +0
2010-04-30 2010-04-28 0.260 0 +0
2010-04-29 2010-04-27 0.230 0 +0
2010-04-28 2010-04-26 0.250 0 +0
2010-04-27 2010-04-23 0.230 0 +0
2010-04-26 2010-04-22 0.230 0 +0
2010-04-23 2010-04-21 0.230 0 +0
2010-04-22 2010-04-20 0.230 0 +0
2010-04-21 2010-04-19 0.230 0 +0
2010-04-20 2010-04-16 0.232 0 +0
2010-04-19 2010-04-15 0.232 0 +0
2010-04-16 2010-04-14 0.232 0 +0
2010-04-15 2010-04-13 0.230 0 +0
2010-04-14 2010-04-12 0.240 0 +0
2010-04-13 2010-04-09 0.245 0 +0
2010-04-12 2010-04-08 0.255 0 +0
2010-04-09 2010-04-07 0.250 0 +0
2010-04-08 2010-04-01 0.270 0 +0
2010-04-07 2010-03-31 0.265 0 +0
2010-04-01 2010-03-30 0.265 0 +0
2010-03-31 2010-03-29 0.265 0 +0
2010-03-30 2010-03-26 0.270 0 +0
2010-03-29 2010-03-25 0.285 0 +0
2010-03-26 2010-03-24 0.239 0 +0
2010-03-25 2010-03-23 0.233 0 +0
2010-03-24 2010-03-22 0.232 0 +0
2010-03-23 2010-03-19 0.235 0 +0
2010-03-22 2010-03-18 0.245 0 +0
2010-03-19 2010-03-17 0.245 0 +0
2010-03-18 2010-03-16 0.224 0 +0
2010-03-17 2010-03-15 0.190 0 +0
2010-03-16 2010-03-12 0.190 0 +0
2010-03-15 2010-03-11 0.187 0 +0
2010-03-12 2010-03-10 0.187 0 +0
2010-03-11 2010-03-09 0.187 0 +0
2010-03-10 2010-03-08 0.187 0 +0
2010-03-09 2010-03-05 0.187 0 +0
2010-03-08 2010-03-04 0.190 0 +0
2010-03-05 2010-03-03 0.176 0 +0
2010-03-04 2010-03-02 0.170 0 +0
2010-03-03 2010-03-01 0.170 0 +0
2010-03-02 2010-02-26 0.165 0 +0
2010-03-01 2010-02-25 0.165 0 +0
2010-02-26 2010-02-24 0.165 0 +0
2010-02-25 2010-02-23 0.160 0 +0
2010-02-24 2010-02-22 0.160 0 +0
2010-02-23 2010-02-19 0.160 0 +0
2010-02-22 2010-02-18 0.180 0 +0
2010-02-19 2010-02-17 0.180 0 +0
2010-02-18 2010-02-12 0.180 0 +0
2010-02-17 2010-02-11 0.180 0 +0
2010-02-12 2010-02-10 0.180 0 +0
2010-02-11 2010-02-09 0.180 0 +0
2010-02-10 2010-02-08 0.180 0 +0
2010-02-09 2010-02-05 0.180 0 +0
2010-02-08 2010-02-04 0.180 0 +0
2010-02-05 2010-02-03 0.180 0 +0
2010-02-04 2010-02-02 0.180 0 +0
2010-02-03 2010-02-01 0.180 0 +0
2010-02-02 2010-01-29 0.180 0 +0
2010-02-01 2010-01-28 0.180 0 +0
2010-01-29 2010-01-27 0.190 0 +0
2010-01-28 2010-01-26 0.204 0 +0
2010-01-27 2010-01-25 0.206 0 +0
2010-01-26 2010-01-22 0.206 0 +0
2010-01-25 2010-01-21 0.206 0 +0
2010-01-22 2010-01-20 0.207 0 +0
2010-01-21 2010-01-19 0.203 0 +0
2010-01-20 2010-01-18 0.218 0 +0
2010-01-19 2010-01-15 0.167 0 +0
2010-01-18 2010-01-14 0.167 0 +0
2010-01-15 2010-01-13 0.154 0 +0
2010-01-14 2010-01-12 0.155 0 +0
2010-01-13 2010-01-11 0.155 0 +0
2010-01-12 2010-01-08 0.155 0 +0
2010-01-11 2010-01-07 0.155 0 +0
2010-01-08 2010-01-06 0.177 0 +0
2010-01-07 2010-01-05 0.170 0 +0
2010-01-06 2010-01-04 0.162 0 +0
2010-01-05 2009-12-31 0.139 0 +0
2010-01-04 2009-12-29 0.139 0 +0
2009-12-30 2009-12-28 0.137 0 +0
2009-12-29 2009-12-24 0.137 0 +0
2009-12-28 2009-12-22 0.135 0 +0
2009-12-23 2009-12-21 0.140 0 +0
2009-12-22 2009-12-18 0.140 0 +0
2009-12-21 2009-12-17 0.140 0 +0
2009-12-18 2009-12-16 0.149 0 +0
2009-12-17 2009-12-15 0.159 0 +0
2009-12-16 2009-12-14 0.168 0 +0
2009-12-15 2009-12-11 0.168 0 +0
2009-12-14 2009-12-10 0.163 0 +0
2009-12-11 2009-12-09 0.163 0 +0
2009-12-10 2009-12-08 0.163 0 +0
2009-12-09 2009-12-07 0.151 0 +0
2009-12-08 2009-12-04 0.151 0 +0
2009-12-07 2009-12-03 0.137 0 +0
2009-12-04 2009-12-02 0.136 0 +0
2009-12-03 2009-12-01 0.137 0 +0
2009-12-02 2009-11-30 0.135 0 +0
2009-12-01 2009-11-27 0.130 0 +0
2009-11-30 2009-11-26 0.160 0 +0
2009-11-27 2009-11-25 0.150 0 +0
2009-11-26 2009-11-24 0.130 0 +0
2009-11-25 2009-11-23 0.130 0 +0
2009-11-24 2009-11-20 0.131 0 +0
2009-11-23 2009-11-19 0.149 0 +0
2009-11-20 2009-11-18 0.149 0 +0
2009-11-19 2009-11-17 0.150 0 +0
2009-11-18 2009-11-16 0.150 0 +0
2009-11-17 2009-11-13 0.150 0 +0
2009-11-16 2009-11-12 0.151 0 +0
2009-11-13 2009-11-11 0.152 0 +0
2009-11-12 2009-11-10 0.138 0 +0
2009-11-11 2009-11-09 0.138 0 +0
2009-11-10 2009-11-06 0.135 0 +0
2009-11-09 2009-11-05 0.135 0 +0
2009-11-06 2009-11-04 0.135 0 +0
2009-11-05 2009-11-03 0.135 0 +0
2009-11-04 2009-11-02 0.135 0 +0
2009-11-03 2009-10-30 0.135 0 +0
2009-11-02 2009-10-29 0.135 0 +0
2009-10-30 2009-10-28 0.135 0 +0
2009-10-29 2009-10-27 0.135 0 +0
2009-10-28 2009-10-23 0.135 0 +0
2009-10-27 2009-10-22 0.125 0 +0
2009-10-23 2009-10-21 0.125 0 +0
2009-10-22 2009-10-20 0.125 0 +0
2009-10-21 2009-10-19 0.125 0 +0
2009-10-20 2009-10-16 0.125 0 +0
2009-10-19 2009-10-15 0.130 0 +0
2009-10-16 2009-10-14 0.110 0 +0
2009-10-15 2009-10-13 0.110 0 +0
2009-10-14 2009-10-12 0.101 0 +0
2009-10-13 2009-10-09 0.096 0 +0
2009-10-12 2009-10-08 0.105 0 +0
2009-10-09 2009-10-07 0.105 0 +0
2009-10-08 2009-10-06 0.105 0 +0
2009-10-07 2009-10-05 0.097 0 +0
2009-10-06 2009-10-02 0.097 0 +0
2009-10-05 2009-09-30 0.110 0 +0
2009-10-02 2009-09-29 0.110 0 +0
2009-09-30 2009-09-28 0.110 0 +0
2009-09-29 2009-09-25 0.110 0 +0
2009-09-28 2009-09-24 0.115 0 +0
2009-09-25 2009-09-23 0.135 0 +0
2009-09-24 2009-09-22 0.135 0 +0
2009-09-23 2009-09-21 0.152 0 +0
2009-09-22 2009-09-18 0.152 0 +0
2009-09-21 2009-09-17 0.155 0 +0
2009-09-18 2009-09-16 0.155 0 +0
2009-09-17 2009-09-15 0.155 0 +0
2009-09-16 2009-09-14 0.155 0 +0
2009-09-15 2009-09-11 0.155 0 +0
2009-09-14 2009-09-10 0.155 0 +0
2009-09-11 2009-09-09 0.155 0 +0
2009-09-10 2009-09-08 0.155 0 +0
2009-09-09 2009-09-07 0.138 0 +0
2009-09-08 2009-09-04 0.135 0 +0
2009-09-07 2009-09-03 0.133 0 +0
2009-09-04 2009-09-02 0.133 0 +0
2009-09-03 2009-09-01 0.133 0 +0
2009-09-02 2009-08-31 0.133 0 +0
2009-09-01 2009-08-28 0.133 0 +0
2009-08-31 2009-08-27 0.130 0 +0
2009-08-28 2009-08-26 0.128 0 -2,248,400
2009-06-12 2009-06-10 0.206 2,248,400 2.20% 463,170

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top