History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 +0
2022-05-31 2022-05-27 25.120 0 +0
2022-05-30 2022-05-26 25.120 0 +0
2022-05-27 2022-05-25 25.120 0 +0
2022-05-26 2022-05-24 25.120 0 +0
2022-05-25 2022-05-23 25.120 0 +0
2022-05-24 2022-05-20 25.120 0 +0
2022-05-23 2022-05-19 25.120 0 +0
2022-05-20 2022-05-18 25.120 0 +0
2022-05-19 2022-05-17 25.120 0 +0
2022-05-18 2022-05-16 25.120 0 +0
2022-05-17 2022-05-13 25.120 0 +0
2022-05-16 2022-05-12 25.120 0 +0
2022-05-13 2022-05-11 25.120 0 +0
2022-05-12 2022-05-10 25.120 0 +0
2022-05-11 2022-05-06 25.120 0 +0
2022-05-10 2022-05-05 25.120 0 +0
2022-05-06 2022-05-04 25.120 0 +0
2022-05-05 2022-05-03 25.120 0 +0
2022-05-04 2022-04-29 25.120 0 +0
2022-05-03 2022-04-28 25.120 0 +0
2022-04-29 2022-04-27 25.120 0 +0
2022-04-28 2022-04-26 25.120 0 +0
2022-04-27 2022-04-25 25.120 0 +0
2022-04-26 2022-04-22 25.120 0 +0
2022-04-25 2022-04-21 25.120 0 +0
2022-04-22 2022-04-20 25.120 0 +0
2022-04-21 2022-04-19 25.120 0 +0
2022-04-20 2022-04-14 25.120 0 +0
2022-04-19 2022-04-13 25.120 0 +0
2022-04-14 2022-04-12 25.120 0 +0
2022-04-13 2022-04-11 25.120 0 +0
2022-04-12 2022-04-08 25.120 0 +0
2022-04-11 2022-04-07 25.120 0 +0
2022-04-08 2022-04-06 25.120 0 +0
2022-04-07 2022-04-04 25.120 0 +0
2022-04-06 2022-04-01 25.120 0 +0
2022-04-04 2022-03-31 25.120 0 +0
2022-04-01 2022-03-30 25.120 0 +0
2022-03-31 2022-03-29 25.120 0 +0
2022-03-30 2022-03-28 25.120 0 +0
2022-03-29 2022-03-25 25.120 0 +0
2022-03-28 2022-03-24 25.120 0 +0
2022-03-25 2022-03-23 25.120 0 +0
2022-03-24 2022-03-22 25.120 0 +0
2022-03-23 2022-03-21 25.120 0 +0
2022-03-22 2022-03-18 25.120 0 +0
2022-03-21 2022-03-17 25.120 0 +0
2022-03-18 2022-03-16 25.120 0 +0
2022-03-17 2022-03-15 25.120 0 +0
2022-03-16 2022-03-14 25.120 0 +0
2022-03-15 2022-03-11 25.120 0 +0
2022-03-14 2022-03-10 25.120 0 +0
2022-03-11 2022-03-09 25.120 0 +0
2022-03-10 2022-03-08 25.120 0 +0
2022-03-09 2022-03-07 25.120 0 +0
2022-03-08 2022-03-04 25.120 0 +0
2022-03-07 2022-03-03 25.120 0 +0
2022-03-04 2022-03-02 25.120 0 +0
2022-03-03 2022-03-01 25.120 0 +0
2022-03-02 2022-02-28 25.120 0 +0
2022-03-01 2022-02-25 25.120 0 +0
2022-02-28 2022-02-24 25.120 0 +0
2022-02-25 2022-02-23 25.120 0 +0
2022-02-24 2022-02-22 25.120 0 +0
2022-02-23 2022-02-21 25.120 0 +0
2022-02-22 2022-02-18 25.120 0 +0
2022-02-21 2022-02-17 25.120 0 +0
2022-02-18 2022-02-16 25.120 0 +0
2022-02-17 2022-02-15 25.120 0 +0
2022-02-16 2022-02-14 25.120 0 +0
2022-02-15 2022-02-11 25.120 0 +0
2022-02-14 2022-02-10 25.120 0 +0
2022-02-11 2022-02-09 25.120 0 +0
2022-02-10 2022-02-08 25.120 0 +0
2022-02-09 2022-02-07 25.120 0 +0
2022-02-08 2022-02-04 25.120 0 +0
2022-02-07 2022-01-31 25.120 0 +0
2022-02-04 2022-01-27 25.120 0 +0
2022-01-28 2022-01-26 25.120 0 +0
2022-01-27 2022-01-25 25.120 0 +0
2022-01-26 2022-01-24 25.120 0 +0
2022-01-25 2022-01-21 25.120 0 +0
2022-01-24 2022-01-20 25.120 0 +0
2022-01-21 2022-01-19 25.120 0 +0
2022-01-20 2022-01-18 25.120 0 +0
2022-01-19 2022-01-17 25.120 0 +0
2022-01-18 2022-01-14 25.120 0 +0
2022-01-17 2022-01-13 25.120 0 +0
2022-01-14 2022-01-12 25.120 0 +0
2022-01-13 2022-01-11 25.120 0 +0
2022-01-12 2022-01-10 25.120 0 +0
2022-01-11 2022-01-07 25.120 0 +0
2022-01-10 2022-01-06 25.120 0 +0
2022-01-07 2022-01-05 25.120 0 +0
2022-01-06 2022-01-04 25.120 0 +0
2022-01-05 2022-01-03 25.120 0 +0
2022-01-04 2021-12-31 25.120 0 +0
2022-01-03 2021-12-29 25.120 0 +0
2021-12-30 2021-12-28 25.120 0 +0
2021-12-29 2021-12-24 25.120 0 +0
2021-12-28 2021-12-22 25.120 0 +0
2021-12-23 2021-12-21 25.120 0 +0
2021-12-22 2021-12-20 25.120 0 +0
2021-12-21 2021-12-17 25.120 0 +0
2021-12-20 2021-12-16 25.120 0 +0
2021-12-17 2021-12-15 25.120 0 +0
2021-12-16 2021-12-14 25.120 0 +0
2021-12-15 2021-12-13 25.120 0 +0
2021-12-14 2021-12-10 25.120 0 +0
2021-12-13 2021-12-09 25.120 0 +0
2021-12-10 2021-12-08 25.120 0 +0
2021-12-09 2021-12-07 25.120 0 +0
2021-12-08 2021-12-06 25.120 0 +0
2021-12-07 2021-12-03 25.120 0 +0
2021-12-06 2021-12-02 25.120 0 +0
2021-12-03 2021-12-01 25.120 0 +0
2021-12-02 2021-11-30 25.120 0 +0
2021-12-01 2021-11-29 25.120 0 +0
2021-11-30 2021-11-26 25.120 0 +0
2021-11-29 2021-11-25 25.120 0 +0
2021-11-26 2021-11-24 25.120 0 +0
2021-11-25 2021-11-23 25.120 0 +0
2021-11-24 2021-11-22 25.120 0 +0
2021-11-23 2021-11-19 25.120 0 +0
2021-11-22 2021-11-18 25.120 0 +0
2021-11-19 2021-11-17 25.120 0 +0
2021-11-18 2021-11-16 25.120 0 +0
2021-11-17 2021-11-15 25.120 0 +0
2021-11-16 2021-11-12 25.120 0 +0
2021-11-15 2021-11-11 25.120 0 +0
2021-11-12 2021-11-10 25.120 0 +0
2021-11-11 2021-11-09 25.120 0 +0
2021-11-10 2021-11-08 25.120 0 +0
2021-11-09 2021-11-05 25.120 0 +0
2021-11-08 2021-11-04 25.120 0 +0
2021-11-05 2021-11-03 25.120 0 +0
2021-11-04 2021-11-02 25.120 0 +0
2021-11-03 2021-11-01 25.120 0 +0
2021-11-02 2021-10-29 25.120 0 +0
2021-11-01 2021-10-28 25.120 0 +0
2021-10-29 2021-10-27 25.120 0 +0
2021-10-28 2021-10-26 25.120 0 +0
2021-10-27 2021-10-25 25.120 0 +0
2021-10-26 2021-10-22 25.120 0 +0
2021-10-25 2021-10-21 25.120 0 +0
2021-10-22 2021-10-20 25.120 0 +0
2021-10-21 2021-10-19 25.120 0 +0
2021-10-20 2021-10-18 25.120 0 +0
2021-10-19 2021-10-15 25.120 0 +0
2021-10-18 2021-10-12 25.120 0 +0
2021-10-15 2021-10-11 25.120 0 +0
2021-10-12 2021-10-08 25.120 0 +0
2021-10-11 2021-10-07 25.120 0 +0
2021-10-08 2021-10-06 25.120 0 +0
2021-10-07 2021-10-05 25.120 0 +0
2021-10-06 2021-10-04 25.120 0 +0
2021-10-05 2021-09-30 25.120 0 +0
2021-10-04 2021-09-29 25.120 0 +0
2021-09-30 2021-09-28 25.120 0 +0
2021-09-29 2021-09-27 25.120 0 +0
2021-09-28 2021-09-24 25.120 0 +0
2021-09-27 2021-09-23 25.120 0 +0
2021-09-24 2021-09-21 25.120 0 +0
2021-09-23 2021-09-20 25.120 0 +0
2021-09-21 2021-09-17 25.120 0 +0
2021-09-20 2021-09-16 25.120 0 +0
2021-09-17 2021-09-15 25.120 0 +0
2021-09-16 2021-09-14 25.120 0 +0
2021-09-15 2021-09-13 25.120 0 +0
2021-09-14 2021-09-10 25.120 0 +0
2021-09-13 2021-09-09 25.120 0 +0
2021-09-10 2021-09-08 25.120 0 +0
2021-09-09 2021-09-07 25.120 0 +0
2021-09-08 2021-09-06 25.120 0 +0
2021-09-07 2021-09-03 25.120 0 +0
2021-09-06 2021-09-02 25.120 0 +0
2021-09-03 2021-09-01 25.120 0 +0
2021-09-02 2021-08-31 25.120 0 +0
2021-09-01 2021-08-30 25.120 0 +0
2021-08-31 2021-08-27 25.120 0 +0
2021-08-30 2021-08-26 25.120 0 +0
2021-08-27 2021-08-25 25.120 0 +0
2021-08-26 2021-08-24 25.120 0 +0
2021-08-25 2021-08-23 25.120 0 +0
2021-08-24 2021-08-20 25.120 0 +0
2021-08-23 2021-08-19 25.120 0 +0
2021-08-20 2021-08-18 25.120 0 +0
2021-08-19 2021-08-17 25.120 0 +0
2021-08-18 2021-08-16 25.120 0 +0
2021-08-17 2021-08-13 25.120 0 +0
2021-08-16 2021-08-12 25.120 0 +0
2021-08-13 2021-08-11 25.120 0 +0
2021-08-12 2021-08-10 25.120 0 +0
2021-08-11 2021-08-09 25.120 0 +0
2021-08-10 2021-08-06 25.120 0 +0
2021-08-09 2021-08-05 25.120 0 +0
2021-08-06 2021-08-04 25.120 0 +0
2021-08-05 2021-08-03 25.120 0 +0
2021-08-04 2021-08-02 25.120 0 +0
2021-08-03 2021-07-30 25.120 0 +0
2021-08-02 2021-07-29 25.120 0 +0
2021-07-30 2021-07-28 25.120 0 +0
2021-07-29 2021-07-27 25.120 0 +0
2021-07-28 2021-07-26 25.120 0 +0
2021-07-27 2021-07-23 25.120 0 +0
2021-07-26 2021-07-22 25.120 0 +0
2021-07-23 2021-07-21 25.120 0 +0
2021-07-22 2021-07-20 25.120 0 +0
2021-07-21 2021-07-19 25.120 0 +0
2021-07-20 2021-07-16 25.120 0 +0
2021-07-19 2021-07-15 25.120 0 +0
2021-07-16 2021-07-14 25.120 0 +0
2021-07-15 2021-07-13 25.120 0 +0
2021-07-14 2021-07-12 25.120 0 +0
2021-07-13 2021-07-09 25.120 0 +0
2021-07-12 2021-07-08 25.120 0 +0
2021-07-09 2021-07-07 25.120 0 +0
2021-07-08 2021-07-06 25.120 0 +0
2021-07-07 2021-07-05 25.120 0 +0
2021-07-06 2021-07-02 25.120 0 +0
2021-07-05 2021-06-30 25.120 0 +0
2021-07-02 2021-06-29 25.120 0 +0
2021-06-30 2021-06-28 25.120 0 +0
2021-06-29 2021-06-25 25.120 0 +0
2021-06-28 2021-06-24 25.120 0 +0
2021-06-25 2021-06-23 25.120 0 +0
2021-06-24 2021-06-22 25.120 0 +0
2021-06-23 2021-06-21 25.120 0 +0
2021-06-22 2021-06-18 25.120 0 +0
2021-06-21 2021-06-17 25.120 0 +0
2021-06-18 2021-06-16 25.120 0 +0
2021-06-17 2021-06-15 25.120 0 +0
2021-06-16 2021-06-11 25.120 0 +0
2021-06-15 2021-06-10 25.120 0 +0
2021-06-11 2021-06-09 25.120 0 +0
2021-06-10 2021-06-08 25.120 0 +0
2021-06-09 2021-06-07 25.120 0 +0
2021-06-08 2021-06-04 25.120 0 +0
2021-06-07 2021-06-03 25.120 0 +0
2021-06-04 2021-06-02 25.120 0 +0
2021-06-03 2021-06-01 25.120 0 +0
2021-06-02 2021-05-31 25.120 0 +0
2021-06-01 2021-05-28 25.120 0 +0
2021-05-31 2021-05-27 25.120 0 +0
2021-05-28 2021-05-26 25.120 0 +0
2021-05-27 2021-05-25 25.120 0 +0
2021-05-26 2021-05-24 25.120 0 +0
2021-05-25 2021-05-21 25.120 0 +0
2021-05-24 2021-05-20 25.120 0 +0
2021-05-21 2021-05-18 25.120 0 +0
2021-05-20 2021-05-17 25.120 0 +0
2021-05-18 2021-05-14 25.120 0 +0
2021-05-17 2021-05-13 25.120 0 +0
2021-05-14 2021-05-12 25.120 0 +0
2021-05-13 2021-05-11 25.120 0 +0
2021-05-12 2021-05-10 25.120 0 +0
2021-05-11 2021-05-07 25.120 0 +0
2021-05-10 2021-05-06 25.120 0 +0
2021-05-07 2021-05-05 25.120 0 +0
2021-05-06 2021-05-04 25.120 0 +0
2021-05-05 2021-05-03 25.120 0 +0
2021-05-04 2021-04-30 25.120 0 +0
2021-05-03 2021-04-29 25.120 0 +0
2021-04-30 2021-04-28 25.120 0 +0
2021-04-29 2021-04-27 25.120 0 +0
2021-04-28 2021-04-26 25.120 0 +0
2021-04-27 2021-04-23 25.120 0 +0
2021-04-26 2021-04-22 25.120 0 +0
2021-04-23 2021-04-21 25.120 0 +0
2021-04-22 2021-04-20 25.120 0 +0
2021-04-21 2021-04-19 25.120 0 +0
2021-04-20 2021-04-16 25.120 0 +0
2021-04-19 2021-04-15 25.120 0 +0
2021-04-16 2021-04-14 25.120 0 +0
2021-04-15 2021-04-13 25.120 0 +0
2021-04-14 2021-04-12 25.120 0 +0
2021-04-13 2021-04-09 25.120 0 +0
2021-04-12 2021-04-08 25.120 0 +0
2021-04-09 2021-04-07 25.120 0 +0
2021-04-08 2021-04-01 25.120 0 +0
2021-04-07 2021-03-31 25.120 0 +0
2021-04-01 2021-03-30 25.120 0 +0
2021-03-31 2021-03-29 25.120 0 +0
2021-03-30 2021-03-26 25.120 0 +0
2021-03-29 2021-03-25 25.120 0 +0
2021-03-26 2021-03-24 25.120 0 +0
2021-03-25 2021-03-23 25.120 0 +0
2021-03-24 2021-03-22 25.120 0 +0
2021-03-23 2021-03-19 25.120 0 +0
2021-03-22 2021-03-18 25.120 0 +0
2021-03-19 2021-03-17 25.120 0 +0
2021-03-18 2021-03-16 25.120 0 +0
2021-03-17 2021-03-15 25.120 0 +0
2021-03-16 2021-03-12 25.120 0 +0
2021-03-15 2021-03-11 25.120 0 +0
2021-03-12 2021-03-10 25.120 0 +0
2021-03-11 2021-03-09 25.120 0 +0
2021-03-10 2021-03-08 25.120 0 +0
2021-03-09 2021-03-05 25.120 0 +0
2021-03-08 2021-03-04 25.120 0 +0
2021-03-05 2021-03-03 25.120 0 +0
2021-03-04 2021-03-02 25.120 0 +0
2021-03-03 2021-03-01 25.120 0 +0
2021-03-02 2021-02-26 25.120 0 +0
2021-03-01 2021-02-25 25.120 0 +0
2021-02-26 2021-02-24 25.120 0 +0
2021-02-25 2021-02-23 25.120 0 +0
2021-02-24 2021-02-22 25.120 0 +0
2021-02-23 2021-02-19 25.120 0 +0
2021-02-22 2021-02-18 25.120 0 +0
2021-02-19 2021-02-17 25.120 0 +0
2021-02-18 2021-02-16 25.120 0 +0
2021-02-17 2021-02-11 25.120 0 +0
2021-02-16 2021-02-09 25.120 0 +0
2021-02-10 2021-02-08 25.120 0 +0
2021-02-09 2021-02-05 25.120 0 +0
2021-02-08 2021-02-04 25.120 0 +0
2021-02-05 2021-02-03 25.120 0 +0
2021-02-04 2021-02-02 25.120 0 +0
2021-02-03 2021-02-01 25.120 0 +0
2021-02-02 2021-01-29 25.120 0 +0
2021-02-01 2021-01-28 25.120 0 +0
2021-01-29 2021-01-27 25.120 0 +0
2021-01-28 2021-01-26 25.120 0 +0
2021-01-27 2021-01-25 25.120 0 +0
2021-01-26 2021-01-22 25.120 0 +0
2021-01-25 2021-01-21 25.120 0 +0
2021-01-22 2021-01-20 25.120 0 +0
2021-01-21 2021-01-19 25.120 0 +0
2021-01-20 2021-01-18 25.120 0 +0
2021-01-19 2021-01-15 25.120 0 +0
2021-01-18 2021-01-14 25.120 0 +0
2021-01-15 2021-01-13 25.120 0 +0
2021-01-14 2021-01-12 25.120 0 +0
2021-01-13 2021-01-11 25.120 0 +0
2021-01-12 2021-01-08 25.120 0 +0
2021-01-11 2021-01-07 25.120 0 +0
2021-01-08 2021-01-06 25.120 0 +0
2021-01-07 2021-01-05 25.120 0 +0
2021-01-06 2021-01-04 25.120 0 +0
2021-01-05 2020-12-31 25.120 0 +0
2021-01-04 2020-12-29 25.120 0 +0
2020-12-30 2020-12-28 25.120 0 +0
2020-12-29 2020-12-24 25.120 0 +0
2020-12-28 2020-12-22 25.120 0 +0
2020-12-23 2020-12-21 25.120 0 +0
2020-12-22 2020-12-18 25.120 0 +0
2020-12-21 2020-12-17 25.120 0 +0
2020-12-18 2020-12-16 25.120 0 +0
2020-12-17 2020-12-15 25.120 0 +0
2020-12-16 2020-12-14 25.120 0 +0
2020-12-15 2020-12-11 25.120 0 +0
2020-12-14 2020-12-10 25.120 0 +0
2020-12-11 2020-12-09 25.120 0 +0
2020-12-10 2020-12-08 25.120 0 +0
2020-12-09 2020-12-07 25.120 0 +0
2020-12-08 2020-12-04 25.120 0 +0
2020-12-07 2020-12-03 25.120 0 +0
2020-12-04 2020-12-02 25.120 0 +0
2020-12-03 2020-12-01 25.120 0 +0
2020-12-02 2020-11-30 25.120 0 +0
2020-12-01 2020-11-27 25.120 0 +0
2020-11-30 2020-11-26 25.120 0 +0
2020-11-27 2020-11-25 25.120 0 +0
2020-11-26 2020-11-24 25.120 0 +0
2020-11-25 2020-11-23 25.120 0 +0
2020-11-24 2020-11-20 25.120 0 +0
2020-11-23 2020-11-19 25.120 0 +0
2020-11-20 2020-11-18 25.120 0 +0
2020-11-19 2020-11-17 25.120 0 +0
2020-11-18 2020-11-16 25.120 0 +0
2020-11-17 2020-11-13 25.120 0 +0
2020-11-16 2020-11-12 25.120 0 +0
2020-11-13 2020-11-11 25.120 0 +0
2020-11-12 2020-11-10 25.120 0 +0
2020-11-11 2020-11-09 25.120 0 +0
2020-11-10 2020-11-06 25.120 0 +0
2020-11-09 2020-11-05 25.120 0 +0
2020-11-06 2020-11-04 25.120 0 +0
2020-11-05 2020-11-03 25.120 0 +0
2020-11-04 2020-11-02 25.120 0 +0
2020-11-03 2020-10-30 25.120 0 +0
2020-11-02 2020-10-29 25.120 0 +0
2020-10-30 2020-10-28 25.120 0 +0
2020-10-29 2020-10-27 25.120 0 +0
2020-10-28 2020-10-23 25.120 0 +0
2020-10-27 2020-10-22 25.120 0 +0
2020-10-23 2020-10-21 25.120 0 +0
2020-10-22 2020-10-20 25.120 0 +0
2020-10-21 2020-10-19 25.120 0 +0
2020-10-20 2020-10-16 25.120 0 +0
2020-10-19 2020-10-15 25.120 0 +0
2020-10-16 2020-10-14 25.120 0 +0
2020-10-15 2020-10-12 25.120 0 +0
2020-10-14 2020-10-09 25.120 0 +0
2020-10-12 2020-10-08 25.120 0 +0
2020-10-09 2020-10-07 25.120 0 +0
2020-10-08 2020-10-06 25.120 0 +0
2020-10-07 2020-10-05 25.120 0 +0
2020-10-06 2020-09-30 25.120 0 +0
2020-10-05 2020-09-29 25.120 0 +0
2020-09-30 2020-09-28 25.120 0 +0
2020-09-29 2020-09-25 25.120 0 +0
2020-09-28 2020-09-24 25.120 0 +0
2020-09-25 2020-09-23 25.120 0 +0
2020-09-24 2020-09-22 25.120 0 +0
2020-09-23 2020-09-21 25.120 0 +0
2020-09-22 2020-09-18 25.120 0 +0
2020-09-21 2020-09-17 25.120 0 +0
2020-09-18 2020-09-16 25.120 0 +0
2020-09-17 2020-09-15 25.120 0 +0
2020-09-16 2020-09-14 25.120 0 +0
2020-09-15 2020-09-11 25.120 0 +0
2020-09-14 2020-09-10 25.120 0 +0
2020-09-11 2020-09-09 25.120 0 +0
2020-09-10 2020-09-08 25.120 0 +0
2020-09-09 2020-09-07 25.120 0 +0
2020-09-08 2020-09-04 25.120 0 +0
2020-09-07 2020-09-03 25.120 0 +0
2020-09-04 2020-09-02 25.120 0 +0
2020-09-03 2020-09-01 25.120 0 +0
2020-09-02 2020-08-31 25.120 0 +0
2020-09-01 2020-08-28 25.120 0 +0
2020-08-31 2020-08-27 25.120 0 +0
2020-08-28 2020-08-26 25.120 0 +0
2020-08-27 2020-08-25 25.120 0 +0
2020-08-26 2020-08-24 25.120 0 +0
2020-08-25 2020-08-21 25.120 0 +0
2020-08-24 2020-08-20 25.120 0 +0
2020-08-21 2020-08-19 25.120 0 +0
2020-08-20 2020-08-18 25.120 0 +0
2020-08-19 2020-08-17 25.120 0 +0
2020-08-18 2020-08-14 25.120 0 +0
2020-08-17 2020-08-13 25.120 0 +0
2020-08-14 2020-08-12 25.120 0 +0
2020-08-13 2020-08-11 25.120 0 +0
2020-08-12 2020-08-10 25.120 0 +0
2020-08-11 2020-08-07 25.120 0 +0
2020-08-10 2020-08-06 25.120 0 +0
2020-08-07 2020-08-05 25.120 0 +0
2020-08-06 2020-08-04 25.120 0 +0
2020-08-05 2020-08-03 25.120 0 +0
2020-08-04 2020-07-31 25.120 0 +0
2020-08-03 2020-07-30 25.120 0 +0
2020-07-31 2020-07-29 25.120 0 +0
2020-07-30 2020-07-28 25.120 0 +0
2020-07-29 2020-07-27 25.120 0 +0
2020-07-28 2020-07-24 25.120 0 +0
2020-07-27 2020-07-23 25.120 0 +0
2020-07-24 2020-07-22 25.120 0 +0
2020-07-23 2020-07-21 25.120 0 +0
2020-07-22 2020-07-20 25.120 0 +0
2020-07-21 2020-07-17 25.120 0 +0
2020-07-20 2020-07-16 25.120 0 +0
2020-07-17 2020-07-15 25.120 0 +0
2020-07-16 2020-07-14 25.120 0 +0
2020-07-15 2020-07-13 25.120 0 +0
2020-07-14 2020-07-10 25.120 0 +0
2020-07-13 2020-07-09 25.120 0 +0
2020-07-10 2020-07-08 25.120 0 +0
2020-07-09 2020-07-07 25.120 0 +0
2020-07-08 2020-07-06 25.120 0 +0
2020-07-07 2020-07-03 25.120 0 +0
2020-07-06 2020-07-02 25.120 0 +0
2020-07-03 2020-06-30 25.120 0 +0
2020-07-02 2020-06-29 25.120 0 +0
2020-06-30 2020-06-26 25.120 0 +0
2020-06-29 2020-06-24 25.120 0 +0
2020-06-26 2020-06-23 25.120 0 +0
2020-06-24 2020-06-22 25.120 0 +0
2020-06-23 2020-06-19 25.120 0 +0
2020-06-22 2020-06-18 25.120 0 +0
2020-06-19 2020-06-17 25.120 0 +0
2020-06-18 2020-06-16 25.120 0 +0
2020-06-17 2020-06-15 25.120 0 +0
2020-06-16 2020-06-12 25.120 0 +0
2020-06-15 2020-06-11 25.120 0 +0
2020-06-12 2020-06-10 25.120 0 +0
2020-06-11 2020-06-09 25.120 0 +0
2020-06-10 2020-06-08 25.120 0 +0
2020-06-09 2020-06-05 25.120 0 +0
2020-06-08 2020-06-04 25.120 0 +0
2020-06-05 2020-06-03 25.120 0 +0
2020-06-04 2020-06-02 25.120 0 +0
2020-06-03 2020-06-01 25.120 0 +0
2020-06-02 2020-05-29 25.120 0 +0
2020-06-01 2020-05-28 25.120 0 +0
2020-05-29 2020-05-27 25.120 0 +0
2020-05-28 2020-05-26 25.120 0 +0
2020-05-27 2020-05-25 25.120 0 +0
2020-05-26 2020-05-22 25.120 0 +0
2020-05-25 2020-05-21 25.120 0 +0
2020-05-22 2020-05-20 25.120 0 +0
2020-05-21 2020-05-19 25.120 0 +0
2020-05-20 2020-05-18 25.120 0 +0
2020-05-19 2020-05-15 25.120 0 +0
2020-05-18 2020-05-14 25.120 0 +0
2020-05-15 2020-05-13 25.120 0 +0
2020-05-14 2020-05-12 25.120 0 +0
2020-05-13 2020-05-11 25.120 0 +0
2020-05-12 2020-05-08 25.120 0 +0
2020-05-11 2020-05-07 25.120 0 +0
2020-05-08 2020-05-06 25.120 0 +0
2020-05-07 2020-05-05 25.120 0 +0
2020-05-06 2020-05-04 25.120 0 +0
2020-05-05 2020-04-29 25.120 0 +0
2020-05-04 2020-04-28 25.120 0 +0
2020-04-29 2020-04-27 25.120 0 +0
2020-04-28 2020-04-24 25.120 0 +0
2020-04-27 2020-04-23 25.120 0 +0
2020-04-24 2020-04-22 25.120 0 +0
2020-04-23 2020-04-21 25.120 0 +0
2020-04-22 2020-04-20 25.120 0 +0
2020-04-21 2020-04-17 25.120 0 +0
2020-04-20 2020-04-16 25.120 0 +0
2020-04-17 2020-04-15 25.120 0 +0
2020-04-16 2020-04-14 25.120 0 +0
2020-04-15 2020-04-09 25.120 0 +0
2020-04-14 2020-04-08 25.120 0 +0
2020-04-09 2020-04-07 25.120 0 +0
2020-04-08 2020-04-06 25.120 0 +0
2020-04-07 2020-04-03 25.120 0 +0
2020-04-06 2020-04-02 25.120 0 +0
2020-04-03 2020-04-01 25.120 0 +0
2020-04-02 2020-03-31 25.120 0 +0
2020-04-01 2020-03-30 25.120 0 +0
2020-03-31 2020-03-27 25.120 0 +0
2020-03-30 2020-03-26 25.120 0 +0
2020-03-27 2020-03-25 25.120 0 +0
2020-03-26 2020-03-24 25.120 0 +0
2020-03-25 2020-03-23 25.120 0 +0
2020-03-24 2020-03-20 25.120 0 +0
2020-03-23 2020-03-19 25.120 0 +0
2020-03-20 2020-03-18 25.120 0 +0
2020-03-19 2020-03-17 25.120 0 +0
2020-03-18 2020-03-16 25.120 0 +0
2020-03-17 2020-03-13 25.120 0 +0
2020-03-16 2020-03-12 25.120 0 +0
2020-03-13 2020-03-11 25.120 0 +0
2020-03-12 2020-03-10 25.120 0 +0
2020-03-11 2020-03-09 25.120 0 +0
2020-03-10 2020-03-06 25.120 0 +0
2020-03-09 2020-03-05 25.120 0 +0
2020-03-06 2020-03-04 25.120 0 +0
2020-03-05 2020-03-03 25.120 0 +0
2020-03-04 2020-03-02 25.120 0 +0
2020-03-03 2020-02-28 25.120 0 +0
2020-03-02 2020-02-27 25.120 0 +0
2020-02-28 2020-02-26 25.120 0 +0
2020-02-27 2020-02-25 25.120 0 +0
2020-02-26 2020-02-24 25.120 0 +0
2020-02-25 2020-02-21 25.120 0 +0
2020-02-24 2020-02-20 25.120 0 +0
2020-02-21 2020-02-19 25.120 0 +0
2020-02-20 2020-02-18 25.120 0 +0
2020-02-19 2020-02-17 25.120 0 +0
2020-02-18 2020-02-14 25.120 0 +0
2020-02-17 2020-02-13 25.120 0 +0
2020-02-14 2020-02-12 25.120 0 +0
2020-02-13 2020-02-11 25.120 0 +0
2020-02-12 2020-02-10 25.120 0 +0
2020-02-11 2020-02-07 25.120 0 +0
2020-02-10 2020-02-06 25.120 0 +0
2020-02-07 2020-02-05 25.120 0 +0
2020-02-06 2020-02-04 25.120 0 +0
2020-02-05 2020-02-03 25.120 0 +0
2020-02-04 2020-01-31 25.120 0 +0
2020-02-03 2020-01-30 25.120 0 +0
2020-01-31 2020-01-29 25.120 0 +0
2020-01-30 2020-01-24 25.120 0 +0
2020-01-29 2020-01-22 25.120 0 +0
2020-01-23 2020-01-21 25.120 0 +0
2020-01-22 2020-01-20 25.120 0 +0
2020-01-21 2020-01-17 25.120 0 +0
2020-01-20 2020-01-16 25.120 0 +0
2020-01-17 2020-01-15 25.120 0 +0
2020-01-16 2020-01-14 25.120 0 +0
2020-01-15 2020-01-13 25.120 0 +0
2020-01-14 2020-01-10 25.120 0 +0
2020-01-13 2020-01-09 25.120 0 +0
2020-01-10 2020-01-08 25.120 0 +0
2020-01-09 2020-01-07 25.120 0 +0
2020-01-08 2020-01-06 25.120 0 +0
2020-01-07 2020-01-03 25.120 0 +0
2020-01-06 2020-01-02 25.120 0 +0
2020-01-03 2019-12-31 25.120 0 +0
2020-01-02 2019-12-27 25.120 0 +0
2019-12-30 2019-12-24 25.120 0 +0
2019-12-27 2019-12-20 25.120 0 +0
2019-12-23 2019-12-19 25.120 0 +0
2019-12-20 2019-12-18 25.120 0 +0
2019-12-19 2019-12-17 25.120 0 +0
2019-12-18 2019-12-16 25.120 0 +0
2019-12-17 2019-12-13 25.120 0 +0
2019-12-16 2019-12-12 25.120 0 +0
2019-12-13 2019-12-11 25.120 0 +0
2019-12-12 2019-12-10 25.120 0 +0
2019-12-11 2019-12-09 25.120 0 +0
2019-12-10 2019-12-06 25.120 0 +0
2019-12-09 2019-12-05 25.120 0 +0
2019-12-06 2019-12-04 25.120 0 +0
2019-12-05 2019-12-03 25.120 0 +0
2019-12-04 2019-12-02 25.120 0 +0
2019-12-03 2019-11-29 25.120 0 +0
2019-12-02 2019-11-28 25.120 0 +0
2019-11-29 2019-11-27 25.120 0 +0
2019-11-28 2019-11-26 25.120 0 +0
2019-11-27 2019-11-25 25.120 0 +0
2019-11-26 2019-11-22 25.120 0 +0
2019-11-25 2019-11-21 25.120 0 +0
2019-11-22 2019-11-20 25.120 0 +0
2019-11-21 2019-11-19 25.120 0 +0
2019-11-20 2019-11-18 25.120 0 +0
2019-11-19 2019-11-15 25.120 0 +0
2019-11-18 2019-11-14 25.120 0 +0
2019-11-15 2019-11-13 25.120 0 +0
2019-11-14 2019-11-12 25.120 0 +0
2019-11-13 2019-11-11 25.120 0 +0
2019-11-12 2019-11-08 25.120 0 +0
2019-11-11 2019-11-07 25.120 0 +0
2019-11-08 2019-11-06 25.120 0 +0
2019-11-07 2019-11-05 25.120 0 +0
2019-11-06 2019-11-04 25.120 0 +0
2019-11-05 2019-11-01 25.120 0 +0
2019-11-04 2019-10-31 25.120 0 +0
2019-11-01 2019-10-30 25.120 0 +0
2019-10-31 2019-10-29 25.120 0 +0
2019-10-30 2019-10-28 25.120 0 +0
2019-10-29 2019-10-25 25.120 0 +0
2019-10-28 2019-10-24 25.120 0 +0
2019-10-25 2019-10-23 25.120 0 +0
2019-10-24 2019-10-22 25.120 0 +0
2019-10-23 2019-10-21 25.120 0 +0
2019-10-22 2019-10-18 25.120 0 +0
2019-10-21 2019-10-17 25.120 0 +0
2019-10-18 2019-10-16 25.120 0 +0
2019-10-17 2019-10-15 25.120 0 +0
2019-10-16 2019-10-14 25.120 0 +0
2019-10-15 2019-10-11 25.120 0 +0
2019-10-14 2019-10-10 25.120 0 +0
2019-10-11 2019-10-09 25.120 0 +0
2019-10-10 2019-10-08 25.120 0 +0
2019-10-09 2019-10-04 25.120 0 +0
2019-10-08 2019-10-03 25.120 0 +0
2019-10-04 2019-10-02 25.120 0 +0
2019-10-03 2019-09-30 25.120 0 +0
2019-10-02 2019-09-27 25.120 0 +0
2019-09-30 2019-09-26 25.120 0 +0
2019-09-27 2019-09-25 25.120 0 +0
2019-09-26 2019-09-24 25.120 0 +0
2019-09-25 2019-09-23 25.120 0 +0
2019-09-24 2019-09-20 25.120 0 +0
2019-09-23 2019-09-19 25.120 0 +0
2019-09-20 2019-09-18 25.120 0 +0
2019-09-19 2019-09-17 25.120 0 +0
2019-09-18 2019-09-16 25.120 0 +0
2019-09-17 2019-09-13 25.120 0 +0
2019-09-16 2019-09-12 25.120 0 +0
2019-09-13 2019-09-11 25.120 0 +0
2019-09-12 2019-09-10 25.120 0 +0
2019-09-11 2019-09-09 25.120 0 +0
2019-09-10 2019-09-06 25.120 0 +0
2019-09-09 2019-09-05 25.120 0 +0
2019-09-06 2019-09-04 25.120 0 +0
2019-09-05 2019-09-03 25.120 0 +0
2019-09-04 2019-09-02 25.120 0 +0
2019-09-03 2019-08-30 25.120 0 +0
2019-09-02 2019-08-29 25.120 0 +0
2019-08-30 2019-08-28 25.120 0 +0
2019-08-29 2019-08-27 25.120 0 +0
2019-08-28 2019-08-26 25.120 0 +0
2019-08-27 2019-08-23 25.120 0 +0
2019-08-26 2019-08-22 25.120 0 +0
2019-08-23 2019-08-21 25.120 0 +0
2019-08-22 2019-08-20 25.120 0 +0
2019-08-21 2019-08-19 25.120 0 +0
2019-08-20 2019-08-16 25.120 0 +0
2019-08-19 2019-08-15 25.120 0 +0
2019-08-16 2019-08-14 25.120 0 +0
2019-08-15 2019-08-13 25.120 0 +0
2019-08-14 2019-08-12 25.120 0 +0
2019-08-13 2019-08-09 25.120 0 +0
2019-08-12 2019-08-08 25.120 0 +0
2019-08-09 2019-08-07 25.120 0 +0
2019-08-08 2019-08-06 25.120 0 +0
2019-08-07 2019-08-05 25.120 0 +0
2019-08-06 2019-08-02 25.120 0 +0
2019-08-05 2019-08-01 25.120 0 +0
2019-08-02 2019-07-31 25.120 0 +0
2019-08-01 2019-07-30 25.120 0 +0
2019-07-31 2019-07-29 25.120 0 +0
2019-07-30 2019-07-26 25.120 0 +0
2019-07-29 2019-07-25 25.120 0 +0
2019-07-26 2019-07-24 25.120 0 +0
2019-07-25 2019-07-23 25.120 0 +0
2019-07-24 2019-07-22 25.120 0 +0
2019-07-23 2019-07-19 25.120 0 +0
2019-07-22 2019-07-18 25.120 0 +0
2019-07-19 2019-07-17 25.120 0 +0
2019-07-18 2019-07-16 25.120 0 +0
2019-07-17 2019-07-15 25.120 0 +0
2019-07-16 2019-07-12 25.120 0 +0
2019-07-15 2019-07-11 25.120 0 +0
2019-07-12 2019-07-10 25.120 0 +0
2019-07-11 2019-07-09 25.120 0 +0
2019-07-10 2019-07-08 25.120 0 +0
2019-07-09 2019-07-05 25.120 0 +0
2019-07-08 2019-07-04 25.120 0 +0
2019-07-05 2019-07-03 25.120 0 +0
2019-07-04 2019-07-02 25.120 0 +0
2019-07-03 2019-06-28 25.120 0 +0
2019-07-02 2019-06-27 25.120 0 +0
2019-06-28 2019-06-26 25.120 0 +0
2019-06-27 2019-06-25 25.120 0 +0
2019-06-26 2019-06-24 25.120 0 +0
2019-06-25 2019-06-21 25.120 0 +0
2019-06-24 2019-06-20 25.120 0 +0
2019-06-21 2019-06-19 25.120 0 +0
2019-06-20 2019-06-18 25.120 0 +0
2019-06-19 2019-06-17 25.120 0 +0
2019-06-18 2019-06-14 25.120 0 +0
2019-06-17 2019-06-13 25.120 0 +0
2019-06-14 2019-06-12 25.120 0 +0
2019-06-13 2019-06-11 25.120 0 +0
2019-06-12 2019-06-10 25.120 0 +0
2019-06-11 2019-06-06 25.120 0 +0
2019-06-10 2019-06-05 25.120 0 +0
2019-06-06 2019-06-04 25.120 0 +0
2019-06-05 2019-06-03 25.120 0 +0
2019-06-04 2019-05-31 25.120 0 +0
2019-06-03 2019-05-30 25.120 0 +0
2019-05-31 2019-05-29 25.120 0 +0
2019-05-30 2019-05-28 25.120 0 +0
2019-05-29 2019-05-27 25.120 0 +0
2019-05-28 2019-05-24 25.120 0 +0
2019-05-27 2019-05-23 25.120 0 +0
2019-05-24 2019-05-22 25.120 0 +0
2019-05-23 2019-05-21 25.120 0 +0
2019-05-22 2019-05-20 25.120 0 +0
2019-05-21 2019-05-17 25.120 0 +0
2019-05-20 2019-05-16 25.120 0 +0
2019-05-17 2019-05-15 25.120 0 +0
2019-05-16 2019-05-14 25.120 0 +0
2019-05-15 2019-05-10 25.120 0 +0
2019-05-14 2019-05-09 25.120 0 +0
2019-05-10 2019-05-08 25.120 0 +0
2019-05-09 2019-05-07 25.120 0 +0
2019-05-08 2019-05-06 25.120 0 +0
2019-05-07 2019-05-03 25.120 0 +0
2019-05-06 2019-05-02 25.120 0 +0
2019-05-03 2019-04-30 25.120 0 +0
2019-05-02 2019-04-29 25.120 0 +0
2019-04-30 2019-04-26 25.120 0 +0
2019-04-29 2019-04-25 25.120 0 +0
2019-04-26 2019-04-24 25.120 0 +0
2019-04-25 2019-04-23 25.120 0 +0
2019-04-24 2019-04-18 25.120 0 +0
2019-04-23 2019-04-17 25.120 0 +0
2019-04-18 2019-04-16 25.120 0 +0
2019-04-17 2019-04-15 25.120 0 +0
2019-04-16 2019-04-12 25.120 0 +0
2019-04-15 2019-04-11 25.120 0 +0
2019-04-12 2019-04-10 25.120 0 +0
2019-04-11 2019-04-09 25.120 0 +0
2019-04-10 2019-04-08 25.120 0 +0
2019-04-09 2019-04-04 25.120 0 +0
2019-04-08 2019-04-03 25.120 0 +0
2019-04-04 2019-04-02 25.120 0 +0
2019-04-03 2019-04-01 25.120 0 +0
2019-04-02 2019-03-29 25.120 0 +0
2019-04-01 2019-03-28 25.120 0 +0
2019-03-29 2019-03-27 25.120 0 +0
2019-03-28 2019-03-26 25.120 0 +0
2019-03-27 2019-03-25 25.120 0 +0
2019-03-26 2019-03-22 25.120 0 +0
2019-03-25 2019-03-21 25.120 0 +0
2019-03-22 2019-03-20 25.120 0 +0
2019-03-21 2019-03-19 25.120 0 +0
2019-03-20 2019-03-18 25.120 0 +0
2019-03-19 2019-03-15 25.120 0 +0
2019-03-18 2019-03-14 25.120 0 +0
2019-03-15 2019-03-13 25.120 0 +0
2019-03-14 2019-03-12 25.120 0 +0
2019-03-13 2019-03-11 25.120 0 +0
2019-03-12 2019-03-08 25.120 0 +0
2019-03-11 2019-03-07 25.120 0 +0
2019-03-08 2019-03-06 25.120 0 +0
2019-03-07 2019-03-05 25.120 0 +0
2019-03-06 2019-03-04 25.120 0 +0
2019-03-05 2019-03-01 25.120 0 +0
2019-03-04 2019-02-28 25.120 0 +0
2019-03-01 2019-02-27 25.120 0 +0
2019-02-28 2019-02-26 25.120 0 +0
2019-02-27 2019-02-25 25.120 0 +0
2019-02-26 2019-02-22 25.120 0 +0
2019-02-25 2019-02-21 25.120 0 +0
2019-02-22 2019-02-20 25.120 0 +0
2019-02-21 2019-02-19 25.120 0 +0
2019-02-20 2019-02-18 25.120 0 +0
2019-02-19 2019-02-15 25.120 0 +0
2019-02-18 2019-02-14 25.120 0 +0
2019-02-15 2019-02-13 25.120 0 +0
2019-02-14 2019-02-12 25.120 0 +0
2019-02-13 2019-02-11 25.120 0 +0
2019-02-12 2019-02-08 25.120 0 +0
2019-02-11 2019-02-04 25.120 0 +0
2019-02-08 2019-01-31 25.120 0 +0
2019-02-01 2019-01-30 25.120 0 +0
2019-01-31 2019-01-29 25.120 0 +0
2019-01-30 2019-01-28 25.120 0 +0
2019-01-29 2019-01-25 25.120 0 +0
2019-01-28 2019-01-24 25.120 0 +0
2019-01-25 2019-01-23 25.120 0 +0
2019-01-24 2019-01-22 25.120 0 +0
2019-01-23 2019-01-21 25.120 0 +0
2019-01-22 2019-01-18 25.120 0 +0
2019-01-21 2019-01-17 25.120 0 +0
2019-01-18 2019-01-16 25.120 0 +0
2019-01-17 2019-01-15 25.120 0 +0
2019-01-16 2019-01-14 25.120 0 +0
2019-01-15 2019-01-11 25.120 0 +0
2019-01-14 2019-01-10 25.120 0 +0
2019-01-11 2019-01-09 25.120 0 +0
2019-01-10 2019-01-08 25.120 0 +0
2019-01-09 2019-01-07 25.120 0 +0
2019-01-08 2019-01-04 25.120 0 +0
2019-01-07 2019-01-03 25.120 0 +0
2019-01-04 2019-01-02 25.120 0 +0
2019-01-03 2018-12-31 25.120 0 +0
2019-01-02 2018-12-27 25.120 0 +0
2018-12-28 2018-12-24 25.120 0 +0
2018-12-27 2018-12-20 25.120 0 +0
2018-12-21 2018-12-19 25.120 0 +0
2018-12-20 2018-12-18 25.120 0 +0
2018-12-19 2018-12-17 25.120 0 +0
2018-12-18 2018-12-14 25.120 0 +0
2018-12-17 2018-12-13 25.120 0 +0
2018-12-14 2018-12-12 25.120 0 +0
2018-12-13 2018-12-11 25.120 0 +0
2018-12-12 2018-12-10 25.120 0 +0
2018-12-11 2018-12-07 25.120 0 +0
2018-12-10 2018-12-06 25.120 0 +0
2018-12-07 2018-12-05 25.120 0 +0
2018-12-06 2018-12-04 25.120 0 +0
2018-12-05 2018-12-03 25.120 0 +0
2018-12-04 2018-11-30 25.120 0 +0
2018-12-03 2018-11-29 25.120 0 +0
2018-11-30 2018-11-28 25.120 0 +0
2018-11-29 2018-11-27 25.120 0 +0
2018-11-28 2018-11-26 25.120 0 +0
2018-11-27 2018-11-23 25.120 0 +0
2018-11-26 2018-11-22 25.120 0 +0
2018-11-23 2018-11-21 25.120 0 +0
2018-11-22 2018-11-20 25.120 0 +0
2018-11-21 2018-11-19 25.120 0 +0
2018-11-20 2018-11-16 25.120 0 +0
2018-11-19 2018-11-15 25.120 0 +0
2018-11-16 2018-11-14 25.120 0 +0
2018-11-15 2018-11-13 25.120 0 +0
2018-11-14 2018-11-12 25.120 0 +0
2018-11-13 2018-11-09 25.120 0 +0
2018-11-12 2018-11-08 25.120 0 +0
2018-11-09 2018-11-07 25.120 0 +0
2018-11-08 2018-11-06 25.120 0 +0
2018-11-07 2018-11-05 25.120 0 +0
2018-11-06 2018-11-02 25.120 0 +0
2018-11-05 2018-11-01 25.120 0 +0
2018-11-02 2018-10-31 25.120 0 +0
2018-11-01 2018-10-30 25.120 0 +0
2018-10-31 2018-10-29 25.120 0 +0
2018-10-30 2018-10-26 25.120 0 +0
2018-10-29 2018-10-25 25.120 0 +0
2018-10-26 2018-10-24 25.120 0 +0
2018-10-25 2018-10-23 25.120 0 +0
2018-10-24 2018-10-22 25.120 0 +0
2018-10-23 2018-10-19 25.120 0 +0
2018-10-22 2018-10-18 25.120 0 +0
2018-10-19 2018-10-16 25.120 0 +0
2018-10-18 2018-10-15 25.120 0 +0
2018-10-16 2018-10-12 25.120 0 +0
2018-10-15 2018-10-11 25.120 0 +0
2018-10-12 2018-10-10 25.120 0 +0
2018-10-11 2018-10-09 25.120 0 +0
2018-10-10 2018-10-08 25.120 0 +0
2018-10-09 2018-10-05 25.120 0 +0
2018-10-08 2018-10-04 25.120 0 +0
2018-10-05 2018-10-03 25.120 0 +0
2018-10-04 2018-10-02 25.120 0 +0
2018-10-03 2018-09-28 25.120 0 +0
2018-10-02 2018-09-27 25.120 0 +0
2018-09-28 2018-09-26 25.120 0 +0
2018-09-27 2018-09-24 25.120 0 +0
2018-09-26 2018-09-21 25.120 0 +0
2018-09-24 2018-09-20 25.120 0 +0
2018-09-21 2018-09-19 25.120 0 +0
2018-09-20 2018-09-18 25.120 0 +0
2018-09-19 2018-09-17 25.120 0 +0
2018-09-18 2018-09-14 25.120 0 +0
2018-09-17 2018-09-13 25.120 0 +0
2018-09-14 2018-09-12 25.120 0 +0
2018-09-13 2018-09-11 25.120 0 +0
2018-09-12 2018-09-10 25.120 0 +0
2018-09-11 2018-09-07 25.120 0 +0
2018-09-10 2018-09-06 25.120 0 +0
2018-09-07 2018-09-05 25.120 0 +0
2018-09-06 2018-09-04 25.120 0 +0
2018-09-05 2018-09-03 25.120 0 +0
2018-09-04 2018-08-31 25.120 0 +0
2018-09-03 2018-08-30 25.120 0 +0
2018-08-31 2018-08-29 25.120 0 +0
2018-08-30 2018-08-28 25.120 0 +0
2018-08-29 2018-08-27 25.120 0 +0
2018-08-28 2018-08-24 25.120 0 +0
2018-08-27 2018-08-23 25.120 0 +0
2018-08-24 2018-08-22 25.120 0 +0
2018-08-23 2018-08-21 25.120 0 +0
2018-08-22 2018-08-20 25.120 0 +0
2018-08-21 2018-08-17 25.120 0 +0
2018-08-20 2018-08-16 25.120 0 +0
2018-08-17 2018-08-15 25.120 0 +0
2018-08-16 2018-08-14 25.120 0 +0
2018-08-15 2018-08-13 25.120 0 +0
2018-08-14 2018-08-10 25.120 0 +0
2018-08-13 2018-08-09 25.120 0 +0
2018-08-10 2018-08-08 25.120 0 +0
2018-08-09 2018-08-07 25.120 0 +0
2018-08-08 2018-08-06 25.120 0 +0
2018-08-07 2018-08-03 25.120 0 +0
2018-08-06 2018-08-02 25.120 0 +0
2018-08-03 2018-08-01 25.120 0 +0
2018-08-02 2018-07-31 25.120 0 +0
2018-08-01 2018-07-30 25.120 0 +0
2018-07-31 2018-07-27 25.120 0 +0
2018-07-30 2018-07-26 25.120 0 +0
2018-07-27 2018-07-25 25.120 0 +0
2018-07-26 2018-07-24 25.120 0 +0
2018-07-25 2018-07-23 25.120 0 +0
2018-07-24 2018-07-20 25.120 0 +0
2018-07-23 2018-07-19 25.120 0 +0
2018-07-20 2018-07-18 25.120 0 +0
2018-07-19 2018-07-17 25.120 0 +0
2018-07-18 2018-07-16 25.120 0 +0
2018-07-17 2018-07-13 25.120 0 +0
2018-07-16 2018-07-12 25.120 0 +0
2018-07-13 2018-07-11 25.120 0 +0
2018-07-12 2018-07-10 25.120 0 +0
2018-07-11 2018-07-09 25.120 0 +0
2018-07-10 2018-07-06 25.120 0 +0
2018-07-09 2018-07-05 25.120 0 +0
2018-07-06 2018-07-04 25.120 0 +0
2018-07-05 2018-07-03 25.120 0 +0
2018-07-04 2018-06-29 25.120 0 +0
2018-07-03 2018-06-28 25.120 0 +0
2018-06-29 2018-06-27 25.120 0 +0
2018-06-28 2018-06-26 25.120 0 +0
2018-06-27 2018-06-25 25.120 0 +0
2018-06-26 2018-06-22 25.120 0 +0
2018-06-25 2018-06-21 25.120 0 +0
2018-06-22 2018-06-20 25.120 0 +0
2018-06-21 2018-06-19 25.120 0 +0
2018-06-20 2018-06-15 25.120 0 +0
2018-06-19 2018-06-14 25.120 0 +0
2018-06-15 2018-06-13 25.120 0 +0
2018-06-14 2018-06-12 25.120 0 +0
2018-06-13 2018-06-11 25.120 0 +0
2018-06-12 2018-06-08 25.120 0 +0
2018-06-11 2018-06-07 25.120 0 +0
2018-06-08 2018-06-06 25.120 0 +0
2018-06-07 2018-06-05 25.120 0 +0
2018-06-06 2018-06-04 25.120 0 +0
2018-06-05 2018-06-01 25.120 0 +0
2018-06-04 2018-05-31 25.120 0 +0
2018-06-01 2018-05-30 25.120 0 +0
2018-05-31 2018-05-29 25.120 0 +0
2018-05-30 2018-05-28 25.120 0 +0
2018-05-29 2018-05-25 25.120 0 +0
2018-05-28 2018-05-24 25.120 0 +0
2018-05-25 2018-05-23 25.120 0 +0
2018-05-24 2018-05-21 25.120 0 +0
2018-05-23 2018-05-18 25.120 0 +0
2018-05-21 2018-05-17 25.120 0 +0
2018-05-18 2018-05-16 25.120 0 +0
2018-05-17 2018-05-15 25.120 0 +0
2018-05-16 2018-05-14 25.120 0 +0
2018-05-15 2018-05-11 25.120 0 +0
2018-05-14 2018-05-10 25.120 0 +0
2018-05-11 2018-05-09 25.120 0 +0
2018-05-10 2018-05-08 25.120 0 +0
2018-05-09 2018-05-07 25.120 0 +0
2018-05-08 2018-05-04 25.120 0 +0
2018-05-07 2018-05-03 25.120 0 +0
2018-05-04 2018-05-02 25.120 0 +0
2018-05-03 2018-04-30 25.120 0 +0
2018-05-02 2018-04-27 25.120 0 +0
2018-04-30 2018-04-26 25.120 0 +0
2018-04-27 2018-04-25 25.120 0 +0
2018-04-26 2018-04-24 25.120 0 +0
2018-04-25 2018-04-23 25.120 0 +0
2018-04-24 2018-04-20 25.120 0 +0
2018-04-23 2018-04-19 25.120 0 +0
2018-04-20 2018-04-18 25.120 0 +0
2018-04-19 2018-04-17 25.120 0 +0
2018-04-18 2018-04-16 25.120 0 +0
2018-04-17 2018-04-13 25.120 0 +0
2018-04-16 2018-04-12 25.120 0 +0
2018-04-13 2018-04-11 25.120 0 +0
2018-04-12 2018-04-10 25.120 0 +0
2018-04-11 2018-04-09 25.120 0 +0
2018-04-10 2018-04-06 25.120 0 +0
2018-04-09 2018-04-04 25.120 0 +0
2018-04-06 2018-04-03 25.120 0 +0
2018-04-04 2018-03-29 25.120 0 +0
2018-04-03 2018-03-28 25.120 0 +0
2018-03-29 2018-03-27 25.120 0 +0
2018-03-28 2018-03-26 25.120 0 +0
2018-03-27 2018-03-23 25.120 0 +0
2018-03-26 2018-03-22 25.120 0 +0
2018-03-23 2018-03-21 25.120 0 +0
2018-03-22 2018-03-20 25.120 0 +0
2018-03-21 2018-03-19 25.120 0 +0
2018-03-20 2018-03-16 25.120 0 +0
2018-03-19 2018-03-15 25.120 0 +0
2018-03-16 2018-03-14 25.120 0 +0
2018-03-15 2018-03-13 25.120 0 +0
2018-03-14 2018-03-12 25.120 0 +0
2018-03-13 2018-03-09 25.120 0 +0
2018-03-12 2018-03-08 25.120 0 +0
2018-03-09 2018-03-07 25.120 0 +0
2018-03-08 2018-03-06 25.120 0 +0
2018-03-07 2018-03-05 25.120 0 +0
2018-03-06 2018-03-02 25.120 0 +0
2018-03-05 2018-03-01 25.120 0 +0
2018-03-02 2018-02-28 25.120 0 +0
2018-03-01 2018-02-27 25.120 0 +0
2018-02-28 2018-02-26 25.120 0 +0
2018-02-27 2018-02-23 25.120 0 +0
2018-02-26 2018-02-22 25.120 0 +0
2018-02-23 2018-02-21 25.120 0 +0
2018-02-22 2018-02-20 25.120 0 +0
2018-02-21 2018-02-15 25.120 0 +0
2018-02-20 2018-02-13 25.120 0 +0
2018-02-14 2018-02-12 25.120 0 +0
2018-02-13 2018-02-09 25.120 0 +0
2018-02-12 2018-02-08 25.120 0 +0
2018-02-09 2018-02-07 25.120 0 +0
2018-02-08 2018-02-06 25.120 0 +0
2018-02-07 2018-02-05 25.120 0 +0
2018-02-06 2018-02-02 25.120 0 +0
2018-02-05 2018-02-01 25.120 0 +0
2018-02-02 2018-01-31 25.120 0 +0
2018-02-01 2018-01-30 25.120 0 +0
2018-01-31 2018-01-29 25.120 0 +0
2018-01-30 2018-01-26 25.120 0 +0
2018-01-29 2018-01-25 25.120 0 +0
2018-01-26 2018-01-24 25.120 0 +0
2018-01-25 2018-01-23 25.120 0 +0
2018-01-24 2018-01-22 25.120 0 +0
2018-01-23 2018-01-19 25.120 0 +0
2018-01-22 2018-01-18 25.120 0 +0
2018-01-19 2018-01-17 25.120 0 +0
2018-01-18 2018-01-16 25.120 0 +0
2018-01-17 2018-01-15 25.120 0 +0
2018-01-16 2018-01-12 25.120 0 +0
2018-01-15 2018-01-11 25.120 0 +0
2018-01-12 2018-01-10 25.120 0 +0
2018-01-11 2018-01-09 25.120 0 +0
2018-01-10 2018-01-08 25.120 0 +0
2018-01-09 2018-01-05 25.120 0 +0
2018-01-08 2018-01-04 25.120 0 +0
2018-01-05 2018-01-03 25.120 0 +0
2018-01-04 2018-01-02 25.120 0 +0
2018-01-03 2017-12-29 25.120 0 +0
2018-01-02 2017-12-28 25.120 0 +0
2017-12-29 2017-12-27 25.120 0 +0
2017-12-28 2017-12-22 25.120 0 +0
2017-12-27 2017-12-21 25.120 0 +0
2017-12-22 2017-12-20 25.120 0 +0
2017-12-21 2017-12-19 25.120 0 +0
2017-12-20 2017-12-18 25.120 0 +0
2017-12-19 2017-12-15 25.120 0 +0
2017-12-18 2017-12-14 25.120 0 +0
2017-12-15 2017-12-13 25.120 0 +0
2017-12-14 2017-12-12 25.120 0 +0
2017-12-13 2017-12-11 25.120 0 +0
2017-12-12 2017-12-08 25.120 0 +0
2017-12-11 2017-12-07 25.120 0 +0
2017-12-08 2017-12-06 25.120 0 +0
2017-12-07 2017-12-05 25.120 0 +0
2017-12-06 2017-12-04 25.120 0 +0
2017-12-05 2017-12-01 25.120 0 +0
2017-12-04 2017-11-30 25.120 0 +0
2017-12-01 2017-11-29 25.120 0 +0
2017-11-30 2017-11-28 25.120 0 +0
2017-11-29 2017-11-27 25.120 0 +0
2017-11-28 2017-11-24 25.120 0 +0
2017-11-27 2017-11-23 25.120 0 +0
2017-11-24 2017-11-22 25.120 0 +0
2017-11-23 2017-11-21 25.120 0 +0
2017-11-22 2017-11-20 25.120 0 +0
2017-11-21 2017-11-17 25.120 0 +0
2017-11-20 2017-11-16 25.120 0 +0
2017-11-17 2017-11-15 25.120 0 +0
2017-11-16 2017-11-14 25.120 0 +0
2017-11-15 2017-11-13 25.120 0 +0
2017-11-14 2017-11-10 25.120 0 +0
2017-11-13 2017-11-09 25.120 0 +0
2017-11-10 2017-11-08 25.120 0 +0
2017-11-09 2017-11-07 25.120 0 +0
2017-11-08 2017-11-06 25.120 0 +0
2017-11-07 2017-11-03 25.120 0 +0
2017-11-06 2017-11-02 25.120 0 +0
2017-11-03 2017-11-01 25.120 0 +0
2017-11-02 2017-10-31 25.120 0 +0
2017-11-01 2017-10-30 25.120 0 +0
2017-10-31 2017-10-27 25.120 0 +0
2017-10-30 2017-10-26 25.120 0 +0
2017-10-27 2017-10-25 25.120 0 +0
2017-10-26 2017-10-24 25.120 0 +0
2017-10-25 2017-10-23 25.120 0 +0
2017-10-24 2017-10-20 25.120 0 +0
2017-10-23 2017-10-19 25.120 0 +0
2017-10-20 2017-10-18 25.120 0 +0
2017-10-19 2017-10-17 25.120 0 +0
2017-10-18 2017-10-16 25.120 0 +0
2017-10-17 2017-10-13 25.120 0 +0
2017-10-16 2017-10-12 25.120 0 +0
2017-10-13 2017-10-11 25.120 0 +0
2017-10-12 2017-10-10 25.120 0 +0
2017-10-11 2017-10-09 25.120 0 +0
2017-10-10 2017-10-06 25.120 0 +0
2017-10-09 2017-10-04 25.120 0 +0
2017-10-06 2017-10-03 25.120 0 +0
2017-10-04 2017-09-29 25.120 0 +0
2017-10-03 2017-09-28 25.120 0 +0
2017-09-29 2017-09-27 25.120 0 +0
2017-09-28 2017-09-26 25.120 0 +0
2017-09-27 2017-09-25 25.120 0 +0
2017-09-26 2017-09-22 25.120 0 +0
2017-09-25 2017-09-21 25.120 0 +0
2017-09-22 2017-09-20 25.120 0 +0
2017-09-21 2017-09-19 25.120 0 +0
2017-09-20 2017-09-18 25.120 0 +0
2017-09-19 2017-09-15 25.120 0 +0
2017-09-18 2017-09-14 25.120 0 +0
2017-09-15 2017-09-13 25.120 0 +0
2017-09-14 2017-09-12 25.120 0 +0
2017-09-13 2017-09-11 25.120 0 +0
2017-09-12 2017-09-08 25.120 0 +0
2017-09-11 2017-09-07 25.120 0 +0
2017-09-08 2017-09-06 25.120 0 +0
2017-09-07 2017-09-05 25.120 0 +0
2017-09-06 2017-09-04 25.120 0 +0
2017-09-05 2017-09-01 25.120 0 +0
2017-09-04 2017-08-31 25.120 0 +0
2017-09-01 2017-08-30 25.120 0 +0
2017-08-31 2017-08-29 25.120 0 +0
2017-08-30 2017-08-28 25.120 0 +0
2017-08-29 2017-08-25 25.120 0 +0
2017-08-28 2017-08-24 25.120 0 +0
2017-08-25 2017-08-22 25.120 0 +0
2017-08-24 2017-08-21 25.120 0 +0
2017-08-22 2017-08-18 25.120 0 +0
2017-08-21 2017-08-17 25.120 0 +0
2017-08-18 2017-08-16 25.120 0 +0
2017-08-17 2017-08-15 25.120 0 +0
2017-08-16 2017-08-14 25.120 0 +0
2017-08-15 2017-08-11 25.120 0 +0
2017-08-14 2017-08-10 25.120 0 +0
2017-08-11 2017-08-09 25.120 0 +0
2017-08-10 2017-08-08 25.120 0 +0
2017-08-09 2017-08-07 25.120 0 +0
2017-08-08 2017-08-04 25.120 0 +0
2017-08-07 2017-08-03 25.120 0 +0
2017-08-04 2017-08-02 25.120 0 +0
2017-08-03 2017-08-01 25.120 0 +0
2017-08-02 2017-07-31 25.120 0 +0
2017-08-01 2017-07-28 25.120 0 +0
2017-07-31 2017-07-27 25.120 0 +0
2017-07-28 2017-07-26 25.120 0 +0
2017-07-27 2017-07-25 25.120 0 +0
2017-07-26 2017-07-24 25.120 0 +0
2017-07-25 2017-07-21 25.120 0 +0
2017-07-24 2017-07-20 25.120 0 +0
2017-07-21 2017-07-19 25.120 0 +0
2017-07-20 2017-07-18 25.120 0 +0
2017-07-19 2017-07-17 25.120 0 +0
2017-07-18 2017-07-14 25.120 0 +0
2017-07-17 2017-07-13 25.120 0 +0
2017-07-14 2017-07-12 25.120 0 +0
2017-07-13 2017-07-11 25.120 0 +0
2017-07-12 2017-07-10 25.120 0 +0
2017-07-11 2017-07-07 25.120 0 +0
2017-07-10 2017-07-06 25.120 0 +0
2017-07-07 2017-07-05 25.120 0 +0
2017-07-06 2017-07-04 25.120 0 +0
2017-07-05 2017-07-03 25.120 0 +0
2017-07-04 2017-06-30 25.120 0 +0
2017-07-03 2017-06-29 25.120 0 +0
2017-06-30 2017-06-28 25.120 0 +0
2017-06-29 2017-06-27 25.120 0 +0
2017-06-28 2017-06-26 25.120 0 +0
2017-06-27 2017-06-23 25.120 0 +0
2017-06-26 2017-06-22 25.120 0 +0
2017-06-23 2017-06-21 25.120 0 +0
2017-06-22 2017-06-20 25.120 0 +0
2017-06-21 2017-06-19 25.120 0 +0
2017-06-20 2017-06-16 25.120 0 +0
2017-06-19 2017-06-15 25.120 0 +0
2017-06-16 2017-06-14 25.120 0 +0
2017-06-15 2017-06-13 25.120 0 +0
2017-06-14 2017-06-12 25.120 0 +0
2017-06-13 2017-06-09 25.120 0 +0
2017-06-12 2017-06-08 25.120 0 +0
2017-06-09 2017-06-07 25.120 0 +0
2017-06-08 2017-06-06 25.120 0 +0
2017-06-07 2017-06-05 25.120 0 +0
2017-06-06 2017-06-02 25.120 0 +0
2017-06-05 2017-06-01 25.120 0 +0
2017-06-02 2017-05-31 25.120 0 +0
2017-06-01 2017-05-29 25.120 0 +0
2017-05-31 2017-05-26 25.120 0 +0
2017-05-29 2017-05-25 25.120 0 +0
2017-05-26 2017-05-24 25.120 0 +0
2017-05-25 2017-05-23 25.120 0 +0
2017-05-24 2017-05-22 25.120 0 +0
2017-05-23 2017-05-19 25.120 0 +0
2017-05-22 2017-05-18 25.120 0 +0
2017-05-19 2017-05-17 25.120 0 +0
2017-05-18 2017-05-16 25.120 0 +0
2017-05-17 2017-05-15 25.120 0 +0
2017-05-16 2017-05-12 25.120 0 +0
2017-05-15 2017-05-11 25.120 0 +0
2017-05-12 2017-05-10 25.120 0 +0
2017-05-11 2017-05-09 25.120 0 +0
2017-05-10 2017-05-08 25.120 0 +0
2017-05-09 2017-05-05 25.120 0 +0
2017-05-08 2017-05-04 25.120 0 +0
2017-05-05 2017-05-02 25.120 0 +0
2017-05-04 2017-04-28 25.120 0 +0
2017-05-02 2017-04-27 25.120 0 +0
2017-04-28 2017-04-26 25.120 0 +0
2017-04-27 2017-04-25 25.120 0 +0
2017-04-26 2017-04-24 25.120 0 +0
2017-04-25 2017-04-21 25.120 0 +0
2017-04-24 2017-04-20 25.120 0 +0
2017-04-21 2017-04-19 25.120 0 +0
2017-04-20 2017-04-18 25.120 0 +0
2017-04-19 2017-04-13 25.120 0 +0
2017-04-18 2017-04-12 25.120 0 +0
2017-04-13 2017-04-11 25.120 0 +0
2017-04-12 2017-04-10 25.120 0 +0
2017-04-11 2017-04-07 25.120 0 +0
2017-04-10 2017-04-06 25.120 0 +0
2017-04-07 2017-04-05 25.120 0 +0
2017-04-06 2017-04-03 25.120 0 +0
2017-04-05 2017-03-31 25.120 0 +0
2017-04-03 2017-03-30 25.120 0 +0
2017-03-31 2017-03-29 25.120 0 +0
2017-03-30 2017-03-28 25.120 0 +0
2017-03-29 2017-03-27 25.120 0 +0
2017-03-28 2017-03-24 25.120 0 +0
2017-03-27 2017-03-23 25.120 0 +0
2017-03-24 2017-03-22 25.120 0 +0
2017-03-23 2017-03-21 25.120 0 +0
2017-03-22 2017-03-20 25.120 0 +0
2017-03-21 2017-03-17 25.120 0 +0
2017-03-20 2017-03-16 25.120 0 +0
2017-03-17 2017-03-15 25.120 0 +0
2017-03-16 2017-03-14 25.120 0 +0
2017-03-15 2017-03-13 25.120 0 +0
2017-03-14 2017-03-10 25.120 0 +0
2017-03-13 2017-03-09 25.120 0 +0
2017-03-10 2017-03-08 25.120 0 +0
2017-03-09 2017-03-07 25.120 0 +0
2017-03-08 2017-03-06 25.120 0 +0
2017-03-07 2017-03-03 25.120 0 +0
2017-03-06 2017-03-02 25.120 0 +0
2017-03-03 2017-03-01 25.120 0 +0
2017-03-02 2017-02-28 25.120 0 +0
2017-03-01 2017-02-27 25.120 0 +0
2017-02-28 2017-02-24 25.120 0 +0
2017-02-27 2017-02-23 25.120 0 +0
2017-02-24 2017-02-22 25.120 0 +0
2017-02-23 2017-02-21 25.120 0 +0
2017-02-22 2017-02-20 25.120 0 +0
2017-02-21 2017-02-17 25.120 0 +0
2017-02-20 2017-02-16 25.120 0 +0
2017-02-17 2017-02-15 25.120 0 +0
2017-02-16 2017-02-14 25.120 0 +0
2017-02-15 2017-02-13 25.120 0 +0
2017-02-14 2017-02-10 25.120 0 +0
2017-02-13 2017-02-09 25.120 0 +0
2017-02-10 2017-02-08 25.120 0 +0
2017-02-09 2017-02-07 25.120 0 +0
2017-02-08 2017-02-06 25.120 0 +0
2017-02-07 2017-02-03 25.120 0 +0
2017-02-06 2017-02-02 25.120 0 +0
2017-02-03 2017-02-01 25.120 0 +0
2017-02-02 2017-01-27 25.120 0 +0
2017-02-01 2017-01-25 25.120 0 +0
2017-01-26 2017-01-24 25.120 0 +0
2017-01-25 2017-01-23 25.120 0 +0
2017-01-24 2017-01-20 25.120 0 +0
2017-01-23 2017-01-19 25.120 0 +0
2017-01-20 2017-01-18 25.120 0 +0
2017-01-19 2017-01-17 25.120 0 +0
2017-01-18 2017-01-16 25.120 0 +0
2017-01-17 2017-01-13 25.120 0 +0
2017-01-16 2017-01-12 25.120 0 +0
2017-01-13 2017-01-11 25.120 0 +0
2017-01-12 2017-01-10 25.120 0 +0
2017-01-11 2017-01-09 25.120 0 +0
2017-01-10 2017-01-06 25.120 0 +0
2017-01-09 2017-01-05 25.120 0 +0
2017-01-06 2017-01-04 25.120 0 +0
2017-01-05 2017-01-03 25.120 0 +0
2017-01-04 2016-12-30 25.120 0 +0
2017-01-03 2016-12-29 25.120 0 +0
2016-12-30 2016-12-28 25.120 0 +0
2016-12-29 2016-12-23 25.120 0 +0
2016-12-28 2016-12-22 25.120 0 +0
2016-12-23 2016-12-21 25.120 0 +0
2016-12-22 2016-12-20 25.120 0 +0
2016-12-21 2016-12-19 25.120 0 +0
2016-12-20 2016-12-16 25.120 0 +0
2016-12-19 2016-12-15 25.120 0 +0
2016-12-16 2016-12-14 25.120 0 +0
2016-12-15 2016-12-13 25.120 0 +0
2016-12-14 2016-12-12 25.120 0 +0
2016-12-13 2016-12-09 25.120 0 +0
2016-12-12 2016-12-08 25.120 0 +0
2016-12-09 2016-12-07 25.120 0 +0
2016-12-08 2016-12-06 25.120 0 +0
2016-12-07 2016-12-05 25.120 0 +0
2016-12-06 2016-12-02 25.120 0 +0
2016-12-05 2016-12-01 25.120 0 +0
2016-12-02 2016-11-30 25.120 0 +0
2016-12-01 2016-11-29 25.120 0 +0
2016-11-30 2016-11-28 25.120 0 +0
2016-11-29 2016-11-25 25.120 0 +0
2016-11-28 2016-11-24 25.120 0 +0
2016-11-25 2016-11-23 25.120 0 +0
2016-11-24 2016-11-22 25.120 0 +0
2016-11-23 2016-11-21 25.120 0 +0
2016-11-22 2016-11-18 25.120 0 +0
2016-11-21 2016-11-17 25.120 0 +0
2016-11-18 2016-11-16 25.120 0 +0
2016-11-17 2016-11-15 25.120 0 +0
2016-11-16 2016-11-14 25.120 0 +0
2016-11-15 2016-11-11 25.120 0 +0
2016-11-14 2016-11-10 25.120 0 +0
2016-11-11 2016-11-09 25.120 0 +0
2016-11-10 2016-11-08 25.120 0 +0
2016-11-09 2016-11-07 25.120 0 +0
2016-11-08 2016-11-04 25.120 0 +0
2016-11-07 2016-11-03 25.120 0 +0
2016-11-04 2016-11-02 25.120 0 +0
2016-11-03 2016-11-01 25.120 0 +0
2016-11-02 2016-10-31 25.120 0 +0
2016-11-01 2016-10-28 25.120 0 +0
2016-10-31 2016-10-27 25.120 0 +0
2016-10-28 2016-10-26 25.120 0 +0
2016-10-27 2016-10-25 25.120 0 +0
2016-10-26 2016-10-24 25.120 0 +0
2016-10-25 2016-10-20 25.120 0 +0
2016-10-24 2016-10-19 25.120 0 +0
2016-10-20 2016-10-18 25.120 0 +0
2016-10-19 2016-10-17 25.120 0 +0
2016-10-18 2016-10-14 25.120 0 +0
2016-10-17 2016-10-13 25.120 0 +0
2016-10-14 2016-10-12 25.120 0 +0
2016-10-13 2016-10-11 25.120 0 +0
2016-10-12 2016-10-07 25.120 0 +0
2016-10-11 2016-10-06 25.120 0 +0
2016-10-07 2016-10-05 25.120 0 +0
2016-10-06 2016-10-04 25.120 0 +0
2016-10-05 2016-10-03 25.120 0 +0
2016-10-04 2016-09-30 25.120 0 +0
2016-10-03 2016-09-29 25.120 0 +0
2016-09-30 2016-09-28 25.120 0 +0
2016-09-29 2016-09-27 25.120 0 +0
2016-09-28 2016-09-26 25.120 0 +0
2016-09-27 2016-09-23 25.120 0 +0
2016-09-26 2016-09-22 25.120 0 +0
2016-09-23 2016-09-21 25.120 0 +0
2016-09-22 2016-09-20 25.120 0 +0
2016-09-21 2016-09-19 25.120 0 +0
2016-09-20 2016-09-15 25.120 0 +0
2016-09-19 2016-09-14 25.120 0 +0
2016-09-15 2016-09-13 25.120 0 +0
2016-09-14 2016-09-12 25.120 0 +0
2016-09-13 2016-09-09 25.120 0 +0
2016-09-12 2016-09-08 25.120 0 +0
2016-09-09 2016-09-07 25.120 0 +0
2016-09-08 2016-09-06 25.120 0 +0
2016-09-07 2016-09-05 25.120 0 +0
2016-09-06 2016-09-02 25.120 0 +0
2016-09-05 2016-09-01 25.120 0 +0
2016-09-02 2016-08-31 25.120 0 +0
2016-09-01 2016-08-30 25.120 0 +0
2016-08-31 2016-08-29 25.120 0 +0
2016-08-30 2016-08-26 25.120 0 +0
2016-08-29 2016-08-25 25.120 0 +0
2016-08-26 2016-08-24 25.120 0 +0
2016-08-25 2016-08-23 25.120 0 +0
2016-08-24 2016-08-22 25.120 0 +0
2016-08-23 2016-08-19 25.120 0 +0
2016-08-22 2016-08-18 25.120 0 +0
2016-08-19 2016-08-17 25.120 0 +0
2016-08-18 2016-08-16 25.120 0 +0
2016-08-17 2016-08-15 25.120 0 +0
2016-08-16 2016-08-12 25.120 0 +0
2016-08-15 2016-08-11 25.120 0 +0
2016-08-12 2016-08-10 25.120 0 +0
2016-08-11 2016-08-09 25.120 0 +0
2016-08-10 2016-08-08 25.120 0 +0
2016-08-09 2016-08-05 25.120 0 +0
2016-08-08 2016-08-04 25.120 0 +0
2016-08-05 2016-08-03 25.120 0 +0
2016-08-04 2016-08-01 25.120 0 +0
2016-08-03 2016-07-29 25.120 0 +0
2016-08-01 2016-07-28 25.120 0 +0
2016-07-29 2016-07-27 25.120 0 +0
2016-07-28 2016-07-26 25.120 0 +0
2016-07-27 2016-07-25 25.120 0 +0
2016-07-26 2016-07-22 25.120 0 +0
2016-07-25 2016-07-21 25.120 0 +0
2016-07-22 2016-07-20 25.120 0 +0
2016-07-21 2016-07-19 25.120 0 +0
2016-07-20 2016-07-18 25.120 0 +0
2016-07-19 2016-07-15 25.120 0 +0
2016-07-18 2016-07-14 25.120 0 +0
2016-07-15 2016-07-13 25.120 0 +0
2016-07-14 2016-07-12 25.120 0 +0
2016-07-13 2016-07-11 25.120 0 +0
2016-07-12 2016-07-08 25.120 0 +0
2016-07-11 2016-07-07 25.120 0 +0
2016-07-08 2016-07-06 25.120 0 +0
2016-07-07 2016-07-05 25.120 0 +0
2016-07-06 2016-07-04 25.120 0 +0
2016-07-05 2016-06-30 25.120 0 +0
2016-07-04 2016-06-29 25.120 0 +0
2016-06-30 2016-06-28 25.120 0 +0
2016-06-29 2016-06-27 25.120 0 +0
2016-06-28 2016-06-24 25.120 0 +0
2016-06-27 2016-06-23 25.120 0 +0
2016-06-24 2016-06-22 25.120 0 +0
2016-06-23 2016-06-21 25.120 0 +0
2016-06-22 2016-06-20 25.120 0 +0
2016-06-21 2016-06-17 25.120 0 +0
2016-06-20 2016-06-16 25.120 0 +0
2016-06-17 2016-06-15 25.120 0 +0
2016-06-16 2016-06-14 25.120 0 +0
2016-06-15 2016-06-13 25.120 0 +0
2016-06-14 2016-06-10 25.120 0 +0
2016-06-13 2016-06-08 25.120 0 +0
2016-06-10 2016-06-07 25.120 0 +0
2016-06-08 2016-06-06 25.120 0 +0
2016-06-07 2016-06-03 25.120 0 +0
2016-06-06 2016-06-02 25.120 0 +0
2016-06-03 2016-06-01 25.120 0 +0
2016-06-02 2016-05-31 25.120 0 +0
2016-06-01 2016-05-30 25.120 0 +0
2016-05-31 2016-05-27 25.120 0 +0
2016-05-30 2016-05-26 25.120 0 +0
2016-05-27 2016-05-25 25.120 0 +0
2016-05-26 2016-05-24 25.120 0 +0
2016-05-25 2016-05-23 25.120 0 +0
2016-05-24 2016-05-20 25.120 0 +0
2016-05-23 2016-05-19 25.120 0 +0
2016-05-20 2016-05-18 25.120 0 +0
2016-05-19 2016-05-17 25.120 0 +0
2016-05-18 2016-05-16 25.120 0 +0
2016-05-17 2016-05-13 25.120 0 +0
2016-05-16 2016-05-12 25.120 0 +0
2016-05-13 2016-05-11 25.120 0 +0
2016-05-12 2016-05-10 25.120 0 +0
2016-05-11 2016-05-09 25.120 0 +0
2016-05-10 2016-05-06 25.120 0 +0
2016-05-09 2016-05-05 25.120 0 +0
2016-05-06 2016-05-04 25.120 0 +0
2016-05-05 2016-05-03 25.120 0 +0
2016-05-04 2016-04-29 25.120 0 +0
2016-05-03 2016-04-28 25.120 0 +0
2016-04-29 2016-04-27 25.120 0 +0
2016-04-28 2016-04-26 25.120 0 +0
2016-04-27 2016-04-25 25.120 0 +0
2016-04-26 2016-04-22 25.120 0 +0
2016-04-25 2016-04-21 25.120 0 +0
2016-04-22 2016-04-20 25.120 0 +0
2016-04-21 2016-04-19 25.120 0 +0
2016-04-20 2016-04-18 25.120 0 +0
2016-04-19 2016-04-15 25.120 0 +0
2016-04-18 2016-04-14 25.120 0 +0
2016-04-15 2016-04-13 25.120 0 +0
2016-04-14 2016-04-12 25.120 0 +0
2016-04-13 2016-04-11 25.120 0 +0
2016-04-12 2016-04-08 25.120 0 +0
2016-04-11 2016-04-07 25.120 0 +0
2016-04-08 2016-04-06 25.120 0 +0
2016-04-07 2016-04-05 25.120 0 +0
2016-04-06 2016-04-01 25.120 0 +0
2016-04-05 2016-03-31 25.120 0 +0
2016-04-01 2016-03-30 25.120 0 +0
2016-03-31 2016-03-29 25.120 0 +0
2016-03-30 2016-03-24 25.120 0 +0
2016-03-29 2016-03-23 25.120 0 +0
2016-03-24 2016-03-22 25.120 0 +0
2016-03-23 2016-03-21 25.120 0 +0
2016-03-22 2016-03-18 25.120 0 +0
2016-03-21 2016-03-17 25.120 0 +0
2016-03-18 2016-03-16 25.120 0 +0
2016-03-17 2016-03-15 25.120 0 +0
2016-03-16 2016-03-14 25.120 0 +0
2016-03-15 2016-03-11 25.120 0 +0
2016-03-14 2016-03-10 25.120 0 +0
2016-03-11 2016-03-09 25.120 0 +0
2016-03-10 2016-03-08 25.120 0 +0
2016-03-09 2016-03-07 25.120 0 +0
2016-03-08 2016-03-04 25.120 0 +0
2016-03-07 2016-03-03 25.120 0 +0
2016-03-04 2016-03-02 25.120 0 +0
2016-03-03 2016-03-01 25.120 0 +0
2016-03-02 2016-02-29 25.120 0 +0
2016-03-01 2016-02-26 25.120 0 +0
2016-02-29 2016-02-25 25.120 0 +0
2016-02-26 2016-02-24 25.120 0 +0
2016-02-25 2016-02-23 25.120 0 +0
2016-02-24 2016-02-22 25.120 0 +0
2016-02-23 2016-02-19 25.120 0 +0
2016-02-22 2016-02-18 25.120 0 +0
2016-02-19 2016-02-17 25.120 0 +0
2016-02-18 2016-02-16 25.120 0 +0
2016-02-17 2016-02-15 25.120 0 +0
2016-02-16 2016-02-12 25.120 0 +0
2016-02-15 2016-02-11 25.120 0 +0
2016-02-12 2016-02-05 25.120 0 +0
2016-02-11 2016-02-04 25.120 0 +0
2016-02-05 2016-02-03 25.120 0 +0
2016-02-04 2016-02-02 25.120 0 +0
2016-02-03 2016-02-01 25.120 0 +0
2016-02-02 2016-01-29 25.120 0 +0
2016-02-01 2016-01-28 25.120 0 +0
2016-01-29 2016-01-27 25.120 0 +0
2016-01-28 2016-01-26 25.120 0 +0
2016-01-27 2016-01-25 25.120 0 +0
2016-01-26 2016-01-22 25.120 0 +0
2016-01-25 2016-01-21 25.120 0 +0
2016-01-22 2016-01-20 25.120 0 +0
2016-01-21 2016-01-19 25.120 0 +0
2016-01-20 2016-01-18 25.120 0 +0
2016-01-19 2016-01-15 25.120 0 +0
2016-01-18 2016-01-14 25.120 0 +0
2016-01-15 2016-01-13 25.120 0 +0
2016-01-14 2016-01-12 25.120 0 +0
2016-01-13 2016-01-11 25.120 0 +0
2016-01-12 2016-01-08 25.120 0 +0
2016-01-11 2016-01-07 25.120 0 +0
2016-01-08 2016-01-06 25.120 0 +0
2016-01-07 2016-01-05 25.120 0 +0
2016-01-06 2016-01-04 25.120 0 +0
2016-01-05 2015-12-31 25.120 0 +0
2016-01-04 2015-12-29 25.120 0 +0
2015-12-30 2015-12-28 25.120 0 +0
2015-12-29 2015-12-24 25.120 0 +0
2015-12-28 2015-12-22 25.120 0 +0
2015-12-23 2015-12-21 25.120 0 +0
2015-12-22 2015-12-18 25.120 0 +0
2015-12-21 2015-12-17 25.120 0 +0
2015-12-18 2015-12-16 25.120 0 +0
2015-12-17 2015-12-15 25.120 0 +0
2015-12-16 2015-12-14 25.120 0 +0
2015-12-15 2015-12-11 25.120 0 +0
2015-12-14 2015-12-10 25.120 0 +0
2015-12-11 2015-12-09 25.120 0 +0
2015-12-10 2015-12-08 25.120 0 +0
2015-12-09 2015-12-07 25.120 0 +0
2015-12-08 2015-12-04 25.120 0 +0
2015-12-07 2015-12-03 25.120 0 +0
2015-12-04 2015-12-02 25.120 0 +0
2015-12-03 2015-12-01 25.120 0 +0
2015-12-02 2015-11-30 25.120 0 +0
2015-12-01 2015-11-27 25.120 0 +0
2015-11-30 2015-11-26 25.120 0 +0
2015-11-27 2015-11-25 25.120 0 +0
2015-11-26 2015-11-24 25.120 0 +0
2015-11-25 2015-11-23 25.120 0 +0
2015-11-24 2015-11-20 25.120 0 +0
2015-11-23 2015-11-19 25.120 0 +0
2015-11-20 2015-11-18 25.120 0 +0
2015-11-19 2015-11-17 25.120 0 +0
2015-11-18 2015-11-16 25.120 0 +0
2015-11-17 2015-11-13 25.120 0 +0
2015-11-16 2015-11-12 25.120 0 +0
2015-11-13 2015-11-11 25.120 0 +0
2015-11-12 2015-11-10 25.120 0 +0
2015-11-11 2015-11-09 25.120 0 +0
2015-11-10 2015-11-06 25.120 0 +0
2015-11-09 2015-11-05 25.120 0 +0
2015-11-06 2015-11-04 25.120 0 +0
2015-11-05 2015-11-03 25.120 0 +0
2015-11-04 2015-11-02 25.120 0 +0
2015-11-03 2015-10-30 25.120 0 +0
2015-11-02 2015-10-29 25.120 0 +0
2015-10-30 2015-10-28 25.120 0 +0
2015-10-29 2015-10-27 25.120 0 +0
2015-10-28 2015-10-26 25.120 0 +0
2015-10-27 2015-10-23 25.120 0 +0
2015-10-26 2015-10-22 25.120 0 +0
2015-10-23 2015-10-20 25.120 0 +0
2015-10-22 2015-10-19 25.120 0 +0
2015-10-20 2015-10-16 25.120 0 +0
2015-10-19 2015-10-15 25.120 0 +0
2015-10-16 2015-10-14 25.120 0 +0
2015-10-15 2015-10-13 25.120 0 +0
2015-10-14 2015-10-12 25.120 0 +0
2015-10-13 2015-10-09 25.120 0 +0
2015-10-12 2015-10-08 25.120 0 +0
2015-10-09 2015-10-07 25.120 0 +0
2015-10-08 2015-10-06 25.120 0 +0
2015-10-07 2015-10-05 25.120 0 +0
2015-10-06 2015-10-02 25.120 0 +0
2015-10-05 2015-09-30 25.120 0 +0
2015-10-02 2015-09-29 25.120 0 +0
2015-09-30 2015-09-25 25.120 0 +0
2015-09-29 2015-09-24 25.120 0 +0
2015-09-25 2015-09-23 25.120 0 +0
2015-09-24 2015-09-22 25.120 0 +0
2015-09-23 2015-09-21 25.120 0 +0
2015-09-22 2015-09-18 25.120 0 +0
2015-09-21 2015-09-17 25.120 0 +0
2015-09-18 2015-09-16 25.120 0 +0
2015-09-17 2015-09-15 25.120 0 +0
2015-09-16 2015-09-14 25.120 0 +0
2015-09-15 2015-09-11 25.120 0 +0
2015-09-14 2015-09-10 25.120 0 +0
2015-09-11 2015-09-09 25.120 0 +0
2015-09-10 2015-09-08 25.120 0 +0
2015-09-09 2015-09-07 25.120 0 +0
2015-09-08 2015-09-04 25.120 0 +0
2015-09-07 2015-09-02 25.120 0 +0
2015-09-04 2015-09-01 25.120 0 +0
2015-09-02 2015-08-31 25.120 0 +0
2015-09-01 2015-08-28 25.120 0 +0
2015-08-31 2015-08-27 25.120 0 +0
2015-08-28 2015-08-26 25.120 0 +0
2015-08-27 2015-08-25 25.120 0 +0
2015-08-26 2015-08-24 25.120 0 +0
2015-08-25 2015-08-21 25.120 0 +0
2015-08-24 2015-08-20 25.120 0 +0
2015-08-21 2015-08-19 25.120 0 +0
2015-08-20 2015-08-18 25.120 0 +0
2015-08-19 2015-08-17 25.120 0 +0
2015-08-18 2015-08-14 25.120 0 +0
2015-08-17 2015-08-13 25.120 0 +0
2015-08-14 2015-08-12 25.120 0 +0
2015-08-13 2015-08-11 25.120 0 +0
2015-08-12 2015-08-10 25.120 0 +0
2015-08-11 2015-08-07 25.120 0 +0
2015-08-10 2015-08-06 25.120 0 +0
2015-08-07 2015-08-05 25.120 0 +0
2015-08-06 2015-08-04 25.120 0 +0
2015-08-05 2015-08-03 25.120 0 +0
2015-08-04 2015-07-31 25.120 0 +0
2015-08-03 2015-07-30 25.120 0 +0
2015-07-31 2015-07-29 25.120 0 +0
2015-07-30 2015-07-28 25.120 0 +0
2015-07-29 2015-07-27 25.120 0 +0
2015-07-28 2015-07-24 25.120 0 +0
2015-07-27 2015-07-23 25.120 0 +0
2015-07-24 2015-07-22 25.120 0 +0
2015-07-23 2015-07-21 25.120 0 +0
2015-07-22 2015-07-20 25.120 0 +0
2015-07-21 2015-07-17 25.120 0 +0
2015-07-20 2015-07-16 25.120 0 +0
2015-07-17 2015-07-15 25.120 0 +0
2015-07-16 2015-07-14 25.120 0 +0
2015-07-15 2015-07-13 25.120 0 +0
2015-07-14 2015-07-10 25.120 0 +0
2015-07-13 2015-07-09 25.120 0 +0
2015-07-10 2015-07-08 25.120 0 +0
2015-07-09 2015-07-07 25.120 0 +0
2015-07-08 2015-07-06 25.120 0 +0
2015-07-07 2015-07-03 25.120 0 +0
2015-07-06 2015-07-02 25.120 0 +0
2015-07-03 2015-06-30 25.120 0 +0
2015-07-02 2015-06-29 25.120 0 +0
2015-06-30 2015-06-26 25.120 0 +0
2015-06-29 2015-06-25 25.120 0 +0
2015-06-26 2015-06-24 25.120 0 +0
2015-06-25 2015-06-23 25.120 0 +0
2015-06-24 2015-06-22 25.120 0 +0
2015-06-23 2015-06-19 25.120 0 +0
2015-06-22 2015-06-18 25.120 0 +0
2015-06-19 2015-06-17 25.120 0 +0
2015-06-18 2015-06-16 25.120 0 +0
2015-06-17 2015-06-15 25.120 0 +0
2015-06-16 2015-06-12 25.120 0 +0
2015-06-15 2015-06-11 25.120 0 +0
2015-06-12 2015-06-10 25.120 0 +0
2015-06-11 2015-06-09 25.120 0 +0
2015-06-10 2015-06-08 25.120 0 +0
2015-06-09 2015-06-05 25.120 0 +0
2015-06-08 2015-06-04 25.120 0 +0
2015-06-05 2015-06-03 25.120 0 +0
2015-06-04 2015-06-02 25.120 0 +0
2015-06-03 2015-06-01 25.120 0 +0
2015-06-02 2015-05-29 25.120 0 +0
2015-06-01 2015-05-28 25.120 0 +0
2015-05-29 2015-05-27 25.120 0 +0
2015-05-28 2015-05-26 25.120 0 +0
2015-05-27 2015-05-22 25.120 0 +0
2015-05-26 2015-05-21 25.120 0 +0
2015-05-22 2015-05-20 25.120 0 +0
2015-05-21 2015-05-19 25.120 0 +0
2015-05-20 2015-05-18 25.120 0 +0
2015-05-19 2015-05-15 25.120 0 +0
2015-05-18 2015-05-14 25.120 0 +0
2015-05-15 2015-05-13 25.120 0 +0
2015-05-14 2015-05-12 25.120 0 +0
2015-05-13 2015-05-11 25.120 0 +0
2015-05-12 2015-05-08 25.120 0 +0
2015-05-11 2015-05-07 25.120 0 +0
2015-05-08 2015-05-06 25.120 0 +0
2015-05-07 2015-05-05 25.120 0 +0
2015-05-06 2015-05-04 25.120 0 +0
2015-05-05 2015-04-30 25.120 0 +0
2015-05-04 2015-04-29 25.120 0 +0
2015-04-30 2015-04-28 25.120 0 +0
2015-04-29 2015-04-27 25.120 0 +0
2015-04-28 2015-04-24 25.120 0 +0
2015-04-27 2015-04-23 25.120 0 +0
2015-04-24 2015-04-22 25.120 0 +0
2015-04-23 2015-04-21 25.120 0 +0
2015-04-22 2015-04-20 25.120 0 +0
2015-04-21 2015-04-17 25.120 0 +0
2015-04-20 2015-04-16 25.120 0 +0
2015-04-17 2015-04-15 25.120 0 +0
2015-04-16 2015-04-14 25.120 0 +0
2015-04-15 2015-04-13 25.120 0 +0
2015-04-14 2015-04-10 25.120 0 +0
2015-04-13 2015-04-09 25.120 0 +0
2015-04-10 2015-04-08 25.120 0 +0
2015-04-09 2015-04-02 25.120 0 +0
2015-04-08 2015-04-01 25.120 0 +0
2015-04-02 2015-03-31 25.120 0 +0
2015-04-01 2015-03-30 25.120 0 +0
2015-03-31 2015-03-27 25.120 0 +0
2015-03-30 2015-03-26 25.120 0 +0
2015-03-27 2015-03-25 25.120 0 +0
2015-03-26 2015-03-24 25.120 0 +0
2015-03-25 2015-03-23 25.120 0 +0
2015-03-24 2015-03-20 25.120 0 +0
2015-03-23 2015-03-19 25.120 0 +0
2015-03-20 2015-03-18 25.120 0 +0
2015-03-19 2015-03-17 25.120 0 +0
2015-03-18 2015-03-16 25.120 0 +0
2015-03-17 2015-03-13 25.120 0 +0
2015-03-16 2015-03-12 25.120 0 +0
2015-03-13 2015-03-11 25.120 0 +0
2015-03-12 2015-03-10 25.120 0 +0
2015-03-11 2015-03-09 25.120 0 +0
2015-03-10 2015-03-06 25.120 0 +0
2015-03-09 2015-03-05 25.120 0 +0
2015-03-06 2015-03-04 25.120 0 +0
2015-03-05 2015-03-03 25.120 0 +0
2015-03-04 2015-03-02 25.120 0 +0
2015-03-03 2015-02-27 25.120 0 +0
2015-03-02 2015-02-26 25.120 0 +0
2015-02-27 2015-02-25 25.120 0 +0
2015-02-26 2015-02-24 25.120 0 +0
2015-02-25 2015-02-23 25.120 0 +0
2015-02-24 2015-02-18 25.120 0 +0
2015-02-23 2015-02-16 25.120 0 +0
2015-02-17 2015-02-13 25.120 0 +0
2015-02-16 2015-02-12 25.120 0 +0
2015-02-13 2015-02-11 25.120 0 +0
2015-02-12 2015-02-10 25.120 0 +0
2015-02-11 2015-02-09 25.120 0 +0
2015-02-10 2015-02-06 25.120 0 +0
2015-02-09 2015-02-05 25.120 0 +0
2015-02-06 2015-02-04 25.120 0 +0
2015-02-05 2015-02-03 25.120 0 +0
2015-02-04 2015-02-02 25.120 0 +0
2015-02-03 2015-01-30 25.120 0 +0
2015-02-02 2015-01-29 25.120 0 +0
2015-01-30 2015-01-28 25.120 0 +0
2015-01-29 2015-01-27 25.120 0 +0
2015-01-28 2015-01-26 25.120 0 +0
2015-01-27 2015-01-23 25.120 0 +0
2015-01-26 2015-01-22 25.120 0 +0
2015-01-23 2015-01-21 25.120 0 +0
2015-01-22 2015-01-20 25.120 0 +0
2015-01-21 2015-01-19 25.120 0 +0
2015-01-20 2015-01-16 25.120 0 +0
2015-01-19 2015-01-15 25.120 0 +0
2015-01-16 2015-01-14 25.120 0 +0
2015-01-15 2015-01-13 25.120 0 +0
2015-01-14 2015-01-12 25.120 0 +0
2015-01-13 2015-01-09 25.120 0 +0
2015-01-12 2015-01-08 25.120 0 +0
2015-01-09 2015-01-07 25.120 0 +0
2015-01-08 2015-01-06 25.120 0 +0
2015-01-07 2015-01-05 25.120 0 +0
2015-01-06 2015-01-02 25.120 0 +0
2015-01-05 2014-12-31 25.120 0 +0
2015-01-02 2014-12-29 25.120 0 +0
2014-12-30 2014-12-24 25.120 0 +0
2014-12-29 2014-12-22 25.120 0 +0
2014-12-23 2014-12-19 25.120 0 +0
2014-12-22 2014-12-18 25.120 0 +0
2014-12-19 2014-12-17 25.120 0 +0
2014-12-18 2014-12-16 25.120 0 +0
2014-12-17 2014-12-15 25.120 0 +0
2014-12-16 2014-12-12 25.120 0 +0
2014-12-15 2014-12-11 25.120 0 +0
2014-12-12 2014-12-10 25.120 0 +0
2014-12-11 2014-12-09 25.120 0 +0
2014-12-10 2014-12-08 25.120 0 +0
2014-12-09 2014-12-05 25.120 0 +0
2014-12-08 2014-12-04 25.120 0 +0
2014-12-05 2014-12-03 25.120 0 +0
2014-12-04 2014-12-02 25.120 0 +0
2014-12-03 2014-12-01 25.120 0 +0
2014-12-02 2014-11-28 25.120 0 +0
2014-12-01 2014-11-27 25.120 0 +0
2014-11-28 2014-11-26 25.120 0 +0
2014-11-27 2014-11-25 25.120 0 +0
2014-11-26 2014-11-24 25.120 0 +0
2014-11-25 2014-11-21 25.120 0 +0
2014-11-24 2014-11-20 25.120 0 +0
2014-11-21 2014-11-19 25.120 0 +0
2014-11-20 2014-11-18 25.120 0 +0
2014-11-19 2014-11-17 25.120 0 +0
2014-11-18 2014-11-14 25.120 0 +0
2014-11-17 2014-11-13 25.120 0 +0
2014-11-14 2014-11-12 25.120 0 +0
2014-11-13 2014-11-11 25.120 0 +0
2014-11-12 2014-11-10 25.120 0 +0
2014-11-11 2014-11-07 25.120 0 +0
2014-11-10 2014-11-06 25.120 0 +0
2014-11-07 2014-11-05 25.120 0 +0
2014-11-06 2014-11-04 25.120 0 +0
2014-11-05 2014-11-03 25.120 0 +0
2014-11-04 2014-10-31 25.120 0 +0
2014-11-03 2014-10-30 25.120 0 +0
2014-10-31 2014-10-29 25.120 0 +0
2014-10-30 2014-10-28 25.120 0 +0
2014-10-29 2014-10-27 25.120 0 +0
2014-10-28 2014-10-24 25.120 0 +0
2014-10-27 2014-10-23 25.120 0 +0
2014-10-24 2014-10-22 25.120 0 +0
2014-10-23 2014-10-21 25.120 0 +0
2014-10-22 2014-10-20 25.120 0 +0
2014-10-21 2014-10-17 25.120 0 +0
2014-10-20 2014-10-16 25.120 0 +0
2014-10-17 2014-10-15 25.120 0 +0
2014-10-16 2014-10-14 25.120 0 +0
2014-10-15 2014-10-13 25.120 0 +0
2014-10-14 2014-10-10 25.120 0 +0
2014-10-13 2014-10-09 25.120 0 +0
2014-10-10 2014-10-08 25.120 0 +0
2014-10-09 2014-10-07 25.120 0 +0
2014-10-08 2014-10-06 25.120 0 +0
2014-10-07 2014-10-03 25.120 0 +0
2014-10-06 2014-09-30 25.120 0 +0
2014-10-03 2014-09-29 25.120 0 +0
2014-09-30 2014-09-26 25.120 0 +0
2014-09-29 2014-09-25 25.120 0 +0
2014-09-26 2014-09-24 25.120 0 +0
2014-09-25 2014-09-23 25.120 0 +0
2014-09-24 2014-09-22 25.120 0 +0
2014-09-23 2014-09-19 25.120 0 +0
2014-09-22 2014-09-18 25.120 0 +0
2014-09-19 2014-09-17 25.120 0 +0
2014-09-18 2014-09-16 25.120 0 +0
2014-09-17 2014-09-15 25.120 0 +0
2014-09-16 2014-09-12 25.120 0 +0
2014-09-15 2014-09-11 25.120 0 +0
2014-09-12 2014-09-10 25.120 0 +0
2014-09-11 2014-09-08 25.120 0 +0
2014-09-10 2014-09-05 25.120 0 +0
2014-09-08 2014-09-04 25.120 0 +0
2014-09-05 2014-09-03 25.120 0 +0
2014-09-04 2014-09-02 25.120 0 +0
2014-09-03 2014-09-01 25.120 0 +0
2014-09-02 2014-08-29 25.120 0 +0
2014-09-01 2014-08-28 25.120 0 +0
2014-08-29 2014-08-27 25.120 0 +0
2014-08-28 2014-08-26 25.120 0 +0
2014-08-27 2014-08-25 25.120 0 +0
2014-08-26 2014-08-22 25.120 0 +0
2014-08-25 2014-08-21 25.120 0 +0
2014-08-22 2014-08-20 25.120 0 +0
2014-08-21 2014-08-19 25.120 0 +0
2014-08-20 2014-08-18 25.120 0 +0
2014-08-19 2014-08-15 25.120 0 +0
2014-08-18 2014-08-14 25.120 0 +0
2014-08-15 2014-08-13 25.120 0 +0
2014-08-14 2014-08-12 25.120 0 +0
2014-08-13 2014-08-11 25.120 0 +0
2014-08-12 2014-08-08 25.120 0 +0
2014-08-11 2014-08-07 25.120 0 +0
2014-08-08 2014-08-06 25.120 0 +0
2014-08-07 2014-08-05 25.120 0 +0
2014-08-06 2014-08-04 25.120 0 +0
2014-08-05 2014-08-01 25.120 0 +0
2014-08-04 2014-07-31 25.120 0 +0
2014-08-01 2014-07-30 25.120 0 +0
2014-07-31 2014-07-29 25.120 0 +0
2014-07-30 2014-07-28 25.120 0 +0
2014-07-29 2014-07-25 25.120 0 +0
2014-07-28 2014-07-24 25.120 0 +0
2014-07-25 2014-07-23 25.120 0 +0
2014-07-24 2014-07-22 25.120 0 +0
2014-07-23 2014-07-21 25.120 0 +0
2014-07-22 2014-07-18 25.120 0 +0
2014-07-21 2014-07-17 25.120 0 +0
2014-07-18 2014-07-16 25.120 0 +0
2014-07-17 2014-07-15 25.120 0 +0
2014-07-16 2014-07-14 25.120 0 +0
2014-07-15 2014-07-11 25.120 0 +0
2014-07-14 2014-07-10 25.120 0 +0
2014-07-11 2014-07-09 25.120 0 +0
2014-07-10 2014-07-08 25.120 0 +0
2014-07-09 2014-07-07 25.120 0 +0
2014-07-08 2014-07-04 25.120 0 +0
2014-07-07 2014-07-03 25.120 0 +0
2014-07-04 2014-07-02 25.120 0 +0
2014-07-03 2014-06-30 25.120 0 +0
2014-07-02 2014-06-27 25.120 0 +0
2014-06-30 2014-06-26 25.120 0 +0
2014-06-27 2014-06-25 25.120 0 +0
2014-06-26 2014-06-24 25.120 0 +0
2014-06-25 2014-06-23 25.120 0 +0
2014-06-24 2014-06-20 25.120 0 +0
2014-06-23 2014-06-19 25.120 0 +0
2014-06-20 2014-06-18 25.120 0 +0
2014-06-19 2014-06-17 25.120 0 +0
2014-06-18 2014-06-16 25.120 0 +0
2014-06-17 2014-06-13 25.120 0 +0
2014-06-16 2014-06-12 25.120 0 +0
2014-06-13 2014-06-11 25.120 0 +0
2014-06-12 2014-06-10 25.120 0 +0
2014-06-11 2014-06-09 25.120 0 +0
2014-06-10 2014-06-06 25.120 0 +0
2014-06-09 2014-06-05 25.120 0 +0
2014-06-06 2014-06-04 25.120 0 +0
2014-06-05 2014-06-03 25.120 0 +0
2014-06-04 2014-05-30 25.120 0 +0
2014-06-03 2014-05-29 25.120 0 +0
2014-05-30 2014-05-28 25.120 0 +0
2014-05-29 2014-05-27 25.120 0 +0
2014-05-28 2014-05-26 25.120 0 +0
2014-05-27 2014-05-23 25.120 0 +0
2014-05-26 2014-05-22 25.120 0 +0
2014-05-23 2014-05-21 25.120 0 +0
2014-05-22 2014-05-20 25.120 0 +0
2014-05-21 2014-05-19 25.120 0 +0
2014-05-20 2014-05-16 25.120 0 +0
2014-05-19 2014-05-15 25.120 0 +0
2014-05-16 2014-05-14 25.120 0 +0
2014-05-15 2014-05-13 25.120 0 +0
2014-05-14 2014-05-12 25.120 0 +0
2014-05-13 2014-05-09 25.120 0 +0
2014-05-12 2014-05-08 25.120 0 +0
2014-05-09 2014-05-07 25.120 0 +0
2014-05-08 2014-05-05 25.120 0 +0
2014-05-07 2014-05-02 25.120 0 +0
2014-05-05 2014-04-30 25.120 0 +0
2014-05-02 2014-04-29 25.120 0 +0
2014-04-30 2014-04-28 25.120 0 +0
2014-04-29 2014-04-25 25.120 0 +0
2014-04-28 2014-04-24 25.120 0 +0
2014-04-25 2014-04-23 25.120 0 +0
2014-04-24 2014-04-22 25.120 0 +0
2014-04-23 2014-04-17 25.120 0 +0
2014-04-22 2014-04-16 25.120 0 +0
2014-04-17 2014-04-15 25.120 0 +0
2014-04-16 2014-04-14 25.120 0 +0
2014-04-15 2014-04-11 25.120 0 +0
2014-04-14 2014-04-10 25.120 0 +0
2014-04-11 2014-04-09 25.120 0 +0
2014-04-10 2014-04-08 25.120 0 +0
2014-04-09 2014-04-07 25.120 0 +0
2014-04-08 2014-04-04 25.120 0 +0
2014-04-07 2014-04-03 25.120 0 +0
2014-04-04 2014-04-02 25.120 0 +0
2014-04-03 2014-04-01 25.120 0 +0
2014-04-02 2014-03-31 25.120 0 +0
2014-04-01 2014-03-28 25.120 0 +0
2014-03-31 2014-03-27 25.120 0 +0
2014-03-28 2014-03-26 25.120 0 +0
2014-03-27 2014-03-25 25.120 0 +0
2014-03-26 2014-03-24 27.130 0 +0
2014-03-25 2014-03-21 27.130 0 +0
2014-03-24 2014-03-20 27.532 0 +0
2014-03-21 2014-03-19 28.335 0 +0
2014-03-20 2014-03-18 27.331 0 +0
2014-03-19 2014-03-17 27.532 0 +0
2014-03-18 2014-03-14 27.532 0 +0
2014-03-17 2014-03-13 27.331 0 +0
2014-03-14 2014-03-12 27.532 0 +0
2014-03-13 2014-03-11 28.335 0 +0
2014-03-12 2014-03-10 28.737 0 +0
2014-03-11 2014-03-07 29.541 0 +0
2014-03-10 2014-03-06 29.943 0 +0
2014-03-07 2014-03-05 29.340 0 +0
2014-03-06 2014-03-04 27.933 0 +0
2014-03-05 2014-03-03 27.532 0 +0
2014-03-04 2014-02-28 27.732 0 +0
2014-03-03 2014-02-27 28.134 0 +0
2014-02-28 2014-02-26 27.732 0 +0
2014-02-27 2014-02-25 28.134 0 +0
2014-02-26 2014-02-24 28.134 0 +0
2014-02-25 2014-02-21 28.335 0 +0
2014-02-24 2014-02-20 28.536 0 +0
2014-02-21 2014-02-19 28.938 0 +0
2014-02-20 2014-02-18 28.536 0 +0
2014-02-19 2014-02-17 28.536 0 +0
2014-02-18 2014-02-14 28.335 0 +0
2014-02-17 2014-02-13 28.335 0 +0
2014-02-14 2014-02-12 28.938 0 +0
2014-02-13 2014-02-11 28.134 0 +0
2014-02-12 2014-02-10 27.532 0 +0
2014-02-11 2014-02-07 27.331 0 +0
2014-02-10 2014-02-06 26.728 0 +0
2014-02-07 2014-02-05 26.929 0 +0
2014-02-06 2014-02-04 27.130 0 +0
2014-02-05 2014-01-30 27.732 0 +0
2014-02-04 2014-01-28 27.532 0 +0
2014-01-29 2014-01-27 27.732 0 +0
2014-01-28 2014-01-24 28.938 0 +0
2014-01-27 2014-01-23 29.541 0 +0
2014-01-24 2014-01-22 29.541 0 +0
2014-01-23 2014-01-21 30.144 0 +0
2014-01-22 2014-01-20 30.144 0 +0
2014-01-21 2014-01-17 30.345 0 +0
2014-01-20 2014-01-16 30.546 0 +0
2014-01-17 2014-01-15 30.345 0 +0
2014-01-16 2014-01-14 30.144 0 +0
2014-01-15 2014-01-13 30.345 0 +0
2014-01-14 2014-01-10 30.747 0 +0
2014-01-13 2014-01-09 30.345 0 +0
2014-01-10 2014-01-08 31.350 0 +0
2014-01-09 2014-01-07 30.747 0 +0
2014-01-08 2014-01-06 30.546 0 +0
2014-01-07 2014-01-03 29.943 0 +0
2014-01-06 2014-01-02 30.345 0 +0
2014-01-03 2013-12-31 30.546 0 +0
2014-01-02 2013-12-27 30.948 0 +0
2013-12-30 2013-12-24 30.546 0 +0
2013-12-27 2013-12-20 30.747 0 +0
2013-12-23 2013-12-19 30.948 0 +0
2013-12-20 2013-12-18 32.154 0 +0
2013-12-19 2013-12-17 31.752 0 +0
2013-12-18 2013-12-16 32.154 0 +0
2013-12-17 2013-12-13 32.957 0 +0
2013-12-16 2013-12-12 32.756 0 +0
2013-12-13 2013-12-11 32.957 0 +0
2013-12-12 2013-12-10 34.163 0 +0
2013-12-11 2013-12-09 33.962 0 +0
2013-12-10 2013-12-06 33.761 0 +0
2013-12-09 2013-12-05 34.163 0 +0
2013-12-06 2013-12-04 33.359 0 +0
2013-12-05 2013-12-03 33.560 0 +0
2013-12-04 2013-12-02 33.359 0 +0
2013-12-03 2013-11-29 33.560 0 +0
2013-12-02 2013-11-28 33.359 0 +0
2013-11-29 2013-11-27 33.962 0 +0
2013-11-28 2013-11-26 33.158 0 +0
2013-11-27 2013-11-25 33.560 0 +0
2013-11-26 2013-11-22 33.761 0 +0
2013-11-25 2013-11-21 34.364 0 +0
2013-11-22 2013-11-20 33.761 0 +0
2013-11-21 2013-11-19 32.355 0 +0
2013-11-20 2013-11-18 32.957 0 +0
2013-11-19 2013-11-15 32.355 0 +0
2013-11-18 2013-11-14 31.953 0 +0
2013-11-15 2013-11-13 31.551 0 +0
2013-11-14 2013-11-12 31.953 0 +0
2013-11-13 2013-11-11 32.154 0 +0
2013-11-12 2013-11-08 31.953 0 +0
2013-11-11 2013-11-07 32.957 0 +0
2013-11-08 2013-11-06 33.158 0 +0
2013-11-07 2013-11-05 33.359 0 +0
2013-11-06 2013-11-04 33.962 0 +0
2013-11-05 2013-11-01 33.359 0 +0
2013-11-04 2013-10-31 33.158 0 +0
2013-11-01 2013-10-30 33.359 0 +0
2013-10-31 2013-10-29 33.761 0 +0
2013-10-30 2013-10-28 30.546 0 +0
2013-10-29 2013-10-25 29.943 0 +0
2013-10-28 2013-10-24 30.144 0 +0
2013-10-25 2013-10-23 30.144 0 +0
2013-10-24 2013-10-22 30.546 0 +0
2013-10-23 2013-10-21 30.747 0 +0
2013-10-22 2013-10-18 30.948 0 +0
2013-10-21 2013-10-17 31.149 0 +0
2013-10-18 2013-10-16 31.551 0 +0
2013-10-17 2013-10-15 31.551 0 +0
2013-10-16 2013-10-11 30.948 0 +0
2013-10-15 2013-10-10 30.948 0 +0
2013-10-11 2013-10-09 31.149 0 +0
2013-10-10 2013-10-08 31.350 0 +0
2013-10-09 2013-10-07 30.144 0 +0
2013-10-08 2013-10-04 30.546 0 +0
2013-10-07 2013-10-03 30.546 0 +0
2013-10-04 2013-10-02 30.144 0 +0
2013-10-03 2013-09-30 30.345 0 +0
2013-10-02 2013-09-27 29.943 0 +0
2013-09-30 2013-09-26 30.144 0 +0
2013-09-27 2013-09-25 29.943 0 +0
2013-09-26 2013-09-24 30.345 0 +0
2013-09-25 2013-09-23 30.747 0 +0
2013-09-24 2013-09-19 30.948 0 +0
2013-09-23 2013-09-18 30.747 0 +0
2013-09-19 2013-09-17 30.747 0 +0
2013-09-18 2013-09-16 30.948 0 +0
2013-09-17 2013-09-13 31.149 0 +0
2013-09-16 2013-09-12 31.551 0 +0
2013-09-13 2013-09-11 31.752 0 +0
2013-09-12 2013-09-10 31.752 0 +0
2013-09-11 2013-09-09 31.149 0 +0
2013-09-10 2013-09-06 30.747 0 +0
2013-09-09 2013-09-05 31.350 0 +0
2013-09-06 2013-09-04 30.948 0 +0
2013-09-05 2013-09-03 30.948 0 +0
2013-09-04 2013-09-02 30.447 0 +0
2013-09-03 2013-08-30 29.490 0 +0
2013-09-02 2013-08-29 28.916 0 +0
2013-08-30 2013-08-28 28.916 0 +0
2013-08-29 2013-08-27 29.490 0 +0
2013-08-28 2013-08-26 29.873 0 +0
2013-08-27 2013-08-23 29.490 0 +0
2013-08-26 2013-08-22 29.681 0 +0
2013-08-23 2013-08-21 29.490 0 +0
2013-08-22 2013-08-20 29.107 0 +0
2013-08-21 2013-08-19 30.256 0 +0
2013-08-20 2013-08-16 30.064 0 +0
2013-08-19 2013-08-15 29.873 0 +0
2013-08-16 2013-08-13 30.256 0 +0
2013-08-15 2013-08-12 29.298 0 +0
2013-08-13 2013-08-09 28.150 0 +0
2013-08-12 2013-08-08 27.958 0 +0
2013-08-09 2013-08-07 27.958 0 +0
2013-08-08 2013-08-06 28.533 0 +0
2013-08-07 2013-08-05 29.107 0 +0
2013-08-06 2013-08-02 29.107 0 +0
2013-08-05 2013-08-01 28.724 0 +0
2013-08-02 2013-07-31 27.767 0 +0
2013-08-01 2013-07-30 28.533 0 +0
2013-07-31 2013-07-29 28.533 0 +0
2013-07-30 2013-07-26 29.107 0 +0
2013-07-29 2013-07-25 28.533 0 +0
2013-07-26 2013-07-24 28.533 0 +0
2013-07-25 2013-07-23 28.533 0 +0
2013-07-24 2013-07-22 27.192 0 +0
2013-07-23 2013-07-19 27.575 0 +0
2013-07-22 2013-07-18 28.341 0 +0
2013-07-19 2013-07-17 28.724 0 +0
2013-07-18 2013-07-16 29.298 0 +0
2013-07-17 2013-07-15 28.724 0 +0
2013-07-16 2013-07-12 28.724 0 +0
2013-07-15 2013-07-11 28.150 0 +0
2013-07-12 2013-07-10 27.192 0 +0
2013-07-11 2013-07-09 27.575 0 +0
2013-07-10 2013-07-08 27.575 0 +0
2013-07-09 2013-07-05 27.575 0 +0
2013-07-08 2013-07-04 27.575 0 +0
2013-07-05 2013-07-03 27.192 0 +0
2013-07-04 2013-07-02 27.575 0 +0
2013-07-03 2013-06-28 27.767 0 +0
2013-07-02 2013-06-27 27.001 0 +0
2013-06-28 2013-06-26 27.575 0 +0
2013-06-27 2013-06-25 26.235 0 +0
2013-06-26 2013-06-24 27.192 0 +0
2013-06-25 2013-06-21 28.533 0 +0
2013-06-24 2013-06-20 29.681 0 +0
2013-06-21 2013-06-19 30.447 0 +0
2013-06-20 2013-06-18 30.639 0 +0
2013-06-19 2013-06-17 30.639 0 +0
2013-06-18 2013-06-14 30.256 0 +0
2013-06-17 2013-06-13 30.830 0 +0
2013-06-14 2013-06-11 31.022 0 +0
2013-06-13 2013-06-10 31.405 0 +0
2013-06-11 2013-06-07 31.405 0 +0
2013-06-10 2013-06-06 31.405 0 +0
2013-06-07 2013-06-05 31.405 0 +0
2013-06-06 2013-06-04 31.213 0 +0
2013-06-05 2013-06-03 31.405 0 +0
2013-06-04 2013-05-31 31.979 0 +0
2013-06-03 2013-05-30 32.554 0 +0
2013-05-31 2013-05-29 32.745 0 +0
2013-05-30 2013-05-28 33.320 0 +0
2013-05-29 2013-05-27 32.171 0 +0
2013-05-28 2013-05-24 31.788 0 +0
2013-05-27 2013-05-23 32.745 0 +0
2013-05-24 2013-05-22 34.086 0 +0
2013-05-23 2013-05-21 34.469 0 +0
2013-05-22 2013-05-20 34.660 0 +0
2013-05-21 2013-05-16 34.852 0 +0
2013-05-20 2013-05-15 33.703 0 +0
2013-05-16 2013-05-14 32.362 0 +0
2013-05-15 2013-05-13 32.745 0 +0
2013-05-14 2013-05-10 32.745 0 +0
2013-05-13 2013-05-09 33.320 0 +0
2013-05-10 2013-05-08 33.511 0 +0
2013-05-09 2013-05-07 33.511 0 +0
2013-05-08 2013-05-06 32.554 0 +0
2013-05-07 2013-05-03 32.362 0 +0
2013-05-06 2013-05-02 32.171 0 +0
2013-05-03 2013-04-30 32.362 0 +0
2013-05-02 2013-04-29 32.171 0 +0
2013-04-30 2013-04-26 33.511 0 +0
2013-04-29 2013-04-25 33.511 0 +0
2013-04-26 2013-04-24 33.128 0 +0
2013-04-25 2013-04-23 32.171 0 +0
2013-04-24 2013-04-22 32.745 0 +0
2013-04-23 2013-04-19 32.362 0 +0
2013-04-22 2013-04-18 31.405 0 +0
2013-04-19 2013-04-17 30.830 0 +0
2013-04-18 2013-04-16 29.490 0 +0
2013-04-17 2013-04-15 29.298 0 +0
2013-04-16 2013-04-12 29.681 0 +0
2013-04-15 2013-04-11 29.490 0 +0
2013-04-12 2013-04-10 29.490 0 +0
2013-04-11 2013-04-09 28.916 0 +0
2013-04-10 2013-04-08 28.150 0 -80,003
2013-04-09 2013-04-05 28.150 80,003 +6,371 0.03% 2,252,047
2013-04-08 2013-04-03 29.490 73,632 +24,649 0.03% 2,171,406
2013-03-19 2013-03-15 31.405 48,983 +1,462 0.02% 1,538,307
2013-03-15 2013-03-13 32.937 47,521 -314 0.02% 1,565,193
2013-03-14 2013-03-12 33.703 47,835 -2,819 0.02% 1,612,175
2013-03-13 2013-03-11 35.043 50,654 +208 0.02% 1,775,083
2013-03-12 2013-03-08 35.809 50,446 +523 0.02% 1,806,434
2013-03-11 2013-03-07 35.809 49,923 +208 0.02% 1,787,706
2013-03-07 2013-03-05 36.001 49,715 +9,400 0.02% 1,789,778
2013-03-06 2013-03-04 35.235 40,315 -1,044 0.01% 1,420,490
2013-03-05 2013-03-01 34.277 41,359 -522 0.01% 1,417,676
2013-03-04 2013-02-28 34.852 41,881 -523 0.01% 1,459,628
2013-03-01 2013-02-27 33.894 42,404 -1,880 0.01% 1,437,255
2013-02-28 2013-02-26 33.511 44,284 -417 0.02% 1,484,016
2013-02-27 2013-02-25 34.086 44,701 +1,984 0.02% 1,523,670
2013-02-25 2013-02-21 34.086 42,717 +4,178 0.01% 1,456,044
2013-02-22 2013-02-20 35.426 38,539 +1,462 0.01% 1,365,293
2013-02-21 2013-02-19 35.235 37,077 +1,044 0.01% 1,306,400
2013-02-20 2013-02-18 36.001 36,033 +732 0.01% 1,297,215
2013-02-19 2013-02-15 36.192 35,301 -314 0.01% 1,277,623
2013-02-18 2013-02-14 35.043 35,615 -418 0.01% 1,248,067
2013-02-15 2013-02-08 34.852 36,033 -417 0.01% 1,255,815
2013-02-14 2013-02-07 34.469 36,450 -1,254 0.01% 1,256,388
2013-02-08 2013-02-06 35.235 37,704 -1,044 0.01% 1,328,492
2013-02-07 2013-02-05 34.852 38,748 -1,044 0.01% 1,350,437
2013-02-06 2013-02-04 36.192 39,792 -105 0.01% 1,440,162
2013-02-05 2013-02-01 35.809 39,897 +209 0.01% 1,428,682
2013-02-04 2013-01-31 35.809 39,688 -5,535 0.01% 1,421,198
2013-02-01 2013-01-30 36.575 45,223 +10,548 0.02% 1,654,042
2013-01-31 2013-01-29 36.575 34,675 -16,293 0.01% 1,268,246
2013-01-30 2013-01-28 36.384 50,968 -3,969 0.02% 1,854,407
2013-01-29 2013-01-25 37.150 54,937 +10,653 0.02% 2,040,894
2013-01-28 2013-01-24 38.873 44,284 +22,038 0.02% 1,721,459
2013-01-25 2013-01-23 36.575 22,246 +1,671 0.01% 813,653
2013-01-24 2013-01-22 36.001 20,575 -418 0.01% 740,716
2013-01-23 2013-01-21 37.150 20,993 +7,520 0.01% 779,884
2013-01-22 2013-01-18 36.192 13,473 -1,149 0.00% 487,618
2013-01-21 2013-01-17 36.001 14,622 -1,253 0.01% 526,403
2013-01-18 2013-01-16 36.001 15,875 -731 0.01% 571,512
2013-01-17 2013-01-15 36.001 16,606 -1,045 0.01% 597,829
2013-01-16 2013-01-14 35.618 17,651 -626 0.01% 628,689
2013-01-15 2013-01-11 35.426 18,277 -1,671 0.01% 647,486
2013-01-14 2013-01-10 36.575 19,948 -2,612 0.01% 729,603
2013-01-11 2013-01-09 36.575 22,560 -1,984 0.01% 825,137
2013-01-10 2013-01-08 35.426 24,544 -2,924 0.01% 869,503
2013-01-09 2013-01-07 36.384 27,468 -2,402 0.01% 999,389
2013-01-08 2013-01-04 35.235 29,870 +3,394 0.01% 1,052,463
2013-01-07 2013-01-03 34.086 26,476 -1,515 0.01% 902,456
2013-01-04 2013-01-02 33.128 27,991 -5,013 0.01% 927,296
2013-01-03 2012-12-31 32.171 33,004 +1,254 0.01% 1,061,768
2013-01-02 2012-12-27 32.554 31,750 -940 0.01% 1,033,586
2012-12-28 2012-12-24 32.171 32,690 -2,925 0.01% 1,051,666
2012-12-27 2012-12-20 32.937 35,615 +1,254 0.01% 1,173,046
2012-12-21 2012-12-19 32.937 34,361 +2,088 0.01% 1,131,744
2012-12-20 2012-12-18 32.362 32,273 -835 0.01% 1,044,431
2012-12-19 2012-12-17 32.554 33,108 +1,671 0.01% 1,077,794
2012-12-18 2012-12-14 31.979 31,437 +1,462 0.01% 1,005,336
2012-12-17 2012-12-13 31.405 29,975 +1,358 0.01% 941,362
2012-12-14 2012-12-12 32.171 28,617 +4,178 0.01% 920,634
2012-12-13 2012-12-11 30.447 24,439 +4,282 0.01% 744,105
2012-12-12 2012-12-10 31.213 20,157 +2,506 0.01% 629,169
2012-12-11 2012-12-07 31.596 17,651 +4,074 0.01% 557,708
2012-12-10 2012-12-06 31.405 13,577 +2,819 0.00% 426,385
2012-12-07 2012-12-05 31.022 10,758 +1,880 0.00% 333,734
2012-12-06 2012-12-04 29.873 8,878 +732 0.00% 265,212
2012-12-05 2012-12-03 29.873 8,146 +313 0.00% 243,345
2012-11-23 2012-11-21 30.639 7,833 -1,462 0.00% 239,995
2012-11-22 2012-11-20 30.256 9,295 -2,298 0.00% 281,229
2012-11-21 2012-11-19 30.064 11,593 -2,298 0.00% 348,537
2012-11-20 2012-11-16 30.064 13,891 -940 0.00% 417,625
2012-11-19 2012-11-15 30.064 14,831 -3,760 0.01% 445,886
2012-11-16 2012-11-14 31.022 18,591 -2,402 0.01% 576,729
2012-11-15 2012-11-13 30.064 20,993 -3,238 0.01% 631,143
2012-11-14 2012-11-12 30.830 24,231 +627 0.01% 747,052
2012-11-13 2012-11-09 32.362 23,604 +1,880 0.01% 763,882
2012-11-12 2012-11-08 31.979 21,724 +1,149 0.01% 694,720
2012-11-09 2012-11-07 33.511 20,575 +940 0.01% 689,496
2012-11-08 2012-11-06 32.937 19,635 -418 0.01% 646,715
2012-11-07 2012-11-05 31.979 20,053 +313 0.01% 641,283
2012-11-06 2012-11-02 31.022 19,740 +836 0.01% 612,373
2012-11-05 2012-11-01 31.405 18,904 -1,237 0.01% 593,679
2012-11-02 2012-10-31 30.256 20,141 -2,402 0.01% 609,385
2012-10-31 2012-10-29 29.873 22,543 +836 0.01% 673,426
2012-10-29 2012-10-25 30.064 21,707 -1,254 0.01% 652,609
2012-10-26 2012-10-24 31.596 22,961 -417 0.01% 725,485
2012-10-25 2012-10-22 31.213 23,378 -5,745 0.01% 729,707
2012-10-24 2012-10-19 30.830 29,123 -1,149 0.01% 897,875
2012-10-22 2012-10-18 30.830 30,272 -1,775 0.01% 933,299
2012-10-19 2012-10-17 29.873 32,047 +104 0.01% 957,339
2012-10-18 2012-10-16 30.256 31,943 -3,655 0.01% 966,466
2012-10-17 2012-10-15 30.256 35,598 +522 0.01% 1,077,052
2012-10-16 2012-10-12 28.724 35,076 -13,786 0.01% 1,007,523
2012-10-15 2012-10-11 29.107 48,862 -1,254 0.02% 1,422,226
2012-10-12 2012-10-10 29.298 50,116 +731 0.02% 1,468,323
2012-10-11 2012-10-09 27.767 49,385 +940 0.02% 1,371,251
2012-10-10 2012-10-08 27.384 48,445 +6,163 0.02% 1,326,596
2012-10-09 2012-10-05 28.341 42,282 +3,237 0.01% 1,198,315
2012-10-08 2012-10-04 28.533 39,045 +1,567 0.01% 1,114,052
2012-10-04 2012-09-28 26.043 37,478 +2,924 0.01% 976,043
2012-10-03 2012-09-27 25.660 34,554 -1,566 0.01% 886,660
2012-09-28 2012-09-26 25.660 36,120 -2,716 0.01% 926,843
2012-09-27 2012-09-25 26.618 38,836 -418 0.01% 1,033,720
2012-09-26 2012-09-24 26.235 39,254 -12,950 0.01% 1,029,813
2012-09-25 2012-09-21 26.426 52,204 +13,681 0.02% 1,379,548
2012-09-24 2012-09-20 26.043 38,523 +418 0.01% 1,003,258
2012-09-21 2012-09-19 26.043 38,105 +1,462 0.01% 992,372
2012-09-20 2012-09-18 25.469 36,643 -1,817 0.01% 933,247
2012-09-19 2012-09-17 25.086 38,460 +4,073 0.01% 964,794
2012-09-18 2012-09-14 25.852 34,387 +5,431 0.01% 888,959
2012-09-17 2012-09-13 25.469 28,956 -689 0.01% 737,469
2012-09-14 2012-09-12 24.703 29,645 +4,491 0.01% 732,310
2012-09-13 2012-09-11 24.320 25,154 +2,507 0.01% 611,737
2012-09-03 2012-08-30 24.320 22,647 -2,298 0.01% 550,767
2012-08-31 2012-08-29 24.894 24,945 -1,149 0.01% 620,984
2012-08-30 2012-08-28 24.894 26,094 -3,760 0.01% 649,588
2012-08-29 2012-08-27 24.511 29,854 +105 0.01% 731,756
2012-08-28 2012-08-24 24.703 29,749 +3,551 0.01% 734,879
2012-08-27 2012-08-23 25.469 26,198 +1,149 0.01% 667,227
2012-08-24 2012-08-22 23.937 25,049 -1,880 0.01% 599,590
2012-08-23 2012-08-21 24.511 26,929 -5,118 0.01% 660,061
2012-08-22 2012-08-20 23.937 32,047 -836 0.01% 767,099
2012-08-21 2012-08-17 24.128 32,883 -626 0.01% 793,407
2012-08-20 2012-08-16 24.128 33,509 -4,074 0.01% 808,511
2012-08-17 2012-08-15 24.320 37,583 -3,968 0.01% 914,006
2012-08-16 2012-08-14 24.320 41,551 -1,671 0.01% 1,010,506
2012-08-15 2012-08-13 24.894 43,222 +3,133 0.01% 1,075,975
2012-08-14 2012-08-10 24.894 40,089 +1,671 0.01% 997,981
2012-08-13 2012-08-09 25.660 38,418 +4,595 0.01% 985,810
2012-08-10 2012-08-08 25.469 33,823 +4,283 0.01% 861,425
2012-08-09 2012-08-07 24.894 29,540 +4,908 0.01% 735,373
2012-08-08 2012-08-06 24.894 24,632 +1,985 0.01% 613,192
2012-08-06 2012-08-02 23.937 22,647 -5,081 0.01% 542,094
2012-08-03 2012-08-01 23.937 27,728 +20,679 0.01% 663,716
2012-08-02 2012-07-31 23.362 7,049 -1,342 0.00% 164,680
2012-08-01 2012-07-30 23.171 8,391 +313 0.00% 194,425
2012-07-31 2012-07-27 23.554 8,078 -104 0.00% 190,267
2012-07-30 2012-07-26 22.788 8,182 -3,969 0.00% 186,449
2012-07-27 2012-07-25 24.511 12,151 -5,326 0.00% 297,835
2012-07-26 2012-07-24 24.894 17,477 -4,074 0.01% 435,075
2012-07-25 2012-07-23 25.277 21,551 -104 0.01% 544,747
2012-07-24 2012-07-20 25.277 21,655 +418 0.01% 547,376
2012-07-23 2012-07-19 25.469 21,237 +2,611 0.01% 540,877
2012-07-20 2012-07-18 25.277 18,626 -1,254 0.01% 470,812
2012-07-19 2012-07-17 25.277 19,880 -1,671 0.01% 502,509
2012-07-18 2012-07-16 25.469 21,551 -940 0.01% 548,874
2012-07-16 2012-07-12 25.086 22,491 +627 0.01% 564,201
2012-07-13 2012-07-11 25.469 21,864 +5,535 0.01% 556,846
2012-07-12 2012-07-10 25.852 16,329 +1,985 0.01% 422,131
2012-07-11 2012-07-09 25.660 14,344 +6,371 0.00% 368,069
2012-07-09 2012-07-05 25.852 7,973 +418 0.00% 206,115
2012-07-04 2012-06-29 24.703 7,555 -6,528 0.00% 186,629
2012-06-29 2012-06-27 24.384 14,083 +1,731 0.00% 343,406
2012-06-28 2012-06-26 24.384 12,352 -2,750 0.00% 301,196
2012-06-27 2012-06-25 24.572 15,102 -3,413 0.01% 371,086
2012-06-26 2012-06-22 24.760 18,515 -2,239 0.01% 458,423
2012-06-25 2012-06-21 25.697 20,754 +427 0.01% 533,324
2012-06-22 2012-06-20 26.635 20,327 +533 0.01% 541,415
2012-06-21 2012-06-19 26.823 19,794 +1,493 0.01% 530,931
2012-06-20 2012-06-18 26.635 18,301 +533 0.01% 487,452
2012-06-19 2012-06-15 26.823 17,768 +426 0.01% 476,588
2012-06-15 2012-06-13 26.823 17,342 -320 0.01% 465,162
2012-06-14 2012-06-12 26.635 17,662 +2,026 0.01% 470,432
2012-06-13 2012-06-11 25.322 15,636 -106 0.01% 395,939
2012-06-12 2012-06-08 24.384 15,742 +106 0.01% 383,859
2012-06-11 2012-06-07 25.135 15,636 -319 0.01% 393,006
2012-06-08 2012-06-06 24.760 15,955 -3,754 0.01% 395,039
2012-06-07 2012-06-05 24.384 19,709 -1,919 0.01% 480,592
2012-06-05 2012-06-01 25.510 21,628 +1,599 0.01% 551,727
2012-06-04 2012-05-31 26.260 20,029 +1,387 0.01% 525,964
2012-06-01 2012-05-30 26.073 18,642 +5,331 0.01% 486,045
2012-05-31 2012-05-29 26.260 13,311 +1,599 0.00% 349,549
2012-05-30 2012-05-28 24.760 11,712 +1,173 0.00% 289,984
2012-05-29 2012-05-25 24.947 10,539 +1,919 0.00% 262,918
2012-05-28 2012-05-24 25.135 8,620 +1,067 0.00% 216,661
2012-05-22 2012-05-18 22.884 7,553 -5,332 0.00% 172,842
2012-04-17 2012-04-13 27.761 12,885 -4,755 0.00% 357,697
2012-04-16 2012-04-12 27.010 17,640 +704 0.01% 476,464
2012-04-13 2012-04-11 28.323 16,936 -2,026 0.01% 479,685
2012-04-12 2012-04-10 29.074 18,962 -533 0.01% 551,296
2012-04-11 2012-04-05 30.574 19,495 -1,067 0.01% 596,046
2012-04-10 2012-04-03 31.137 20,562 +3,732 0.01% 640,239
2012-04-05 2012-04-02 32.450 16,830 -13,221 0.01% 546,134
2012-04-03 2012-03-30 26.073 30,051 +1,599 0.01% 783,506
2012-03-30 2012-03-28 36.389 28,452 +1,919 0.01% 1,035,341
2012-03-29 2012-03-27 37.890 26,533 -6,611 0.01% 1,005,325
2012-03-28 2012-03-26 36.577 33,144 -426 0.01% 1,212,295
2012-03-27 2012-03-23 36.014 33,570 -1,813 0.01% 1,208,986
2012-03-26 2012-03-22 37.327 35,383 -2,452 0.01% 1,320,738
2012-03-23 2012-03-21 37.890 37,835 -1,386 0.01% 1,433,553
2012-03-22 2012-03-20 38.827 39,221 +14,325 0.01% 1,522,852
2012-03-21 2012-03-19 38.452 24,896 -2,810 0.01% 957,309
2012-03-20 2012-03-16 40.703 27,706 -1,173 0.01% 1,127,723
2012-03-19 2012-03-15 41.453 28,879 +534 0.01% 1,197,135
2012-03-16 2012-03-14 37.890 28,345 +213 0.01% 1,073,981
2012-03-15 2012-03-13 37.514 28,132 +3,412 0.01% 1,055,357
2012-03-14 2012-03-12 37.702 24,720 -2,346 0.01% 931,994
2012-03-13 2012-03-09 38.077 27,066 -2,452 0.01% 1,030,597
2012-03-12 2012-03-08 37.139 29,518 -3,412 0.01% 1,096,279
2012-03-09 2012-03-07 36.201 32,930 -2,239 0.01% 1,192,114
2012-03-08 2012-03-06 36.014 35,169 +3,945 0.01% 1,266,572
2012-03-07 2012-03-05 40.703 31,224 -214 0.01% 1,270,917
2012-03-06 2012-03-02 39.953 31,438 -426 0.01% 1,256,040
2012-03-05 2012-03-01 39.390 31,864 -1,173 0.01% 1,255,129
2012-03-02 2012-02-29 40.703 33,037 +3,092 0.01% 1,344,712
2012-03-01 2012-02-28 38.452 29,945 -213 0.01% 1,151,455
2012-02-29 2012-02-27 38.452 30,158 -3,305 0.01% 1,159,645
2012-02-28 2012-02-24 36.952 33,463 -1,813 0.01% 1,236,516
2012-02-27 2012-02-23 37.514 35,276 -1,173 0.01% 1,323,360
2012-02-24 2012-02-22 34.888 36,449 -1,066 0.01% 1,271,649
2012-02-23 2012-02-21 33.763 37,515 +13,648 0.01% 1,266,620
2012-02-21 2012-02-17 33.951 23,867 +533 0.01% 810,299
2012-02-16 2012-02-14 32.825 23,334 +2,986 0.01% 765,942
2012-02-01 2012-01-30 28.136 20,348 -184,783 0.01% 572,508
2012-01-31 2012-01-27 30.012 205,131 +184,783 0.07% 6,156,304
2012-01-26 2012-01-19 28.699 20,348 +15,993 0.01% 583,958
2012-01-03 2011-12-29 26.823 4,355 -7,463 0.00% 116,813
2011-12-30 2011-12-28 27.386 11,818 +7,463 0.00% 323,643
2011-12-28 2011-12-22 27.573 4,355 -266,563 0.00% 120,081
2011-12-19 2011-12-15 27.010 270,918 +106,625 0.09% 7,317,608
2011-12-16 2011-12-14 27.573 164,293 +159,938 0.06% 4,530,073
2011-12-13 2011-12-09 28.511 4,355 -5,331 0.00% 124,165
2011-12-12 2011-12-08 29.449 9,686 +5,331 0.00% 285,242
2011-12-02 2011-11-30 27.761 4,355 -1,599 0.00% 120,898
2011-11-08 2011-11-04 34.513 5,954 +1,599 0.00% 205,492
2011-10-24 2011-10-20 27.948 4,355 -7,997 0.00% 121,715
2011-10-21 2011-10-19 28.886 12,352 +7,997 0.00% 356,802
2011-10-18 2011-10-14 29.261 4,355 -3,838 0.00% 127,433
2011-10-17 2011-10-13 30.762 8,193 +3,838 0.00% 252,032
2011-10-13 2011-10-11 25.510 4,355 -17,736 0.00% 111,095
2011-10-11 2011-10-07 24.384 22,091 -37,325 0.01% 538,676
2011-10-10 2011-10-06 24.384 59,416 +55,061 0.02% 1,448,824
2011-10-04 2011-09-30 23.071 4,355 -4,594 0.00% 100,476
2011-10-03 2011-09-28 24.197 8,949 -55,126 0.00% 216,537
2011-09-30 2011-09-27 24.197 64,075 -41,137 0.02% 1,550,412
2011-09-28 2011-09-26 20.633 105,212 +95,526 0.03% 2,170,835
2011-09-26 2011-09-22 23.447 9,686 -7,144 0.00% 227,103
2011-09-21 2011-09-19 30.949 16,830 -20,818 0.01% 520,879
2011-09-20 2011-09-16 33.388 37,648 +6,930 0.01% 1,256,987
2011-09-19 2011-09-15 31.887 30,718 -5,864 0.01% 979,514
2011-09-16 2011-09-14 31.700 36,582 -471,285 0.01% 1,159,639
2011-09-15 2011-09-12 33.575 507,867 -5,331 0.17% 17,051,862
2011-09-14 2011-09-09 36.764 513,198 -95,963 0.17% 18,867,303
2011-09-12 2011-09-08 37.108 609,161 -89,059 0.20% 22,604,974
2011-09-09 2011-09-07 37.476 698,220 +691,052 0.23% 26,166,341
2011-09-05 2011-09-01 39.497 7,168 -8,165 0.00% 283,111
2011-09-01 2011-08-30 38.578 15,333 -97,984 0.00% 591,517
2011-08-31 2011-08-29 38.211 113,317 +100,600 0.04% 4,329,911
2011-08-30 2011-08-26 37.843 12,717 -207,151 0.00% 481,252
2011-08-29 2011-08-25 38.394 219,868 -1,511,806 0.07% 8,441,680
2011-08-26 2011-08-24 35.455 1,731,674 -544,351 0.56% 61,396,554
2011-08-25 2011-08-23 37.476 2,276,025 +2,271,579 0.74% 85,295,820
2011-08-23 2011-08-19 37.108 4,446 -2,069 0.00% 164,984
2011-08-22 2011-08-18 38.027 6,515 -17,419 0.00% 247,745
2011-08-19 2011-08-17 40.048 23,934 +3,484 0.01% 958,500
2011-08-18 2011-08-16 41.150 20,450 +14,857 0.01% 841,515
2011-08-12 2011-08-10 39.129 5,593 -240,034 0.00% 218,849
2011-08-11 2011-08-09 38.762 245,627 +191,645 0.08% 9,520,924
2011-08-10 2011-08-08 38.027 53,982 +14,153 0.02% 2,052,768
2011-08-09 2011-08-05 41.885 39,829 +35,383 0.01% 1,668,226
2011-08-03 2011-08-01 49.600 4,446 -19,289 0.00% 220,523
2011-08-01 2011-07-28 51.437 23,735 -26,622 0.01% 1,220,865
2011-07-29 2011-07-27 51.254 50,357 -242,596 0.02% 2,580,980
2011-07-28 2011-07-26 51.070 292,953 +272,176 0.10% 14,961,092
2011-07-27 2011-07-25 49.417 20,777 -32,879 0.01% 1,026,729
2011-07-26 2011-07-22 50.335 53,656 -146,104 0.02% 2,700,781
2011-07-25 2011-07-21 47.763 199,760 +130,862 0.06% 9,541,187
2011-07-22 2011-07-20 45.926 68,898 +15,896 0.02% 3,164,224
2011-07-21 2011-07-19 45.926 53,002 -186,713 0.02% 2,434,181
2011-07-20 2011-07-18 49.049 239,715 +201,737 0.08% 11,757,826
2011-07-19 2011-07-15 50.335 37,978 -2,469,397 0.01% 1,911,627
2011-07-18 2011-07-14 50.519 2,507,375 +2,458,510 0.82% 126,669,640
2011-07-14 2011-07-12 50.335 48,865 +30,483 0.02% 2,459,626
2011-07-13 2011-07-11 55.846 18,382 -125,963 0.01% 1,026,566
2011-07-11 2011-07-07 58.418 144,345 +5,335 0.05% 8,432,365
2011-07-08 2011-07-06 56.948 139,010 +10,887 0.05% 7,916,410
2011-07-06 2011-07-04 60.990 128,123 +4,899 0.04% 7,814,222
2011-07-05 2011-06-30 57.500 123,224 +54,435 0.04% 7,085,332
2011-07-04 2011-06-29 57.683 68,789 +54,435 0.02% 3,967,977
2011-06-30 2011-06-28 57.683 14,354 +5,444 0.00% 827,986
2011-06-17 2011-06-15 53.091 8,910 -48,992 0.00% 473,038
2011-06-16 2011-06-14 54.009 57,902 +48,175 0.02% 3,127,242
2011-06-13 2011-06-09 53.458 9,727 +436 0.00% 519,987
2011-06-10 2011-06-08 53.826 9,291 -1,633 0.00% 500,093
2011-06-08 2011-06-03 60.255 10,924 +6,260 0.00% 658,228
2011-05-31 2011-05-27 61.357 4,664 +435 0.00% 286,171
2011-05-24 2011-05-20 65.032 4,229 -2,721 0.00% 275,018
2011-05-23 2011-05-19 71.094 6,950 -28,633 0.00% 494,102
2011-05-20 2011-05-18 69.073 35,583 +28,633 0.01% 2,457,825
2011-05-16 2011-05-12 73.849 6,950 -26,347 0.00% 513,253
2011-05-13 2011-05-11 82.300 33,297 +26,673 0.01% 2,740,335
2011-05-06 2011-05-04 75.870 6,624 -2,721 0.00% 502,563
2011-05-04 2011-04-29 74.033 9,345 +1,633 0.00% 691,839
2011-05-03 2011-04-28 70.543 7,712 -11,976 0.00% 544,025
2011-04-28 2011-04-26 69.257 19,688 +11,976 0.01% 1,363,526
2011-04-26 2011-04-20 65.399 7,712 -5,444 0.00% 504,356
2011-04-14 2011-04-12 58.637 13,156 +3,867 0.00% 771,424
2011-04-13 2011-04-11 57.723 9,289 +5,474 0.00% 536,192
2011-03-28 2011-03-24 50.417 3,815 +92 0.00% 192,339
2011-02-14 2011-02-10 47.677 3,723 -2,737 0.00% 177,500
2011-01-24 2011-01-20 56.079 6,460 +5,475 0.00% 362,272
2011-01-13 2011-01-11 59.915 985 -375,215 0.00% 59,017
2011-01-12 2011-01-10 59.733 376,200 +375,215 0.35% 22,471,442
2010-09-21 2010-09-17 49.686 985 -3,613 0.00% 48,941
2010-09-10 2010-09-08 49.087 4,598 -91 0.00% 225,703
2010-09-07 2010-09-03 46.400 4,689 +3,684 0.00% 217,570
2010-03-10 2010-03-08 38.159 1,005 -10,382 0.00% 38,350
2010-03-09 2010-03-05 37.801 11,387 +6,028 0.01% 430,438
2010-03-02 2010-02-26 40.846 5,359 +2,233 0.00% 218,896
2010-03-01 2010-02-25 39.055 3,126 +2,121 0.00% 122,085
2010-02-02 2010-01-29 32.247 1,005 -14,401 0.00% 32,408
2010-02-01 2010-01-28 33.680 15,406 +14,401 0.01% 518,879
2010-01-26 2010-01-22 42.638 1,005 -5,582 0.00% 42,851
2010-01-21 2010-01-19 43.354 6,587 +5,582 0.01% 285,576
2009-10-30 2009-10-28 52.312 1,005 -335 0.00% 52,574
2009-10-28 2009-10-23 54.104 1,340 -11,163 0.00% 72,499
2009-10-27 2009-10-22 51.775 12,503 +11,163 0.01% 647,337
2009-09-18 2009-09-16 61.270 1,340 -1,451 0.00% 82,101
2009-09-16 2009-09-14 58.403 2,791 -5,582 0.00% 163,003
2009-09-02 2009-08-31 58.941 8,373 -781 0.01% 493,510
2009-08-27 2009-08-25 63.061 9,154 +1,451 0.01% 577,261
2009-08-11 2009-08-07 61.090 7,703 +5,582 0.01% 470,579
2009-08-07 2009-08-05 61.090 2,121 +1,005 0.00% 129,573
2009-08-05 2009-08-03 68.256 1,116 -14,513 0.00% 76,174
2009-07-30 2009-07-28 64.315 15,629 -1,117 0.01% 1,005,181
2009-07-27 2009-07-23 61.090 16,746 -1,116 0.02% 1,023,020
2009-07-23 2009-07-21 52.491 17,862 +335 0.02% 937,597
2009-07-17 2009-07-15 47.654 17,527 -13,955 0.02% 835,233
2009-07-13 2009-07-09 48.729 31,482 -7,256 0.03% 1,534,086
2009-07-10 2009-07-08 47.654 38,738 -13,955 0.04% 1,846,024
2009-07-09 2009-07-07 49.266 52,693 -782 0.05% 2,595,997
2009-07-08 2009-07-06 48.908 53,475 -80,602 0.05% 2,615,363
2009-07-07 2009-07-03 47.117 134,077 -11,387 0.12% 6,317,259
2009-07-03 2009-06-30 41.205 145,464 -11,722 0.14% 5,993,796
2009-07-02 2009-06-29 42.817 157,186 +14,513 0.15% 6,730,237
2009-06-30 2009-06-26 40.667 142,673 -2,010 0.13% 5,802,114
2009-06-29 2009-06-25 41.921 144,683 -32,263 0.13% 6,065,296
2009-06-23 2009-06-19 44.071 176,946 -29,026 0.16% 7,798,202
2009-06-22 2009-06-18 45.146 205,972 +14,401 0.19% 9,298,809
2009-06-19 2009-06-17 40.488 191,571 -11,163 0.18% 7,756,340
2009-06-18 2009-06-16 42.638 202,734 0.19% 8,644,147

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top