History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-02 2022-05-31 25.120 0 +0
2022-06-01 2022-05-30 25.120 0 +0
2022-05-31 2022-05-27 25.120 0 +0
2022-05-30 2022-05-26 25.120 0 +0
2022-05-27 2022-05-25 25.120 0 +0
2022-05-26 2022-05-24 25.120 0 +0
2022-05-25 2022-05-23 25.120 0 +0
2022-05-24 2022-05-20 25.120 0 +0
2022-05-23 2022-05-19 25.120 0 +0
2022-05-20 2022-05-18 25.120 0 +0
2022-05-19 2022-05-17 25.120 0 +0
2022-05-18 2022-05-16 25.120 0 +0
2022-05-17 2022-05-13 25.120 0 +0
2022-05-16 2022-05-12 25.120 0 +0
2022-05-13 2022-05-11 25.120 0 +0
2022-05-12 2022-05-10 25.120 0 +0
2022-05-11 2022-05-06 25.120 0 +0
2022-05-10 2022-05-05 25.120 0 +0
2022-05-06 2022-05-04 25.120 0 +0
2022-05-05 2022-05-03 25.120 0 +0
2022-05-04 2022-04-29 25.120 0 +0
2022-05-03 2022-04-28 25.120 0 +0
2022-04-29 2022-04-27 25.120 0 +0
2022-04-28 2022-04-26 25.120 0 +0
2022-04-27 2022-04-25 25.120 0 +0
2022-04-26 2022-04-22 25.120 0 +0
2022-04-25 2022-04-21 25.120 0 +0
2022-04-22 2022-04-20 25.120 0 +0
2022-04-21 2022-04-19 25.120 0 +0
2022-04-20 2022-04-14 25.120 0 +0
2022-04-19 2022-04-13 25.120 0 +0
2022-04-14 2022-04-12 25.120 0 +0
2022-04-13 2022-04-11 25.120 0 +0
2022-04-12 2022-04-08 25.120 0 +0
2022-04-11 2022-04-07 25.120 0 +0
2022-04-08 2022-04-06 25.120 0 +0
2022-04-07 2022-04-04 25.120 0 +0
2022-04-06 2022-04-01 25.120 0 +0
2022-04-04 2022-03-31 25.120 0 +0
2022-04-01 2022-03-30 25.120 0 +0
2022-03-31 2022-03-29 25.120 0 +0
2022-03-30 2022-03-28 25.120 0 +0
2022-03-29 2022-03-25 25.120 0 +0
2022-03-28 2022-03-24 25.120 0 +0
2022-03-25 2022-03-23 25.120 0 +0
2022-03-24 2022-03-22 25.120 0 +0
2022-03-23 2022-03-21 25.120 0 +0
2022-03-22 2022-03-18 25.120 0 +0
2022-03-21 2022-03-17 25.120 0 +0
2022-03-18 2022-03-16 25.120 0 +0
2022-03-17 2022-03-15 25.120 0 +0
2022-03-16 2022-03-14 25.120 0 +0
2022-03-15 2022-03-11 25.120 0 +0
2022-03-14 2022-03-10 25.120 0 +0
2022-03-11 2022-03-09 25.120 0 +0
2022-03-10 2022-03-08 25.120 0 +0
2022-03-09 2022-03-07 25.120 0 +0
2022-03-08 2022-03-04 25.120 0 +0
2022-03-07 2022-03-03 25.120 0 -8,882
2021-12-23 2021-12-21 25.120 8,882 -8,200 0.01% 223,116
2021-11-23 2021-11-19 25.120 17,082 -53,400 0.01% 429,100
2021-09-09 2021-09-07 25.120 70,482 -7,495 0.05% 1,770,508
2021-09-07 2021-09-03 25.120 77,977 -27,505 0.06% 1,958,782
2021-09-02 2021-08-31 25.120 105,482 +35,000 0.08% 2,649,708
2021-09-01 2021-08-30 25.120 70,482 -24,577 0.05% 1,770,508
2021-08-19 2021-08-17 25.120 95,059 -38,321 0.07% 2,387,882
2021-08-17 2021-08-13 25.120 133,380 +24,577 0.10% 3,350,506
2021-08-09 2021-08-05 25.120 108,803 +38,321 0.08% 2,733,131
2021-04-12 2021-04-08 25.120 70,482 -38,322 0.05% 1,770,508
2021-04-09 2021-04-07 25.120 108,804 -18,407 0.08% 2,733,156
2021-03-29 2021-03-25 25.120 127,211 -10,343 0.09% 3,195,540
2021-03-17 2021-03-15 25.120 137,554 +25,000 0.10% 3,455,356
2020-10-15 2020-10-12 25.120 112,554 -11,796 0.08% 2,827,356
2020-03-30 2020-03-26 25.120 124,350 +61,877 0.09% 3,123,672
2020-02-18 2020-02-14 25.120 62,473 +60,911 0.09% 1,569,322
2020-02-17 2020-02-13 25.120 1,562 -245,950 0.00% 39,237
2020-01-29 2020-01-22 25.120 247,512 -62 0.09% 6,217,501
2018-12-19 2018-12-17 25.120 247,574 -41,700 0.09% 6,219,059
2018-11-06 2018-11-02 25.120 289,274 +7,465 0.10% 7,266,563
2018-10-02 2018-09-27 25.120 281,809 -18,263 0.10% 7,079,042
2018-09-14 2018-09-12 25.120 300,072 +31,101 0.11% 7,537,809
2018-08-20 2018-08-16 25.120 268,971 -19,457 0.10% 6,756,552
2018-06-28 2018-06-26 25.120 288,428 -124,403 0.10% 7,245,311
2018-05-31 2018-05-29 25.120 412,831 +123,610 0.15% 10,370,315
2018-05-28 2018-05-24 25.120 289,221 +9 0.10% 7,265,232
2018-05-16 2018-05-14 25.120 289,212 -12,997 0.10% 7,265,005
2016-10-31 2016-10-27 25.120 302,209 -157,942 0.11% 7,591,490
2016-10-24 2016-10-19 25.120 460,151 +3,602 0.17% 11,558,993
2016-08-29 2016-08-25 25.120 456,549 +16,322 0.16% 11,468,511
2016-06-20 2016-06-16 25.120 440,227 +34,833 0.16% 11,058,502
2015-01-12 2015-01-08 25.120 405,394 -24,881 0.15% 10,183,497
2015-01-05 2014-12-31 25.120 430,275 +24,881 0.15% 10,808,508
2014-11-26 2014-11-24 25.120 405,394 -26,569 0.15% 10,183,497
2014-11-12 2014-11-10 25.120 431,963 +49,762 0.15% 10,850,911
2014-09-18 2014-09-16 25.120 382,201 -239,117 0.14% 9,600,889
2014-09-11 2014-09-08 25.120 621,318 -14,928 0.22% 15,607,508
2014-08-15 2014-08-13 25.120 636,246 +332,106 0.23% 15,982,500
2014-06-23 2014-06-19 25.120 304,140 -1,056 0.11% 7,639,997
2014-04-22 2014-04-16 25.120 305,196 -37,320 0.11% 7,666,524
2014-04-17 2014-04-15 25.120 342,516 +35,828 0.12% 8,604,002
2014-04-07 2014-04-03 25.120 306,688 +14,928 0.11% 7,704,003
2014-03-28 2014-03-26 25.120 291,760 +1,344 0.10% 7,329,011
2014-03-24 2014-03-20 27.532 290,416 -28,264 0.10% 7,995,594
2014-03-19 2014-03-17 27.532 318,680 -29,857 0.11% 8,773,745
2014-03-18 2014-03-14 27.532 348,537 +29,857 0.12% 9,595,753
2014-03-17 2014-03-13 27.331 318,680 -25,975 0.11% 8,709,703
2014-03-14 2014-03-12 27.532 344,655 -24,682 0.12% 9,488,876
2014-03-10 2014-03-06 29.943 369,337 -118,631 0.13% 11,059,073
2014-03-07 2014-03-05 29.340 487,968 -4,578 0.17% 14,317,059
2014-03-06 2014-03-04 27.933 492,546 -56,130 0.18% 13,758,504
2014-03-04 2014-02-28 27.732 548,676 +2,687 0.20% 15,216,146
2014-02-28 2014-02-26 27.732 545,989 -4,230 0.20% 15,141,629
2014-02-27 2014-02-25 28.134 550,219 -18,511 0.20% 15,480,081
2014-02-25 2014-02-21 28.335 568,730 +2,787 0.20% 16,115,169
2014-02-20 2014-02-18 28.536 565,943 -5,374 0.20% 16,149,931
2014-02-18 2014-02-14 28.335 571,317 -49,762 0.20% 16,188,473
2014-02-13 2014-02-11 28.134 621,079 +34,833 0.22% 17,473,685
2014-01-28 2014-01-24 28.938 586,246 -2,388 0.21% 16,964,927
2014-01-27 2014-01-23 29.541 588,634 -22,094 0.21% 17,388,908
2014-01-24 2014-01-22 29.541 610,728 -2,986 0.22% 18,041,589
2014-01-23 2014-01-21 30.144 613,714 -25,080 0.22% 18,499,795
2014-01-21 2014-01-17 30.345 638,794 +49,762 0.23% 19,384,178
2014-01-07 2014-01-03 29.943 589,032 +10,051 0.21% 17,637,409
2014-01-06 2014-01-02 30.345 578,981 -25,119 0.21% 17,569,155
2014-01-03 2013-12-31 30.546 604,100 +10,426 0.22% 18,452,790
2013-12-23 2013-12-19 30.948 593,674 +199 0.21% 18,372,928
2013-12-16 2013-12-12 32.756 593,475 -31,923 0.21% 19,440,152
2013-12-13 2013-12-11 32.957 625,398 +38,714 0.22% 20,611,517
2013-12-09 2013-12-05 34.163 586,684 +34,037 0.21% 20,043,003
2013-12-06 2013-12-04 33.359 552,647 +17,317 0.20% 18,435,950
2013-12-05 2013-12-03 33.560 535,330 +17,217 0.19% 17,965,846
2013-12-04 2013-12-02 33.359 518,113 -19,506 0.19% 17,283,918
2013-12-03 2013-11-29 33.560 537,619 +126,592 0.19% 18,042,666
2013-11-29 2013-11-27 33.962 411,027 -100 0.15% 13,959,398
2013-11-28 2013-11-26 33.158 411,127 +100 0.15% 13,632,314
2013-11-25 2013-11-21 34.364 411,027 +498 0.15% 14,124,598
2013-11-22 2013-11-20 33.761 410,529 +4,677 0.15% 13,859,985
2013-11-21 2013-11-19 32.355 405,852 -2,053 0.15% 13,131,163
2013-11-14 2013-11-12 31.953 407,905 +59,813 0.15% 13,033,642
2013-11-07 2013-11-05 33.359 348,092 -20,004 0.12% 11,612,126
2013-11-06 2013-11-04 33.962 368,096 +20,004 0.13% 12,501,365
2013-11-05 2013-11-01 33.359 348,092 +796 0.12% 11,612,126
2013-11-04 2013-10-31 33.158 347,296 +2,787 0.12% 11,515,780
2013-11-01 2013-10-30 33.359 344,509 +4,876 0.12% 11,492,600
2013-10-31 2013-10-29 33.761 339,633 +299 0.12% 11,466,445
2013-10-30 2013-10-28 30.546 339,334 -23,885 0.12% 10,365,269
2013-10-29 2013-10-25 29.943 363,219 +123,607 0.13% 10,875,881
2013-10-25 2013-10-23 30.144 239,612 +116,640 0.09% 7,222,864
2013-10-22 2013-10-18 30.948 122,972 +24,881 0.04% 3,805,718
2013-10-15 2013-10-10 30.948 98,091 +697 0.04% 3,035,705
2013-10-11 2013-10-09 31.149 97,394 +71,556 0.03% 3,033,706
2013-10-07 2013-10-03 30.546 25,838 -99 0.01% 789,245
2013-09-30 2013-09-26 30.144 25,937 -6,507 0.01% 781,845
2013-09-25 2013-09-23 30.747 32,444 +6,867 0.01% 997,552
2013-09-19 2013-09-17 30.747 25,577 +3,085 0.01% 786,413
2013-09-17 2013-09-13 31.149 22,492 +2,090 0.01% 700,599
2013-09-16 2013-09-12 31.551 20,402 -10,124 0.01% 643,698
2013-09-13 2013-09-11 31.752 30,526 -14,928 0.01% 969,252
2013-09-12 2013-09-10 31.752 45,454 +24,194 0.02% 1,443,241
2013-09-10 2013-09-06 30.747 21,260 +547 0.01% 653,679
2013-09-09 2013-09-05 31.350 20,713 -9,454 0.01% 649,348
2013-09-06 2013-09-04 30.948 30,167 -39,060 0.01% 933,603
2013-09-03 2013-08-30 29.490 69,227 -3,423 0.02% 2,041,503
2013-09-02 2013-08-29 28.916 72,650 +585 0.02% 2,100,711
2013-08-23 2013-08-21 29.490 72,065 -20,889 0.02% 2,125,196
2013-08-21 2013-08-19 30.256 92,954 +9,922 0.03% 2,812,412
2013-08-16 2013-08-13 30.256 83,032 +20,889 0.03% 2,512,213
2013-08-15 2013-08-12 29.298 62,143 -43,970 0.02% 1,820,696
2013-08-13 2013-08-09 28.150 106,113 -41,986 0.04% 2,987,031
2013-08-06 2013-08-02 29.107 148,099 -21,097 0.05% 4,310,717
2013-08-05 2013-08-01 28.724 169,196 -43,971 0.06% 4,859,987
2013-08-02 2013-07-31 27.767 213,167 -6,579 0.07% 5,918,910
2013-08-01 2013-07-30 28.533 219,746 +15,666 0.08% 6,269,906
2013-07-31 2013-07-29 28.533 204,080 -41,673 0.07% 5,822,916
2013-07-29 2013-07-25 28.533 245,753 -12,010 0.08% 7,011,951
2013-07-26 2013-07-24 28.533 257,763 -52,639 0.09% 7,354,627
2013-07-25 2013-07-23 28.533 310,402 +11,071 0.11% 8,856,550
2013-07-24 2013-07-22 27.192 299,331 -31,124 0.10% 8,139,427
2013-07-09 2013-07-05 27.575 330,455 -36,074 0.11% 9,112,313
2013-07-05 2013-07-03 27.192 366,529 +4,387 0.13% 9,966,679
2013-07-04 2013-07-02 27.575 362,142 +2,820 0.12% 9,986,083
2013-07-02 2013-06-27 27.001 359,322 +3,447 0.12% 9,701,898
2013-06-28 2013-06-26 27.575 355,875 -298,309 0.12% 9,813,270
2013-06-27 2013-06-25 26.235 654,184 +311,822 0.22% 17,162,252
2013-06-25 2013-06-21 28.533 342,362 +6,476 0.12% 9,768,449
2013-06-24 2013-06-20 29.681 335,886 +3,551 0.11% 9,969,592
2013-06-21 2013-06-19 30.447 332,335 +2,611 0.11% 10,118,753
2013-06-17 2013-06-13 30.830 329,724 -1,880 0.11% 10,165,535
2013-06-14 2013-06-11 31.022 331,604 +2,298 0.11% 10,286,996
2013-06-13 2013-06-10 31.405 329,306 +731 0.11% 10,341,827
2013-06-11 2013-06-07 31.405 328,575 -814 0.11% 10,318,870
2013-06-10 2013-06-06 31.405 329,389 -17,164 0.11% 10,344,434
2013-06-05 2013-06-03 31.405 346,553 -78,331 0.12% 10,883,468
2013-06-04 2013-05-31 31.979 424,884 -62,560 0.15% 13,587,534
2013-06-03 2013-05-30 32.554 487,444 +9,086 0.17% 15,868,192
2013-05-29 2013-05-27 32.171 478,358 -125,527 0.16% 15,389,203
2013-05-28 2013-05-24 31.788 603,885 -73,527 0.21% 19,196,238
2013-05-24 2013-05-22 34.086 677,412 -1,171 0.23% 23,090,146
2013-05-23 2013-05-21 34.469 678,583 +659 0.23% 23,389,949
2013-05-22 2013-05-20 34.660 677,924 +512 0.23% 23,497,052
2013-05-21 2013-05-16 34.852 677,412 -17,338 0.23% 23,609,026
2013-05-20 2013-05-15 33.703 694,750 -125 0.24% 23,415,046
2013-05-16 2013-05-14 32.362 694,875 -1,128 0.24% 22,487,811
2013-05-15 2013-05-13 32.745 696,003 -1,253 0.24% 22,790,876
2013-05-14 2013-05-10 32.745 697,256 -2,507 0.24% 22,831,906
2013-05-13 2013-05-09 33.320 699,763 +2,507 0.24% 23,315,999
2013-05-10 2013-05-08 33.511 697,256 +2,506 0.24% 23,365,986
2013-05-09 2013-05-07 33.511 694,750 -11,259 0.24% 23,282,006
2013-05-08 2013-05-06 32.554 706,009 +3,134 0.24% 22,983,330
2013-05-03 2013-04-30 32.362 702,875 -64,337 0.24% 22,746,710
2013-04-30 2013-04-26 33.511 767,212 -4,282 0.26% 25,710,305
2013-04-22 2013-04-18 31.405 771,494 -13,912 0.26% 24,228,705
2013-04-19 2013-04-17 30.830 785,406 +26,320 0.27% 24,214,410
2013-04-17 2013-04-15 29.298 759,086 -2,176 0.26% 22,240,073
2013-04-11 2013-04-09 28.916 761,262 -5,640 0.26% 22,012,273
2013-04-10 2013-04-08 28.150 766,902 -45,302 0.26% 21,587,930
2013-04-09 2013-04-05 28.150 812,204 +26,842 0.28% 22,863,160
2013-04-08 2013-04-03 29.490 785,362 +14,996 0.27% 23,160,312
2013-04-05 2013-04-02 30.639 770,366 -2,609 0.26% 23,603,200
2013-03-28 2013-03-26 31.979 772,975 -49,569 0.26% 24,719,274
2013-03-20 2013-03-18 30.447 822,544 -31,333 0.28% 25,044,367
2013-03-19 2013-03-15 31.405 853,877 +77,396 0.29% 26,815,936
2013-03-18 2013-03-14 33.320 776,481 +4,282 0.27% 25,872,231
2013-03-14 2013-03-12 33.703 772,199 -2,500 0.26% 26,025,297
2013-03-12 2013-03-08 35.809 774,699 -42,147 0.27% 27,741,401
2013-03-11 2013-03-07 35.809 816,846 -134,563 0.28% 29,250,655
2013-03-08 2013-03-06 36.192 951,409 +19,739 0.33% 34,433,634
2013-03-06 2013-03-04 35.235 931,670 +2,716 0.32% 32,827,192
2013-03-05 2013-03-01 34.277 928,954 +104,024 0.32% 31,842,051
2013-03-04 2013-02-28 34.852 824,930 +52,639 0.28% 28,750,293
2013-02-22 2013-02-20 35.426 772,291 -36,571 0.26% 27,359,396
2013-02-06 2013-02-04 36.192 808,862 -38,226 0.28% 29,274,537
2013-02-05 2013-02-01 35.809 847,088 +6,371 0.29% 30,333,598
2013-02-04 2013-01-31 35.809 840,717 -1,984 0.29% 30,105,458
2013-02-01 2013-01-30 36.575 842,701 -57,235 0.29% 30,821,990
2013-01-31 2013-01-29 36.575 899,936 -209 0.31% 32,915,374
2013-01-30 2013-01-28 36.384 900,145 -3,028 0.31% 32,750,646
2013-01-29 2013-01-25 37.150 903,173 +58,748 0.31% 33,552,623
2013-01-28 2013-01-24 38.873 844,425 +67,679 0.29% 32,825,467
2013-01-25 2013-01-23 36.575 776,746 +34,884 0.27% 28,409,670
2013-01-24 2013-01-22 36.001 741,862 -1,254 0.25% 26,707,594
2013-01-23 2013-01-21 37.150 743,116 +194,890 0.25% 27,606,550
2013-01-22 2013-01-18 36.192 548,226 +230,713 0.19% 19,841,533
2013-01-21 2013-01-17 36.001 317,513 +18,068 0.11% 11,430,709
2013-01-18 2013-01-16 36.001 299,445 -4,909 0.10% 10,780,247
2013-01-16 2013-01-14 35.618 304,354 +1,358 0.10% 10,840,411
2013-01-11 2013-01-09 36.575 302,996 -99,220 0.10% 11,082,151
2013-01-09 2013-01-07 36.384 402,216 -209 0.14% 14,634,124
2013-01-08 2013-01-04 35.235 402,425 -21,202 0.14% 14,179,358
2013-01-07 2013-01-03 34.086 423,627 +6,893 0.15% 14,439,675
2013-01-04 2013-01-02 33.128 416,734 +3,343 0.14% 13,805,713
2013-01-03 2012-12-31 32.171 413,391 +62,143 0.14% 13,299,156
2013-01-02 2012-12-27 32.554 351,248 +57,234 0.12% 11,434,484
2012-12-19 2012-12-17 32.554 294,014 -47,521 0.10% 9,571,296
2012-12-18 2012-12-14 31.979 341,535 -627 0.12% 10,922,083
2012-12-17 2012-12-13 31.405 342,162 -55,615 0.12% 10,745,569
2012-12-12 2012-12-10 31.213 397,777 -18,591 0.14% 12,415,982
2012-12-11 2012-12-07 31.596 416,368 -7,729 0.14% 13,155,734
2012-12-07 2012-12-05 31.022 424,097 +2,820 0.15% 13,156,307
2012-12-05 2012-12-03 29.873 421,277 +43,135 0.14% 12,584,795
2012-11-28 2012-11-26 30.830 378,142 +25,901 0.13% 11,658,283
2012-11-26 2012-11-22 30.830 352,241 -224,550 0.12% 10,859,744
2012-11-21 2012-11-19 30.064 576,791 +215,098 0.20% 17,340,912
2012-11-13 2012-11-09 32.362 361,693 +12,638 0.12% 11,705,248
2012-11-12 2012-11-08 31.979 349,055 -77,235 0.12% 11,162,568
2012-10-31 2012-10-29 29.873 426,290 +7,520 0.15% 12,734,548
2012-10-26 2012-10-24 31.596 418,770 -3,238 0.14% 13,231,629
2012-10-24 2012-10-19 30.830 422,008 -7,311 0.14% 13,010,691
2012-10-22 2012-10-18 30.830 429,319 +13,578 0.15% 13,236,092
2012-10-17 2012-10-15 30.256 415,741 +63,395 0.14% 12,578,641
2012-10-15 2012-10-11 29.107 352,346 +57,444 0.12% 10,255,734
2012-10-12 2012-10-10 29.298 294,902 +3,028 0.10% 8,640,183
2012-10-11 2012-10-09 27.767 291,874 -4,700 0.10% 8,104,332
2012-10-10 2012-10-08 27.384 296,574 -20,341 0.10% 8,121,251
2012-10-09 2012-10-05 28.341 316,915 -313 0.11% 8,981,695
2012-10-08 2012-10-04 28.533 317,228 +196 0.11% 9,051,313
2012-10-05 2012-10-03 26.235 317,032 +52,430 0.11% 8,317,206
2012-10-04 2012-09-28 26.043 264,602 +27,050 0.09% 6,891,057
2012-10-03 2012-09-27 25.660 237,552 +70,708 0.08% 6,095,612
2012-09-28 2012-09-26 25.660 166,844 +14,726 0.06% 4,281,236
2012-09-26 2012-09-24 26.235 152,118 -22,780 0.05% 3,990,754
2012-09-19 2012-09-17 25.086 174,898 +30,393 0.06% 4,387,427
2012-09-17 2012-09-13 25.469 144,505 +8,147 0.05% 3,680,343
2012-09-14 2012-09-12 24.703 136,358 +41,359 0.05% 3,368,404
2012-09-12 2012-09-10 24.128 94,999 -6,580 0.03% 2,292,152
2012-08-31 2012-08-29 24.894 101,579 +5,013 0.03% 2,528,722
2012-08-28 2012-08-24 24.703 96,566 -10,131 0.03% 2,385,436
2012-08-15 2012-08-13 24.894 106,697 -26,110 0.04% 2,656,130
2012-08-03 2012-08-01 23.937 132,807 +66,529 0.05% 3,178,958
2012-08-02 2012-07-31 23.362 66,278 -16,710 0.02% 1,548,399
2012-08-01 2012-07-30 23.171 82,988 +67,887 0.03% 1,922,890
2012-07-31 2012-07-27 23.554 15,101 -52,221 0.01% 355,684
2012-07-30 2012-07-26 22.788 67,322 +51,391 0.02% 1,534,114
2012-07-26 2012-07-24 24.894 15,931 +6,475 0.01% 396,589
2012-07-25 2012-07-23 25.277 9,456 -12,428 0.00% 239,021
2012-07-24 2012-07-20 25.277 21,884 -14,836 0.01% 553,165
2012-07-23 2012-07-19 25.469 36,720 +3,133 0.01% 935,208
2012-07-19 2012-07-17 25.277 33,587 +1,984 0.01% 848,983
2012-07-18 2012-07-16 25.469 31,603 +5,222 0.01% 804,885
2012-07-11 2012-07-09 25.660 26,381 -5,848 0.01% 676,939
2012-07-05 2012-07-03 24.894 32,229 +10,862 0.01% 802,313
2012-07-04 2012-06-29 24.703 21,367 -23,491 0.01% 527,821
2012-07-03 2012-06-28 23.634 44,858 -62,666 0.02% 1,060,179
2012-06-29 2012-06-27 24.384 107,524 +80,814 0.04% 2,621,909
2012-06-28 2012-06-26 24.384 26,710 -31,083 0.01% 651,307
2012-06-27 2012-06-25 24.572 57,793 +43,716 0.02% 1,420,088
2012-05-15 2012-05-11 24.197 14,077 +10,353 0.00% 340,619
2012-05-14 2012-05-10 24.572 3,724 -38,438 0.00% 91,506
2012-05-11 2012-05-09 24.760 42,162 +40,837 0.01% 1,043,912
2012-05-07 2012-05-03 27.198 1,325 -2,346 0.00% 36,037
2012-05-04 2012-05-02 27.386 3,671 -67,395 0.00% 100,532
2012-05-02 2012-04-27 27.010 71,066 +50,647 0.02% 1,919,522
2012-04-24 2012-04-20 28.323 20,419 -21,859 0.01% 578,336
2012-04-23 2012-04-19 27.761 42,278 -14,287 0.01% 1,173,667
2012-04-20 2012-04-18 27.573 56,565 -3,732 0.02% 1,559,674
2012-04-17 2012-04-13 27.761 60,297 +39,984 0.02% 1,673,887
2012-04-16 2012-04-12 27.010 20,313 -19,963 0.01% 548,663
2012-04-12 2012-04-10 29.074 40,276 +8,636 0.01% 1,170,973
2012-04-11 2012-04-05 30.574 31,640 +17,543 0.01% 967,371
2012-04-10 2012-04-03 31.137 14,097 -15,825 0.00% 438,938
2012-04-05 2012-04-02 32.450 29,922 -1,706 0.01% 970,969
2012-04-02 2012-03-29 36.201 31,628 -227,675 0.01% 1,144,980
2012-03-29 2012-03-27 37.890 259,303 -95,797 0.09% 9,824,890
2012-03-28 2012-03-26 36.577 355,100 -69,094 0.12% 12,988,353
2012-03-27 2012-03-23 36.014 424,194 -301,750 0.14% 15,276,876
2012-03-26 2012-03-22 37.327 725,944 -161,431 0.24% 27,097,236
2012-03-23 2012-03-21 37.890 887,375 +81,036 0.30% 33,622,295
2012-03-22 2012-03-20 38.827 806,339 +184,248 0.27% 31,308,107
2012-03-21 2012-03-19 38.452 622,091 -52,779 0.21% 23,920,848
2012-03-20 2012-03-16 40.703 674,870 +25,910 0.23% 27,469,367
2012-03-19 2012-03-15 41.453 648,960 +5,864 0.22% 26,901,655
2012-03-16 2012-03-14 37.890 643,096 +56,085 0.22% 24,366,658
2012-03-15 2012-03-13 37.514 587,011 -29,215 0.20% 22,021,405
2012-03-13 2012-03-09 38.077 616,226 +132,962 0.21% 23,464,151
2012-03-12 2012-03-08 37.139 483,264 -121,233 0.16% 17,948,098
2012-03-09 2012-03-07 36.201 604,497 +5,331 0.20% 21,883,675
2012-03-08 2012-03-06 36.014 599,166 +82,955 0.20% 21,578,298
2012-03-07 2012-03-05 40.703 516,211 +52,886 0.17% 21,011,438
2012-03-06 2012-03-02 39.953 463,325 +15,780 0.16% 18,511,181
2012-03-05 2012-03-01 39.390 447,545 -95,659 0.15% 17,628,883
2012-03-02 2012-02-29 40.703 543,204 +61,843 0.18% 22,110,140
2012-03-01 2012-02-28 38.452 481,361 -82,315 0.16% 18,509,452
2012-02-28 2012-02-24 36.952 563,676 -293,221 0.19% 20,828,815
2012-02-27 2012-02-23 37.514 856,897 +267,950 0.29% 32,146,035
2012-02-22 2012-02-20 33.951 588,947 -79,969 0.20% 19,995,100
2012-02-20 2012-02-16 34.138 668,916 +319,930 0.22% 22,835,565
2012-02-16 2012-02-14 32.825 348,986 -8,210 0.12% 11,455,521
2012-02-15 2012-02-13 33.951 357,196 -27,509 0.12% 12,127,016
2012-02-13 2012-02-09 35.076 384,705 -2,986 0.13% 13,493,923
2012-02-10 2012-02-08 34.138 387,691 +88,926 0.13% 13,235,060
2012-02-07 2012-02-03 30.949 298,765 -2,879 0.10% 9,246,608
2012-01-30 2012-01-26 29.449 301,644 +193,952 0.10% 8,883,071
2012-01-16 2012-01-12 26.635 107,692 -120,114 0.04% 2,868,406
2012-01-13 2012-01-11 26.260 227,806 -159,938 0.08% 5,982,215
2012-01-10 2012-01-06 24.947 387,744 +213,251 0.13% 9,673,096
2012-01-09 2012-01-05 25.885 174,493 -174,973 0.06% 4,516,748
2012-01-04 2011-12-30 27.010 349,466 +79,969 0.12% 9,439,222
2012-01-03 2011-12-29 26.823 269,497 -53,312 0.09% 7,228,676
2011-12-22 2011-12-20 27.198 322,809 +21,058 0.11% 8,779,756
2011-12-20 2011-12-16 28.511 301,751 -48,088 0.10% 8,603,221
2011-12-19 2011-12-15 27.010 349,839 +34,227 0.12% 9,449,297
2011-12-14 2011-12-12 28.136 315,612 -85,300 0.11% 8,880,012
2011-12-12 2011-12-08 29.449 400,912 -67,281 0.13% 11,806,400
2011-12-08 2011-12-06 28.886 468,193 +18,873 0.16% 13,524,289
2011-12-06 2011-12-02 30.762 449,320 +89,138 0.15% 13,821,921
2011-12-05 2011-12-01 31.325 360,182 -16,526 0.12% 11,282,550
2011-11-30 2011-11-28 27.010 376,708 -35,827 0.13% 10,175,040
2011-11-29 2011-11-25 26.635 412,535 -32,094 0.14% 10,987,982
2011-11-28 2011-11-24 28.886 444,629 -273,175 0.15% 12,843,616
2011-11-25 2011-11-23 29.261 717,804 -1,919 0.24% 21,003,867
2011-11-24 2011-11-22 30.762 719,723 +3,519 0.24% 22,140,021
2011-11-23 2011-11-21 30.012 716,204 -159,938 0.24% 21,494,409
2011-11-17 2011-11-15 33.575 876,142 +159,938 0.29% 29,416,861
2011-11-14 2011-11-10 31.887 716,204 -7,464 0.24% 22,837,810
2011-11-10 2011-11-08 33.951 723,668 +6,611 0.24% 24,568,958
2011-11-09 2011-11-07 34.513 717,057 +15,141 0.24% 24,748,011
2011-11-08 2011-11-04 34.513 701,916 -3,306 0.23% 24,225,445
2011-11-07 2011-11-03 33.388 705,222 +474,804 0.23% 23,545,865
2011-11-04 2011-11-02 34.513 230,418 -409,922 0.08% 7,952,488
2011-11-03 2011-11-01 31.700 640,340 +34,333 0.21% 20,298,602
2011-11-01 2011-10-28 34.138 606,007 +38,812 0.20% 20,687,967
2011-10-31 2011-10-27 34.513 567,195 +439,830 0.19% 19,575,777
2011-10-27 2011-10-25 29.824 127,365 +15,888 0.04% 3,798,534
2011-10-20 2011-10-18 27.198 111,477 +17,913 0.04% 3,031,950
2011-10-19 2011-10-17 31.887 93,564 +29,108 0.03% 2,983,503
2011-10-10 2011-10-06 24.384 64,456 -194,591 0.02% 1,571,721
2011-10-07 2011-10-04 20.258 259,047 -45,316 0.09% 5,247,726
2011-10-06 2011-10-03 21.383 304,363 +126,938 0.10% 6,508,269
2011-10-04 2011-09-30 23.071 177,425 +44,782 0.06% 4,093,443
2011-09-23 2011-09-21 26.073 132,643 -11,622 0.04% 3,458,342
2011-09-21 2011-09-19 30.949 144,265 +5,331 0.05% 4,464,920
2011-09-16 2011-09-14 31.700 138,934 -53,312 0.05% 4,404,170
2011-09-12 2011-09-08 37.108 192,246 -10,663 0.06% 7,133,936
2011-09-09 2011-09-07 37.476 202,909 -4,272 0.07% 7,604,174
2011-09-06 2011-09-02 38.211 207,181 +436 0.07% 7,916,511
2011-08-10 2011-08-08 38.027 206,745 -9,232 0.07% 7,861,871
2011-08-09 2011-08-05 41.885 215,977 -14,720 0.07% 9,046,132
2011-08-05 2011-08-03 48.498 230,697 -26,891 0.08% 11,188,360
2011-08-04 2011-08-02 49.968 257,588 +49,319 0.08% 12,871,083
2011-08-03 2011-08-01 49.600 208,269 +43,548 0.07% 10,330,205
2011-07-28 2011-07-26 51.070 164,721 -4,682 0.05% 8,412,292
2011-07-27 2011-07-25 49.417 169,403 -18,399 0.06% 8,371,320
2011-07-21 2011-07-19 45.926 187,802 +2,178 0.06% 8,625,033
2011-07-20 2011-07-18 49.049 185,624 -97,984 0.06% 9,104,706
2011-07-18 2011-07-14 50.519 283,608 +104,298 0.09% 14,327,543
2011-07-15 2011-07-13 53.091 179,310 -68,044 0.06% 9,519,692
2011-07-14 2011-07-12 50.335 247,354 -34,185 0.08% 12,450,593
2011-07-13 2011-07-11 55.846 281,539 +65,322 0.09% 15,722,902
2011-07-12 2011-07-08 58.234 216,217 +26,164 0.07% 12,591,273
2011-07-11 2011-07-07 58.418 190,053 +871 0.06% 11,102,541
2011-07-08 2011-07-06 56.948 189,182 +1,252 0.06% 10,773,630
2011-07-07 2011-07-05 59.520 187,930 +1,089 0.06% 11,185,662
2011-07-06 2011-07-04 60.990 186,841 -21,774 0.06% 11,395,433
2011-07-05 2011-06-30 57.500 208,615 +17,855 0.07% 11,995,281
2011-06-30 2011-06-28 57.683 190,760 -5,008 0.06% 11,003,669
2011-06-29 2011-06-27 59.704 195,768 -3,702 0.06% 11,688,146
2011-06-28 2011-06-24 56.765 199,470 -2,722 0.06% 11,322,873
2011-06-27 2011-06-23 52.540 202,192 -653 0.07% 10,623,082
2011-06-24 2011-06-22 52.356 202,845 +7,839 0.07% 10,620,127
2011-06-23 2011-06-21 51.621 195,006 -380,502 0.06% 10,066,415
2011-06-22 2011-06-20 51.070 575,508 -27,326 0.19% 29,391,159
2011-06-21 2011-06-17 52.356 602,834 -1,742 0.20% 31,561,901
2011-06-20 2011-06-16 50.703 604,576 +3,810 0.20% 30,653,533
2011-06-17 2011-06-15 53.091 600,766 +1,307 0.20% 31,895,083
2011-06-16 2011-06-14 54.009 599,459 -86,661 0.19% 32,376,311
2011-06-15 2011-06-13 53.826 686,120 -402,929 0.22% 36,930,760
2011-06-14 2011-06-10 50.519 1,089,049 -5,444 0.35% 55,017,476
2011-06-13 2011-06-09 53.458 1,094,493 -5,008 0.36% 58,509,519
2011-06-10 2011-06-08 53.826 1,099,501 +94,500 0.36% 59,181,204
2011-06-09 2011-06-07 56.948 1,005,001 +16,657 0.33% 57,233,294
2011-06-08 2011-06-03 60.255 988,344 +16,548 0.33% 59,552,846
2011-06-07 2011-06-02 62.276 971,796 -435 0.32% 60,519,503
2011-06-03 2011-06-01 63.746 972,231 +37,342 0.32% 61,975,422
2011-06-02 2011-05-31 63.378 934,889 -24,375 0.31% 59,251,547
2011-06-01 2011-05-30 61.909 959,264 +362,430 0.32% 59,386,619
2011-05-31 2011-05-27 61.357 596,834 -42,754 0.20% 36,620,188
2011-05-30 2011-05-26 57.316 639,588 +143,600 0.21% 36,658,564
2011-05-27 2011-05-25 57.316 495,988 +19,052 0.17% 28,428,000
2011-05-26 2011-05-24 63.929 476,936 -105,837 0.16% 30,490,174
2011-05-25 2011-05-23 63.562 582,773 -16,657 0.19% 37,042,140
2011-05-24 2011-05-20 65.032 599,430 +58,028 0.20% 38,981,836
2011-05-23 2011-05-19 71.094 541,402 -25,040 0.18% 38,490,307
2011-05-20 2011-05-18 69.073 566,442 -71,310 0.19% 39,125,855
2011-05-19 2011-05-17 67.971 637,752 -16,440 0.21% 43,348,503
2011-05-18 2011-05-16 67.787 654,192 +2,069 0.22% 44,345,764
2011-05-17 2011-05-13 75.870 652,123 -40,065 0.22% 49,476,631
2011-05-16 2011-05-12 73.849 692,188 +141,858 0.23% 51,117,625
2011-05-13 2011-05-11 82.300 550,330 -108 0.18% 45,292,027
2011-05-12 2011-05-09 81.565 550,438 -23,516 0.19% 44,896,442
2011-05-11 2011-05-06 77.156 573,954 +12,846 0.19% 44,284,009
2011-05-09 2011-05-05 77.891 561,108 -11,540 0.19% 43,705,175
2011-05-06 2011-05-04 75.870 572,648 -17,679 0.19% 43,446,856
2011-05-05 2011-05-03 76.972 590,327 +8,491 0.20% 45,438,838
2011-05-04 2011-04-29 74.033 581,836 -127,944 0.20% 43,075,089
2011-05-03 2011-04-28 70.543 709,780 +177,334 0.24% 50,069,763
2011-04-29 2011-04-27 72.012 532,446 -18,422 0.18% 38,342,655
2011-04-28 2011-04-26 69.257 550,868 -109,088 0.19% 38,151,309
2011-04-27 2011-04-21 66.317 659,956 -25,040 0.22% 43,766,592
2011-04-26 2011-04-20 65.399 684,996 +62,818 0.23% 44,797,996
2011-04-21 2011-04-19 66.134 622,178 +46,270 0.21% 41,146,955
2011-04-20 2011-04-18 65.032 575,908 -137,778 0.19% 37,452,165
2011-04-19 2011-04-15 62.460 713,686 -33,532 0.24% 44,576,570
2011-04-18 2011-04-14 61.541 747,218 +33,097 0.25% 45,984,629
2011-04-15 2011-04-13 62.838 714,121 +8,487 0.24% 44,873,986
2011-04-14 2011-04-12 58.637 705,634 +29,755 0.24% 41,376,041
2011-04-12 2011-04-08 57.175 675,879 +140,035 0.23% 38,643,610
2011-04-08 2011-04-06 56.810 535,844 -35,146 0.18% 30,441,298
2011-04-07 2011-04-04 53.705 570,990 +91,423 0.19% 30,664,807
2011-04-06 2011-04-01 53.339 479,567 +15,766 0.16% 25,579,764
2011-04-04 2011-03-31 51.147 463,801 +985 0.16% 23,722,153
2011-04-01 2011-03-30 51.330 462,816 +16,314 0.16% 23,756,315
2011-03-31 2011-03-29 50.051 446,502 +328 0.15% 22,347,985
2011-03-25 2011-03-23 51.695 446,174 +1,205 0.15% 23,065,087
2011-03-23 2011-03-21 50.234 444,969 -38,540 0.15% 22,352,538
2011-03-22 2011-03-18 50.417 483,509 -657 0.16% 24,376,876
2011-03-21 2011-03-17 48.042 484,166 -75,809 0.16% 23,260,253
2011-03-18 2011-03-16 48.955 559,975 +6,350 0.19% 27,413,711
2011-03-16 2011-03-14 50.417 553,625 +2,628 0.19% 27,911,886
2011-03-15 2011-03-11 49.503 550,997 +10,839 0.18% 27,276,141
2011-03-14 2011-03-10 50.051 540,158 +21,241 0.18% 27,035,585
2011-03-11 2011-03-09 51.695 518,917 +12,810 0.17% 26,825,556
2011-03-10 2011-03-08 51.878 506,107 +10,182 0.17% 26,255,790
2011-03-09 2011-03-07 51.878 495,925 +8,321 0.17% 25,727,568
2011-03-08 2011-03-04 51.330 487,604 +3,175 0.16% 25,028,682
2011-03-07 2011-03-03 50.234 484,429 +7,993 0.16% 24,334,769
2011-03-04 2011-03-02 49.503 476,436 +7,117 0.16% 23,585,129
2011-03-02 2011-02-28 50.599 469,319 +3,832 0.16% 23,747,194
2011-03-01 2011-02-25 49.321 465,487 -20,146 0.16% 22,958,088
2011-02-28 2011-02-24 47.859 485,633 +3,832 0.16% 23,242,021
2011-02-25 2011-02-23 49.503 481,801 -15,328 0.16% 23,850,714
2011-02-24 2011-02-22 49.869 497,129 -15,328 0.17% 24,791,120
2011-02-23 2011-02-21 51.330 512,457 -7,062 0.17% 26,304,385
2011-02-22 2011-02-18 52.061 519,519 +32,846 0.17% 27,046,476
2011-02-21 2011-02-17 52.974 486,673 +15,657 0.16% 25,780,994
2011-02-18 2011-02-16 52.609 471,016 +119,530 0.16% 24,779,500
2011-02-17 2011-02-15 51.330 351,486 -547 0.12% 18,041,754
2011-02-16 2011-02-14 51.330 352,033 -9,066 0.12% 18,069,831
2011-02-15 2011-02-11 48.225 361,099 -47,408 0.12% 17,413,843
2011-02-14 2011-02-10 47.677 408,507 -4,599 0.14% 19,476,208
2011-02-11 2011-02-09 49.138 413,106 -154,706 0.14% 20,299,165
2011-02-10 2011-02-08 50.599 567,812 -45,985 0.19% 28,730,867
2011-02-09 2011-02-07 50.782 613,797 -76,422 0.21% 31,169,796
2011-02-08 2011-02-02 51.330 690,219 -204,734 0.23% 35,428,897
2011-02-07 2011-01-31 48.955 894,953 -151,750 0.30% 43,812,640
2011-02-01 2011-01-28 50.417 1,046,703 +1,861 0.35% 52,771,198
2011-01-31 2011-01-27 50.782 1,044,842 -1,971 0.35% 53,059,092
2011-01-28 2011-01-26 51.513 1,046,813 +82,664 0.37% 53,924,064
2011-01-27 2011-01-25 49.503 964,149 -1,013,419 0.34% 47,728,507
2011-01-26 2011-01-24 57.358 1,977,568 +1,442,063 0.71% 113,429,358
2011-01-25 2011-01-21 59.185 535,505 +43,795 0.19% 31,693,700
2011-01-21 2011-01-19 57.541 491,710 +31,861 0.18% 28,293,325
2011-01-19 2011-01-17 58.819 459,849 +80,912 0.16% 27,048,022
2011-01-18 2011-01-14 58.819 378,937 +4,817 0.14% 22,288,831
2011-01-17 2011-01-13 60.098 374,120 +2,628 0.13% 22,483,878
2011-01-14 2011-01-12 60.646 371,492 +2,518 0.34% 22,529,521
2011-01-13 2011-01-11 59.915 368,974 +46,095 0.34% 22,107,214
2011-01-12 2011-01-10 59.733 322,879 -233,253 0.30% 19,286,435
2011-01-11 2011-01-07 59.185 556,132 -15,054 0.51% 32,914,502
2011-01-10 2011-01-06 57.906 571,186 -52,820 0.53% 33,075,104
2011-01-07 2011-01-05 57.906 624,006 -10,847 0.57% 36,133,699
2011-01-06 2011-01-04 57.906 634,853 +37,676 0.59% 36,761,806
2011-01-03 2010-12-29 52.609 597,177 +3,504 0.55% 31,416,656
2010-12-28 2010-12-22 52.974 593,673 -106,203 0.55% 31,449,207
2010-12-17 2010-12-15 53.157 699,876 +16,970 0.65% 37,203,045
2010-12-16 2010-12-14 53.887 682,906 +8,321 0.64% 36,799,960
2010-12-15 2010-12-13 53.705 674,585 +24,744 0.63% 36,228,338
2010-12-14 2010-12-10 52.974 649,841 -17,299 0.61% 34,424,648
2010-12-13 2010-12-09 53.339 667,140 -18,941 0.62% 35,584,776
2010-12-10 2010-12-08 53.157 686,081 -2,080 0.64% 36,469,750
2010-12-09 2010-12-07 53.339 688,161 +62,517 0.64% 36,706,021
2010-12-08 2010-12-06 52.974 625,644 +14,672 0.58% 33,142,837
2010-12-07 2010-12-03 56.079 610,972 -18,832 0.57% 34,262,897
2010-12-06 2010-12-02 56.627 629,804 +19,051 0.59% 35,664,120
2010-12-03 2010-12-01 56.079 610,753 +13,905 0.57% 34,250,616
2010-12-02 2010-11-30 56.445 596,848 -14,234 0.56% 33,688,884
2010-12-01 2010-11-29 56.993 611,082 -1,314 0.57% 34,827,194
2010-11-30 2010-11-26 56.079 612,396 +10,169 0.57% 34,342,754
2010-11-29 2010-11-25 58.089 602,227 +10,774 0.56% 34,982,572
2010-11-26 2010-11-24 55.166 591,453 -49,335 0.55% 32,628,085
2010-11-25 2010-11-23 54.801 640,788 -188,538 0.60% 35,115,594
2010-11-24 2010-11-22 56.262 829,326 -540,957 0.77% 46,659,534
2010-11-22 2010-11-18 52.791 1,370,283 -140,801 1.28% 72,339,002
2010-11-19 2010-11-17 49.321 1,511,084 -123,393 1.41% 74,527,537
2010-11-18 2010-11-16 53.339 1,634,477 +160,728 1.53% 87,181,847
2010-11-17 2010-11-15 55.531 1,473,749 -131,932 1.38% 81,839,225
2010-11-16 2010-11-12 57.541 1,605,681 -132,043 1.50% 92,391,969
2010-11-15 2010-11-11 58.454 1,737,724 -144,157 1.62% 101,576,952
2010-11-12 2010-11-10 57.906 1,881,881 -139,471 1.76% 108,972,225
2010-11-11 2010-11-09 58.819 2,021,352 +80,408 1.89% 118,894,625
2010-11-10 2010-11-08 61.011 1,940,944 +72,152 1.81% 118,419,677
2010-10-25 2010-10-21 53.522 1,868,792 -19,160 1.75% 100,021,413
2010-10-22 2010-10-20 53.522 1,887,952 -32,518 1.77% 101,046,894
2010-10-18 2010-10-14 55.714 1,920,470 -6,131 1.80% 106,997,041
2010-10-15 2010-10-13 55.714 1,926,601 -3,614 1.80% 107,338,623
2010-10-11 2010-10-07 55.531 1,930,215 -8,430 1.81% 107,187,383
2010-10-08 2010-10-06 54.801 1,938,645 -33,503 1.81% 106,238,993
2010-10-07 2010-10-05 54.253 1,972,148 +31,806 1.84% 106,994,229
2010-10-06 2010-10-04 54.070 1,940,342 +82,882 1.82% 104,914,229
2010-10-04 2010-09-29 53.339 1,857,460 -4,489 1.74% 99,075,602
2010-09-29 2010-09-27 52.243 1,861,949 +4,818 1.74% 97,274,322
2010-09-27 2010-09-22 52.974 1,857,131 +86,057 1.74% 98,379,574
2010-09-24 2010-09-21 52.243 1,771,074 -2,737 1.66% 92,526,714
2010-09-22 2010-09-20 51.695 1,773,811 +28,904 1.66% 91,697,644
2010-09-21 2010-09-17 49.686 1,744,907 +9,416 1.63% 86,697,303
2010-09-20 2010-09-16 50.051 1,735,491 -34,598 1.63% 86,863,501
2010-09-17 2010-09-15 50.234 1,770,089 -18,613 1.66% 88,918,514
2010-09-16 2010-09-14 47.129 1,788,702 -155,335 1.68% 84,298,937
2010-09-15 2010-09-13 47.311 1,944,037 -168,064 1.82% 91,974,766
2010-09-14 2010-09-10 46.946 2,112,101 -123,393 1.98% 99,154,449
2010-09-13 2010-09-09 48.371 2,235,494 -169,706 2.09% 108,132,412
2010-09-10 2010-09-08 49.087 2,405,200 -47,232 2.25% 118,064,783
2010-09-07 2010-09-03 46.400 2,452,432 +5,582 2.26% 113,792,950
2010-09-06 2010-09-02 44.788 2,446,850 +10,829 2.25% 109,588,750
2010-09-03 2010-09-01 44.967 2,436,021 -13,732 2.24% 109,540,159
2010-09-02 2010-08-31 42.280 2,449,753 -11,275 2.26% 103,574,517
2010-08-30 2010-08-26 40.667 2,461,028 +24,002 2.27% 100,083,164
2010-08-27 2010-08-25 42.100 2,437,026 +577 2.25% 102,599,830
2010-08-26 2010-08-24 43.175 2,436,449 -12,969 2.24% 105,194,488
2010-08-16 2010-08-12 44.250 2,449,418 -21,099 2.26% 108,387,319
2010-08-13 2010-08-11 43.534 2,470,517 -36,059 2.28% 107,550,575
2010-08-05 2010-08-03 45.146 2,506,576 +688,219 2.31% 113,161,849
2010-08-04 2010-08-02 42.100 1,818,357 -8,501 1.68% 76,553,602
2010-08-03 2010-07-30 41.563 1,826,858 -558 1.68% 75,929,649
2010-07-28 2010-07-26 38.876 1,827,416 +558 1.68% 71,042,097
2010-07-19 2010-07-15 35.293 1,826,858 -1,117 1.68% 64,474,745
2010-07-15 2010-07-13 36.368 1,827,975 -1,004 1.68% 66,479,066
2010-07-07 2010-07-05 35.472 1,828,979 -335 1.69% 64,877,264
2010-06-25 2010-06-23 38.517 1,829,314 -1,117 1.69% 70,460,437
2010-06-21 2010-06-17 39.951 1,830,431 +2,122 1.69% 73,126,846
2010-06-17 2010-06-14 33.322 1,828,309 -91,823 1.68% 60,922,983
2010-06-15 2010-06-11 32.964 1,920,132 +91,823 1.77% 63,294,726
2010-06-01 2010-05-28 35.293 1,828,309 -5,024 1.68% 64,525,955
2010-05-31 2010-05-27 33.322 1,833,333 +3,349 1.69% 61,090,393
2010-05-28 2010-05-26 32.247 1,829,984 -168,015 1.69% 59,011,739
2010-05-27 2010-05-25 30.276 1,997,999 +114,429 1.84% 60,492,368
2010-05-26 2010-05-24 34.218 1,883,570 +55,261 1.74% 64,451,607
2010-05-25 2010-05-20 34.039 1,828,309 -167,457 1.68% 62,233,154
2010-05-24 2010-05-19 35.472 1,995,766 +180,072 1.84% 70,793,507
2010-05-17 2010-05-13 37.263 1,815,694 +73,681 1.67% 67,658,850
2010-05-14 2010-05-12 36.726 1,742,013 +25,230 1.61% 63,977,000
2010-05-13 2010-05-11 37.801 1,716,783 +75,467 1.58% 64,895,783
2010-05-11 2010-05-07 37.084 1,641,316 -33,157 1.51% 60,866,897
2010-05-05 2010-05-03 39.413 1,674,473 -1,674 1.54% 65,996,278
2010-05-04 2010-04-30 41.384 1,676,147 -11,052 1.54% 69,365,369
2010-05-03 2010-04-29 41.742 1,687,199 -57,382 1.55% 70,427,269
2010-04-30 2010-04-28 41.384 1,744,581 +40,636 1.61% 72,197,429
2010-04-29 2010-04-27 43.175 1,703,945 -121,797 1.57% 73,568,387
2010-04-28 2010-04-26 44.788 1,825,742 -40,078 1.68% 81,770,759
2010-04-27 2010-04-23 44.609 1,865,820 +61,401 1.72% 83,231,497
2010-04-26 2010-04-22 48.371 1,804,419 +15,964 1.66% 87,281,012
2010-04-23 2010-04-21 46.400 1,788,455 -50,907 1.65% 82,984,388
2010-04-22 2010-04-20 48.729 1,839,362 -30,923 1.70% 89,630,275
2010-04-21 2010-04-19 45.863 1,870,285 +1,116 1.72% 85,776,115
2010-04-20 2010-04-16 46.400 1,869,169 -37,175 1.72% 86,729,521
2010-04-19 2010-04-15 44.429 1,906,344 +5,693 1.76% 84,697,691
2010-04-16 2010-04-14 44.250 1,900,651 +8,150 1.75% 84,104,251
2010-04-13 2010-04-09 46.400 1,892,501 +57,940 1.74% 87,812,127
2010-04-08 2010-04-01 42.280 1,834,561 -27,910 1.69% 77,564,460
2010-04-07 2010-03-31 42.817 1,862,471 -51,353 1.72% 79,745,473
2010-03-30 2010-03-26 40.667 1,913,824 -112 1.76% 77,829,900
2010-03-29 2010-03-25 39.234 1,913,936 +29,138 1.76% 75,091,390
2010-03-26 2010-03-24 39.413 1,884,798 -140,535 1.74% 74,285,852
2010-03-25 2010-03-23 38.697 2,025,333 +20,987 1.87% 78,373,421
2010-03-24 2010-03-22 38.876 2,004,346 +20,207 1.85% 77,920,377
2010-03-22 2010-03-18 39.951 1,984,139 +59,056 1.83% 79,267,575
2010-03-19 2010-03-17 39.592 1,925,083 +38,069 1.77% 76,218,491
2010-03-17 2010-03-15 39.413 1,887,014 +25,118 1.74% 74,373,192
2010-03-16 2010-03-12 39.592 1,861,896 +24,002 1.72% 73,716,772
2010-03-15 2010-03-11 39.413 1,837,894 +39,074 1.69% 72,437,217
2010-03-12 2010-03-10 40.130 1,798,820 +43,873 1.66% 72,186,227
2010-03-11 2010-03-09 39.234 1,754,947 +34,496 1.62% 68,853,613
2010-03-10 2010-03-08 38.159 1,720,451 +24,003 1.59% 65,650,876
2010-03-09 2010-03-05 37.801 1,696,448 +10,382 1.56% 64,127,103
2010-03-08 2010-03-04 38.338 1,686,066 +38,850 1.55% 64,640,835
2010-03-05 2010-03-03 39.771 1,647,216 +35,166 1.52% 65,512,194
2010-03-04 2010-03-02 39.771 1,612,050 +111 1.49% 64,113,590
2010-03-02 2010-02-26 40.846 1,611,939 +87,524 1.49% 65,841,856
2010-03-01 2010-02-25 39.055 1,524,415 +114,094 1.41% 59,535,818
2010-02-26 2010-02-24 38.517 1,410,321 +36,059 1.30% 54,321,912
2010-02-25 2010-02-23 38.338 1,374,262 +30,924 1.27% 52,686,813
2010-02-24 2010-02-22 38.159 1,343,338 +55,707 1.24% 51,260,580
2010-02-23 2010-02-19 37.622 1,287,631 +27,240 1.18% 48,442,811
2010-02-22 2010-02-18 38.876 1,260,391 -92,325 1.16% 48,998,597
2010-02-18 2010-02-12 36.726 1,352,716 +20,542 1.24% 49,679,716
2010-02-17 2010-02-11 36.547 1,332,174 +43,427 1.22% 48,686,633
2010-02-12 2010-02-10 34.934 1,288,747 +34,161 1.18% 45,021,597
2010-02-04 2010-02-02 37.622 1,254,586 -32,598 1.15% 47,199,603
2010-02-03 2010-02-01 36.009 1,287,184 -19,648 1.18% 46,350,594
2010-02-01 2010-01-28 33.680 1,306,832 +52,246 1.20% 44,014,546
2010-01-26 2010-01-22 42.638 1,254,586 +55,819 1.15% 53,492,884
2010-01-25 2010-01-21 43.175 1,198,767 +62,406 1.10% 51,757,160
2010-01-22 2010-01-20 44.071 1,136,361 +35,947 1.04% 50,080,660
2010-01-20 2010-01-18 43.354 1,100,414 +5,024 1.01% 47,707,877
2010-01-18 2010-01-14 44.250 1,095,390 +80,602 1.01% 48,471,264
2010-01-15 2010-01-13 45.146 1,014,788 +61,959 0.93% 45,813,606
2010-01-14 2010-01-12 46.042 952,829 +69,216 0.87% 43,869,906
2010-01-13 2010-01-11 45.863 883,613 +155,176 0.81% 40,524,781
2010-01-12 2010-01-08 46.042 728,437 +289,812 0.67% 33,538,508
2010-01-11 2010-01-07 45.325 438,625 +71,671 0.40% 19,880,739
2010-01-08 2010-01-06 46.758 366,954 +170,695 0.34% 17,158,161
2010-01-07 2010-01-05 44.609 196,259 -3,908 0.18% 8,754,827
2010-01-05 2009-12-31 44.429 200,167 -17,973 0.18% 8,893,297
2010-01-04 2009-12-29 49.266 218,140 +558 0.20% 10,746,984
2009-12-30 2009-12-28 48.729 217,582 +4,577 0.20% 10,602,554
2009-12-29 2009-12-24 49.266 213,005 +670 0.20% 10,494,001
2009-12-22 2009-12-18 49.266 212,335 -3,238 0.20% 10,460,993
2009-12-21 2009-12-17 50.162 215,573 -5,582 0.20% 10,813,618
2009-12-17 2009-12-15 52.312 221,155 -167,456 0.20% 11,569,064
2009-12-16 2009-12-14 52.849 388,611 -57,215 0.36% 20,537,885
2009-12-15 2009-12-11 53.029 445,826 -1,116 0.41% 23,641,538
2009-12-14 2009-12-10 54.104 446,942 +10,159 0.41% 24,181,138
2009-12-11 2009-12-09 55.537 436,783 +48,339 0.40% 24,257,500
2009-12-10 2009-12-08 57.149 388,444 +24,002 0.36% 22,199,220
2009-12-09 2009-12-07 52.670 364,442 +670 0.34% 19,195,276
2009-12-08 2009-12-04 53.029 363,772 +75,021 0.34% 19,290,327
2009-12-07 2009-12-03 52.491 288,751 +20,653 0.27% 15,156,877
2009-12-04 2009-12-02 52.670 268,098 +13,843 0.25% 14,120,807
2009-12-03 2009-12-01 52.312 254,255 +16,746 0.23% 13,300,592
2009-12-02 2009-11-30 51.416 237,509 +83,728 0.22% 12,211,825
2009-11-23 2009-11-19 51.775 153,781 -223 0.14% 7,961,944
2009-11-05 2009-11-03 48.192 154,004 -3,461 0.14% 7,421,691
2009-11-04 2009-11-02 49.446 157,465 -75,356 0.15% 7,785,952
2009-11-03 2009-10-30 50.700 232,821 +37,343 0.21% 11,803,946
2009-10-28 2009-10-23 54.104 195,478 +38,292 0.18% 10,576,049
2009-10-27 2009-10-22 51.775 157,186 +17,415 0.15% 8,138,237
2009-10-23 2009-10-21 54.820 139,771 +3,461 0.13% 7,662,264
2009-10-21 2009-10-19 59.657 136,310 +558 0.13% 8,131,873
2009-10-14 2009-10-12 53.029 135,752 +4,131 0.13% 7,198,741
2009-10-13 2009-10-09 54.820 131,621 -8,373 0.12% 7,215,480
2009-10-12 2009-10-08 55.716 139,994 +25,677 0.13% 7,799,889
2009-10-09 2009-10-07 56.253 114,317 -84,845 0.11% 6,430,712
2009-10-08 2009-10-06 50.700 199,162 +38,180 0.18% 10,097,446
2009-10-07 2009-10-05 51.416 160,982 +40,525 0.15% 8,277,093
2009-10-06 2009-10-02 49.625 120,457 +87,970 0.11% 5,977,649
2009-09-30 2009-09-28 51.595 32,487 -669 0.03% 1,676,180
2009-09-29 2009-09-25 53.924 33,156 -335 0.03% 1,787,917
2009-09-28 2009-09-24 54.641 33,491 -559 0.03% 1,829,981
2009-09-25 2009-09-23 55.895 34,050 -10,047 0.03% 1,903,226
2009-09-24 2009-09-22 59.478 44,097 -670 0.04% 2,622,803
2009-09-23 2009-09-21 59.299 44,767 -208,651 0.04% 2,654,634
2009-09-17 2009-09-15 63.240 253,418 -13,061 0.23% 16,026,208
2009-09-15 2009-09-11 58.224 266,479 -559 0.25% 15,515,471
2009-09-10 2009-09-08 57.507 267,038 +1,117 0.25% 15,356,658
2009-09-09 2009-09-07 59.478 265,921 +8,038 0.25% 15,816,462
2009-09-04 2009-09-02 55.178 257,883 +37,175 0.24% 14,229,579
2009-08-31 2009-08-27 58.941 220,708 +20,653 0.20% 13,008,661
2009-08-28 2009-08-26 62.524 200,055 +32,375 0.18% 12,508,161
2009-08-27 2009-08-25 63.061 167,680 +19,537 0.15% 10,574,079
2009-08-26 2009-08-24 59.657 148,143 +100,474 0.14% 8,837,796
2009-08-20 2009-08-18 56.791 47,669 -11,164 0.04% 2,707,160
2009-08-17 2009-08-13 66.107 58,833 +11,164 0.05% 3,889,251
2009-08-14 2009-08-12 63.061 47,669 -7,592 0.04% 3,006,058
2009-08-12 2009-08-10 62.524 55,261 +16,969 0.05% 3,455,117
2009-08-11 2009-08-07 61.090 38,292 +13,397 0.04% 2,339,274
2009-08-07 2009-08-05 61.090 24,895 -8,373 0.02% 1,520,846
2009-08-04 2009-07-31 67.540 33,268 +8,373 0.03% 2,246,915
2009-08-03 2009-07-30 67.898 24,895 -191,459 0.02% 1,690,324
2009-07-30 2009-07-28 64.315 216,354 +2,791 0.20% 13,914,833
2009-07-29 2009-07-27 63.957 213,563 -135,863 0.20% 13,658,809
2009-07-28 2009-07-24 65.032 349,426 +11,163 0.32% 22,723,774
2009-07-27 2009-07-23 61.090 338,263 +19,314 0.31% 20,664,623
2009-07-23 2009-07-21 52.491 318,949 -48,451 0.30% 16,742,006
2009-07-22 2009-07-20 51.954 367,400 -42,422 0.34% 19,087,795
2009-07-21 2009-07-17 53.029 409,822 +7,256 0.38% 21,732,295
2009-07-20 2009-07-16 50.700 402,566 -206,530 0.37% 20,409,960
2009-07-17 2009-07-15 47.654 609,096 -131,286 0.57% 29,025,920
2009-07-14 2009-07-10 47.833 740,382 +446 0.69% 35,414,876
2009-07-13 2009-07-09 48.729 739,936 -27,909 0.69% 36,056,343
2009-07-10 2009-07-08 47.654 767,845 +47,669 0.71% 36,590,961
2009-07-09 2009-07-07 49.266 720,176 -13,843 0.67% 35,480,518
2009-07-08 2009-07-06 48.908 734,019 +78,147 0.68% 35,899,514
2009-07-07 2009-07-03 47.117 655,872 -271,838 0.61% 30,902,489
2009-07-06 2009-07-02 41.205 927,710 +11,163 0.86% 38,225,985
2009-07-03 2009-06-30 41.205 916,547 -1,562 0.85% 37,766,018
2009-07-02 2009-06-29 42.817 918,109 +83,281 0.85% 39,310,699
2009-06-30 2009-06-26 40.667 834,828 -238,346 0.78% 33,950,133
2009-06-29 2009-06-25 41.921 1,073,174 -53,922 1.00% 44,988,821
2009-06-26 2009-06-24 42.100 1,127,096 -267,707 1.05% 47,451,220
2009-06-24 2009-06-22 42.100 1,394,803 -95,897 1.30% 58,721,799
2009-06-23 2009-06-19 44.071 1,490,700 -111,638 1.39% 65,696,763
2009-06-22 2009-06-18 45.146 1,602,338 +476,582 1.49% 72,339,131
2009-06-19 2009-06-17 40.488 1,125,756 +22,774 1.05% 45,579,686
2009-06-18 2009-06-16 42.638 1,102,982 1.03% 47,028,811

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top